Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-16 00:00:00.000 047 33318.39 388.89 2321.75 30.36 2012-02-16 00:00:01.000 047 33318.31 388.92 2321.82 30.36 2012-02-16 00:00:02.000 047 33318.30 388.94 2321.77 30.36 2012-02-16 00:00:03.000 047 33318.26 388.92 2321.78 30.36 2012-02-16 00:00:04.000 047 33318.36 388.90 2321.75 30.36 2012-02-16 00:00:05.000 047 33318.36 388.92 2321.83 30.36 2012-02-16 00:00:06.000 047 33318.37 388.92 2321.79 30.36 2012-02-16 00:00:07.000 047 33318.37 388.86 2321.78 30.36 2012-02-16 00:00:08.000 047 33318.33 388.94 2321.74 30.36 2012-02-16 00:00:09.000 047 33318.41 388.89 2321.76 30.36 2012-02-16 00:00:10.000 047 33318.41 388.89 2321.75 30.36 2012-02-16 00:00:11.000 047 33318.34 388.85 2321.74 30.36 2012-02-16 00:00:12.000 047 33318.39 388.87 2321.75 30.36 2012-02-16 00:00:12.000 047 33318.32 388.90 2321.86 30.36 2012-02-16 00:00:14.000 047 33318.41 388.88 2321.75 30.36 2012-02-16 00:00:15.000 047 33318.21 388.90 2321.68 30.36 2012-02-16 00:00:16.000 047 33318.31 388.88 2321.64 30.36 2012-02-16 00:00:17.000 047 33318.43 388.85 2321.74 30.36 2012-02-16 00:00:18.000 047 33318.33 388.88 2321.81 30.36 2012-02-16 00:00:19.000 047 33318.41 388.89 2321.75 30.36 2012-02-16 00:00:20.000 047 33318.49 388.87 2321.80 30.36 2012-02-16 00:00:21.000 047 33318.28 388.90 2321.71 30.36 2012-02-16 00:00:22.000 047 33318.34 388.87 2321.71 30.36 2012-02-16 00:00:23.000 047 33318.40 388.84 2321.75 30.36 2012-02-16 00:00:24.000 047 33318.43 388.85 2321.75 30.36 2012-02-16 00:00:25.000 047 33318.43 388.87 2321.78 30.36 2012-02-16 00:00:25.000 047 33318.28 388.85 2321.74 30.36 2012-02-16 00:00:27.000 047 33318.55 388.85 2321.78 30.36 2012-02-16 00:00:28.000 047 33318.39 388.85 2321.71 30.36 2012-02-16 00:00:29.000 047 33318.34 388.88 2321.70 30.36 2012-02-16 00:00:30.000 047 33318.40 388.88 2321.81 30.36 2012-02-16 00:00:31.000 047 33318.49 388.86 2321.75 30.36 2012-02-16 00:00:32.000 047 33318.26 388.84 2321.75 30.36 2012-02-16 00:00:33.000 047 33318.45 388.89 2321.74 30.36 2012-02-16 00:00:34.000 047 33318.46 388.87 2321.74 30.36 2012-02-16 00:00:35.000 047 33318.42 388.89 2321.69 30.36 2012-02-16 00:00:36.000 047 33318.34 388.88 2321.76 30.36 2012-02-16 00:00:37.000 047 33318.25 388.90 2321.69 30.36 2012-02-16 00:00:38.000 047 33318.46 388.90 2321.71 30.36 2012-02-16 00:00:39.000 047 33318.39 388.89 2321.64 30.36 2012-02-16 00:00:40.000 047 33318.32 388.89 2321.65 30.36 2012-02-16 00:00:41.000 047 33318.34 388.86 2321.79 30.36 2012-02-16 00:00:42.000 047 33318.43 388.91 2321.71 30.36 2012-02-16 00:00:43.000 047 33318.31 388.89 2321.77 30.36 2012-02-16 00:00:44.000 047 33318.40 388.90 2321.72 30.36 2012-02-16 00:00:45.000 047 33318.33 388.86 2321.79 30.36 2012-02-16 00:00:46.000 047 33318.34 388.91 2321.77 30.36 2012-02-16 00:00:47.000 047 33318.47 388.92 2321.69 30.36 2012-02-16 00:00:48.000 047 33318.37 388.89 2321.69 30.36 2012-02-16 00:00:49.000 047 33318.40 388.88 2321.75 30.36 2012-02-16 00:00:50.000 047 33318.35 388.90 2321.69 30.36 2012-02-16 00:00:51.000 047 33318.41 388.88 2321.71 30.36 2012-02-16 00:00:52.000 047 33318.34 388.88 2321.72 30.36 2012-02-16 00:00:53.000 047 33318.43 388.87 2321.62 30.36 2012-02-16 00:00:54.000 047 33318.43 388.95 2321.68 30.36 2012-02-16 00:00:55.000 047 33318.29 388.90 2321.66 30.36 2012-02-16 00:00:56.000 047 33318.40 388.91 2321.69 30.36 2012-02-16 00:00:57.000 047 33318.45 388.88 2321.72 30.36 2012-02-16 00:00:58.000 047 33318.42 388.89 2321.70 30.36 2012-02-16 00:00:59.000 047 33318.35 388.86 2321.66 30.36 2012-02-16 00:01:00.000 047 33318.38 388.86 2321.68 30.36 2012-02-16 00:01:01.000 047 33318.43 388.89 2321.61 30.36 2012-02-16 00:01:02.000 047 33318.37 388.90 2321.68 30.36 2012-02-16 00:01:03.000 047 33318.26 388.88 2321.70 30.36 2012-02-16 00:01:04.000 047 33318.36 388.88 2321.64 30.36 2012-02-16 00:01:05.000 047 33318.34 388.88 2321.68 30.36 2012-02-16 00:01:06.000 047 33318.35 388.90 2321.72 30.36 2012-02-16 00:01:06.000 047 33318.47 388.91 2321.70 30.36 2012-02-16 00:01:08.000 047 33318.32 388.90 2321.73 30.36 2012-02-16 00:01:09.000 047 33318.33 388.90 2321.71 30.36 2012-02-16 00:01:10.000 047 33318.38 388.88 2321.66 30.36 2012-02-16 00:01:11.000 047 33318.36 388.90 2321.72 30.36 2012-02-16 00:01:12.000 047 33318.43 388.86 2321.71 30.36 2012-02-16 00:01:13.000 047 33318.43 388.85 2321.74 30.36 2012-02-16 00:01:14.000 047 33318.46 388.90 2321.74 30.36 2012-02-16 00:01:15.000 047 33318.34 388.90 2321.65 30.36 2012-02-16 00:01:16.000 047 33318.42 388.86 2321.62 30.36 2012-02-16 00:01:17.000 047 33318.39 388.91 2321.71 30.36 2012-02-16 00:01:18.000 047 33318.44 388.89 2321.67 30.36 2012-02-16 00:01:19.000 047 33318.39 388.83 2321.75 30.36 2012-02-16 00:01:19.000 047 33318.37 388.88 2321.75 30.36 2012-02-16 00:01:21.000 047 33318.41 388.86 2321.65 30.36 2012-02-16 00:01:22.000 047 33318.39 388.85 2321.68 30.36 2012-02-16 00:01:23.000 047 33318.43 388.88 2321.68 30.36 2012-02-16 00:01:24.000 047 33318.50 388.88 2321.63 30.36 2012-02-16 00:01:25.000 047 33318.42 388.86 2321.64 30.36 2012-02-16 00:01:26.000 047 33318.48 388.86 2321.60 30.36 2012-02-16 00:01:27.000 047 33318.49 388.91 2321.68 30.36 2012-02-16 00:01:28.000 047 33318.43 388.90 2321.72 30.36 2012-02-16 00:01:29.000 047 33318.39 388.85 2321.69 30.36 2012-02-16 00:01:30.000 047 33318.44 388.87 2321.73 30.36 2012-02-16 00:01:31.000 047 33318.46 388.89 2321.62 30.36 2012-02-16 00:01:32.000 047 33318.45 388.90 2321.69 30.36 2012-02-16 00:01:33.000 047 33318.40 388.82 2321.62 30.36 2012-02-16 00:01:34.000 047 33318.39 388.85 2321.61 30.36 2012-02-16 00:01:35.000 047 33318.48 388.91 2321.66 30.36 2012-02-16 00:01:36.000 047 33318.54 388.87 2321.72 30.36 2012-02-16 00:01:37.000 047 33318.36 388.86 2321.65 30.36 2012-02-16 00:01:38.000 047 33318.51 388.85 2321.68 30.36 2012-02-16 00:01:39.000 047 33318.44 388.86 2321.65 30.36 2012-02-16 00:01:40.000 047 33318.41 388.86 2321.63 30.36 2012-02-16 00:01:41.000 047 33318.49 388.84 2321.64 30.36 2012-02-16 00:01:42.000 047 33318.54 388.84 2321.65 30.36 2012-02-16 00:01:43.000 047 33318.41 388.85 2321.62 30.36 2012-02-16 00:01:44.000 047 33318.47 388.82 2321.68 30.36 2012-02-16 00:01:45.000 047 33318.50 388.88 2321.55 30.36 2012-02-16 00:01:46.000 047 33318.46 388.83 2321.55 30.36 2012-02-16 00:01:47.000 047 33318.43 388.83 2321.62 30.36 2012-02-16 00:01:48.000 047 33318.43 388.82 2321.58 30.36 2012-02-16 00:01:49.000 047 33318.37 388.87 2321.69 30.36 2012-02-16 00:01:50.000 047 33318.57 388.82 2321.71 30.36 2012-02-16 00:01:51.000 047 33318.41 388.82 2321.62 30.36 2012-02-16 00:01:52.000 047 33318.45 388.81 2321.62 30.36 2012-02-16 00:01:53.000 047 33318.53 388.82 2321.50 30.36 2012-02-16 00:01:54.000 047 33318.51 388.81 2321.56 30.36 2012-02-16 00:01:55.000 047 33318.53 388.81 2321.61 30.36 2012-02-16 00:01:56.000 047 33318.52 388.81 2321.59 30.36 2012-02-16 00:01:57.000 047 33318.50 388.88 2321.66 30.36 2012-02-16 00:01:58.000 047 33318.43 388.85 2321.61 30.36 2012-02-16 00:01:59.000 047 33318.50 388.84 2321.62 30.36 2012-02-16 00:02:00.000 047 33318.47 388.82 2321.62 30.36 2012-02-16 00:02:00.000 047 33318.47 388.83 2321.61 30.36 2012-02-16 00:02:02.000 047 33318.47 388.83 2321.54 30.36 2012-02-16 00:02:03.000 047 33318.49 388.82 2321.62 30.36 2012-02-16 00:02:04.000 047 33318.53 388.80 2321.62 30.36 2012-02-16 00:02:05.000 047 33318.50 388.84 2321.62 30.36 2012-02-16 00:02:06.000 047 33318.46 388.83 2321.63 30.36 2012-02-16 00:02:07.000 047 33318.49 388.81 2321.71 30.36 2012-02-16 00:02:08.000 047 33318.49 388.82 2321.63 30.36 2012-02-16 00:02:09.000 047 33318.50 388.83 2321.62 30.36 2012-02-16 00:02:10.000 047 33318.44 388.82 2321.65 30.36 2012-02-16 00:02:11.000 047 33318.51 388.78 2321.62 30.36 2012-02-16 00:02:12.000 047 33318.50 388.80 2321.61 30.36 2012-02-16 00:02:13.000 047 33318.52 388.80 2321.64 30.36 2012-02-16 00:02:13.000 047 33318.50 388.81 2321.59 30.36 2012-02-16 00:02:15.000 047 33318.49 388.82 2321.61 30.36 2012-02-16 00:02:16.000 047 33318.48 388.81 2321.56 30.36 2012-02-16 00:02:17.000 047 33318.47 388.79 2321.62 30.36 2012-02-16 00:02:18.000 047 33318.53 388.74 2321.59 30.36 2012-02-16 00:02:19.000 047 33318.53 388.79 2321.68 30.36 2012-02-16 00:02:20.000 047 33318.47 388.80 2321.63 30.36 2012-02-16 00:02:21.000 047 33318.59 388.82 2321.55 30.36 2012-02-16 00:02:22.000 047 33318.46 388.79 2321.57 30.36 2012-02-16 00:02:23.000 047 33318.54 388.78 2321.65 30.36 2012-02-16 00:02:24.000 047 33318.51 388.83 2321.66 30.36 2012-02-16 00:02:25.000 047 33318.54 388.80 2321.56 30.36 2012-02-16 00:02:26.000 047 33318.50 388.78 2321.50 30.36 2012-02-16 00:02:27.000 047 33318.52 388.78 2321.55 30.36 2012-02-16 00:02:28.000 047 33318.50 388.77 2321.55 30.36 2012-02-16 00:02:29.000 047 33318.56 388.76 2321.60 30.36 2012-02-16 00:02:30.000 047 33318.50 388.76 2321.65 30.36 2012-02-16 00:02:31.000 047 33318.59 388.78 2321.61 30.36 2012-02-16 00:02:32.000 047 33318.65 388.75 2321.64 30.36 2012-02-16 00:02:33.000 047 33318.52 388.78 2321.59 30.36 2012-02-16 00:02:34.000 047 33318.55 388.79 2321.56 30.36 2012-02-16 00:02:35.000 047 33318.53 388.74 2321.59 30.36 2012-02-16 00:02:36.000 047 33318.53 388.76 2321.61 30.36 2012-02-16 00:02:37.000 047 33318.53 388.75 2321.55 30.36 2012-02-16 00:02:38.000 047 33318.49 388.79 2321.62 30.36 2012-02-16 00:02:39.000 047 33318.66 388.77 2321.62 30.36 2012-02-16 00:02:40.000 047 33318.53 388.76 2321.61 30.36 2012-02-16 00:02:41.000 047 33318.49 388.75 2321.57 30.36 2012-02-16 00:02:42.000 047 33318.54 388.77 2321.67 30.36 2012-02-16 00:02:43.000 047 33318.53 388.78 2321.57 30.36 2012-02-16 00:02:44.000 047 33318.45 388.80 2321.59 30.36 2012-02-16 00:02:45.000 047 33318.50 388.79 2321.52 30.36 2012-02-16 00:02:46.000 047 33318.50 388.76 2321.59 30.36 2012-02-16 00:02:47.000 047 33318.57 388.74 2321.65 30.36 2012-02-16 00:02:48.000 047 33318.57 388.77 2321.57 30.36 2012-02-16 00:02:49.000 047 33318.63 388.76 2321.65 30.36 2012-02-16 00:02:50.000 047 33318.54 388.75 2321.56 30.36 2012-02-16 00:02:51.000 047 33318.50 388.76 2321.61 30.36 2012-02-16 00:02:52.000 047 33318.54 388.73 2321.51 30.36 2012-02-16 00:02:53.000 047 33318.56 388.74 2321.53 30.36 2012-02-16 00:02:54.000 047 33318.59 388.76 2321.59 30.36 2012-02-16 00:02:54.000 047 33318.67 388.72 2321.53 30.36 2012-02-16 00:02:56.000 047 33318.50 388.72 2321.64 30.36 2012-02-16 00:02:57.000 047 33318.65 388.70 2321.61 30.36 2012-02-16 00:02:58.000 047 33318.54 388.70 2321.59 30.36 2012-02-16 00:02:59.000 047 33318.61 388.75 2321.63 30.36 2012-02-16 00:03:00.000 047 33318.59 388.70 2321.60 30.36 2012-02-16 00:03:01.000 047 33318.52 388.70 2321.61 30.36 2012-02-16 00:03:02.000 047 33318.61 388.71 2321.56 30.36 2012-02-16 00:03:03.000 047 33318.74 388.66 2321.59 30.36 2012-02-16 00:03:04.000 047 33318.59 388.70 2321.51 30.36 2012-02-16 00:03:05.000 047 33318.66 388.68 2321.52 30.36 2012-02-16 00:03:06.000 047 33318.61 388.68 2321.56 30.36 2012-02-16 00:03:07.000 047 33318.66 388.72 2321.54 30.36 2012-02-16 00:03:07.000 047 33318.57 388.64 2321.52 30.36 2012-02-16 00:03:09.000 047 33318.65 388.67 2321.60 30.36 2012-02-16 00:03:10.000 047 33318.67 388.64 2321.51 30.36 2012-02-16 00:03:11.000 047 33318.59 388.66 2321.53 30.36 2012-02-16 00:03:12.000 047 33318.61 388.64 2321.45 30.36 2012-02-16 00:03:13.000 047 33318.65 388.64 2321.57 30.36 2012-02-16 00:03:14.000 047 33318.64 388.65 2321.59 30.36 2012-02-16 00:03:15.000 047 33318.65 388.63 2321.49 30.36 2012-02-16 00:03:16.000 047 33318.64 388.59 2321.46 30.36 2012-02-16 00:03:17.000 047 33318.65 388.62 2321.55 30.36 2012-02-16 00:03:18.000 047 33318.65 388.62 2321.57 30.36 2012-02-16 00:03:19.000 047 33318.66 388.61 2321.59 30.36 2012-02-16 00:03:20.000 047 33318.60 388.64 2321.49 30.36 2012-02-16 00:03:21.000 047 33318.64 388.62 2321.48 30.36 2012-02-16 00:03:22.000 047 33318.60 388.60 2321.49 30.36 2012-02-16 00:03:23.000 047 33318.67 388.63 2321.51 30.36 2012-02-16 00:03:24.000 047 33318.73 388.62 2321.46 30.36 2012-02-16 00:03:25.000 047 33318.72 388.58 2321.46 30.36 2012-02-16 00:03:26.000 047 33318.65 388.55 2321.49 30.36 2012-02-16 00:03:27.000 047 33318.78 388.58 2321.52 30.36 2012-02-16 00:03:28.000 047 33318.73 388.56 2321.50 30.36 2012-02-16 00:03:29.000 047 33318.84 388.55 2321.49 30.36 2012-02-16 00:03:30.000 047 33318.72 388.55 2321.53 30.36 2012-02-16 00:03:31.000 047 33318.77 388.53 2321.46 30.36 2012-02-16 00:03:32.000 047 33318.80 388.53 2321.47 30.36 2012-02-16 00:03:33.000 047 33318.74 388.50 2321.41 30.36 2012-02-16 00:03:34.000 047 33318.87 388.48 2321.37 30.36 2012-02-16 00:03:35.000 047 33318.82 388.48 2321.49 30.36 2012-02-16 00:03:36.000 047 33318.92 388.55 2321.50 30.36 2012-02-16 00:03:37.000 047 33318.78 388.49 2321.40 30.36 2012-02-16 00:03:38.000 047 33318.84 388.52 2321.42 30.36 2012-02-16 00:03:39.000 047 33318.81 388.51 2321.46 30.36 2012-02-16 00:03:40.000 047 33318.77 388.49 2321.40 30.36 2012-02-16 00:03:41.000 047 33318.81 388.51 2321.38 30.36 2012-02-16 00:03:42.000 047 33318.89 388.53 2321.38 30.36 2012-02-16 00:03:43.000 047 33318.90 388.46 2321.38 30.36 2012-02-16 00:03:44.000 047 33318.83 388.53 2321.43 30.36 2012-02-16 00:03:45.000 047 33318.94 388.46 2321.46 30.36 2012-02-16 00:03:46.000 047 33318.88 388.44 2321.46 30.36 2012-02-16 00:03:47.000 047 33318.87 388.50 2321.49 30.36 2012-02-16 00:03:48.000 047 33318.94 388.48 2321.44 30.36 2012-02-16 00:03:48.000 047 33318.86 388.44 2321.42 30.36 2012-02-16 00:03:50.000 047 33318.98 388.42 2321.38 30.36 2012-02-16 00:03:51.000 047 33318.90 388.49 2321.44 30.36 2012-02-16 00:03:52.000 047 33318.89 388.49 2321.49 30.36 2012-02-16 00:03:53.000 047 33318.91 388.47 2321.43 30.36 2012-02-16 00:03:54.000 047 33318.92 388.46 2321.36 30.36 2012-02-16 00:03:55.000 047 33318.97 388.41 2321.38 30.36 2012-02-16 00:03:56.000 047 33318.84 388.47 2321.31 30.36 2012-02-16 00:03:57.000 047 33318.93 388.43 2321.38 30.36 2012-02-16 00:03:58.000 047 33318.84 388.42 2321.37 30.36 2012-02-16 00:03:59.000 047 33318.89 388.43 2321.40 30.36 2012-02-16 00:04:00.000 047 33318.87 388.42 2321.36 30.36 2012-02-16 00:04:01.000 047 33318.86 388.44 2321.34 30.36 2012-02-16 00:04:01.000 047 33318.78 388.39 2321.37 30.36 2012-02-16 00:04:03.000 047 33318.91 388.42 2321.33 30.36 2012-02-16 00:04:04.000 047 33318.79 388.41 2321.36 30.36 2012-02-16 00:04:05.000 047 33318.94 388.40 2321.31 30.36 2012-02-16 00:04:06.000 047 33318.94 388.40 2321.31 30.36 2012-02-16 00:04:07.000 047 33318.87 388.40 2321.31 30.36 2012-02-16 00:04:08.000 047 33318.85 388.39 2321.32 30.36 2012-02-16 00:04:09.000 047 33318.85 388.41 2321.41 30.36 2012-02-16 00:04:10.000 047 33318.88 388.39 2321.32 30.36 2012-02-16 00:04:11.000 047 33318.92 388.39 2321.32 30.36 2012-02-16 00:04:12.000 047 33318.90 388.38 2321.30 30.36 2012-02-16 00:04:13.000 047 33318.96 388.41 2321.39 30.36 2012-02-16 00:04:14.000 047 33318.99 388.37 2321.29 30.36 2012-02-16 00:04:15.000 047 33318.90 388.39 2321.38 30.36 2012-02-16 00:04:16.000 047 33318.92 388.32 2321.31 30.36 2012-02-16 00:04:17.000 047 33318.93 388.32 2321.35 30.36 2012-02-16 00:04:18.000 047 33318.94 388.37 2321.29 30.36 2012-02-16 00:04:19.000 047 33318.97 388.32 2321.36 30.36 2012-02-16 00:04:20.000 047 33318.94 388.31 2321.39 30.36 2012-02-16 00:04:21.000 047 33318.97 388.36 2321.30 30.36 2012-02-16 00:04:22.000 047 33318.96 388.33 2321.34 30.36 2012-02-16 00:04:23.000 047 33319.05 388.37 2321.34 30.36 2012-02-16 00:04:24.000 047 33318.96 388.29 2321.35 30.36 2012-02-16 00:04:25.000 047 33318.91 388.33 2321.32 30.36 2012-02-16 00:04:26.000 047 33318.93 388.34 2321.33 30.36 2012-02-16 00:04:27.000 047 33318.97 388.30 2321.27 30.36 2012-02-16 00:04:28.000 047 33318.88 388.32 2321.26 30.36 2012-02-16 00:04:29.000 047 33319.02 388.29 2321.32 30.36 2012-02-16 00:04:30.000 047 33318.93 388.32 2321.37 30.36 2012-02-16 00:04:31.000 047 33318.93 388.30 2321.37 30.36 2012-02-16 00:04:32.000 047 33318.93 388.26 2321.40 30.36 2012-02-16 00:04:33.000 047 33319.03 388.29 2321.41 30.36 2012-02-16 00:04:34.000 047 33318.95 388.26 2321.37 30.36 2012-02-16 00:04:35.000 047 33318.98 388.29 2321.29 30.36 2012-02-16 00:04:36.000 047 33318.94 388.25 2321.34 30.36 2012-02-16 00:04:37.000 047 33318.97 388.26 2321.39 30.36 2012-02-16 00:04:38.000 047 33318.94 388.26 2321.35 30.36 2012-02-16 00:04:39.000 047 33319.04 388.20 2321.35 30.36 2012-02-16 00:04:40.000 047 33318.98 388.24 2321.33 30.36 2012-02-16 00:04:41.000 047 33319.01 388.23 2321.30 30.36 2012-02-16 00:04:42.000 047 33319.04 388.25 2321.35 30.36 2012-02-16 00:04:42.000 047 33318.92 388.21 2321.30 30.36 2012-02-16 00:04:44.000 047 33319.00 388.23 2321.26 30.36 2012-02-16 00:04:45.000 047 33318.94 388.27 2321.29 30.36 2012-02-16 00:04:46.000 047 33319.01 388.21 2321.27 30.36 2012-02-16 00:04:47.000 047 33319.00 388.19 2321.24 30.36 2012-02-16 00:04:48.000 047 33319.05 388.20 2321.32 30.36 2012-02-16 00:04:49.000 047 33319.06 388.19 2321.31 30.36 2012-02-16 00:04:50.000 047 33318.93 388.21 2321.28 30.36 2012-02-16 00:04:51.000 047 33319.22 388.20 2321.30 30.36 2012-02-16 00:04:52.000 047 33319.04 388.22 2321.31 30.36 2012-02-16 00:04:53.000 047 33319.09 388.20 2321.29 30.36 2012-02-16 00:04:54.000 047 33319.07 388.20 2321.36 30.36 2012-02-16 00:04:55.000 047 33319.06 388.18 2321.30 30.36 2012-02-16 00:04:55.000 047 33319.06 388.20 2321.24 30.36 2012-02-16 00:04:57.000 047 33319.13 388.14 2321.26 30.36 2012-02-16 00:04:58.000 047 33319.05 388.17 2321.28 30.36 2012-02-16 00:04:59.000 047 33319.12 388.17 2321.24 30.36 2012-02-16 00:05:00.000 047 33319.05 388.16 2321.26 30.36 2012-02-16 00:05:01.000 047 33319.00 388.14 2321.30 30.36 2012-02-16 00:05:02.000 047 33319.14 388.12 2321.24 30.36 2012-02-16 00:05:03.000 047 33319.13 388.14 2321.31 30.36 2012-02-16 00:05:04.000 047 33319.06 388.14 2321.30 30.36 2012-02-16 00:05:05.000 047 33319.06 388.14 2321.25 30.36 2012-02-16 00:05:06.000 047 33319.08 388.13 2321.24 30.36 2012-02-16 00:05:07.000 047 33319.00 388.13 2321.20 30.36 2012-02-16 00:05:08.000 047 33319.00 388.14 2321.21 30.36 2012-02-16 00:05:09.000 047 33319.20 388.16 2321.18 30.36 2012-02-16 00:05:10.000 047 33319.14 388.20 2321.27 30.36 2012-02-16 00:05:11.000 047 33319.08 388.14 2321.18 30.36 2012-02-16 00:05:12.000 047 33319.06 388.16 2321.21 30.36 2012-02-16 00:05:13.000 047 33319.11 388.17 2321.22 30.36 2012-02-16 00:05:14.000 047 33319.06 388.17 2321.25 30.36 2012-02-16 00:05:15.000 047 33319.15 388.16 2321.34 30.36 2012-02-16 00:05:16.000 047 33319.14 388.13 2321.26 30.36 2012-02-16 00:05:17.000 047 33319.11 388.08 2321.32 30.36 2012-02-16 00:05:18.000 047 33319.17 388.12 2321.24 30.36 2012-02-16 00:05:19.000 047 33319.19 388.09 2321.21 30.36 2012-02-16 00:05:20.000 047 33319.16 388.10 2321.29 30.36 2012-02-16 00:05:21.000 047 33319.28 388.11 2321.18 30.36 2012-02-16 00:05:22.000 047 33319.20 388.08 2321.19 30.36 2012-02-16 00:05:23.000 047 33319.26 388.06 2321.37 30.36 2012-02-16 00:05:24.000 047 33319.28 388.09 2321.26 30.36 2012-02-16 00:05:25.000 047 33319.22 388.08 2321.21 30.36 2012-02-16 00:05:26.000 047 33319.19 388.04 2321.22 30.36 2012-02-16 00:05:27.000 047 33319.24 388.08 2321.20 30.36 2012-02-16 00:05:28.000 047 33319.20 388.08 2321.19 30.36 2012-02-16 00:05:29.000 047 33319.21 388.08 2321.22 30.36 2012-02-16 00:05:30.000 047 33319.21 388.10 2321.19 30.36 2012-02-16 00:05:31.000 047 33319.27 388.05 2321.19 30.36 2012-02-16 00:05:32.000 047 33319.23 388.10 2321.20 30.36 2012-02-16 00:05:33.000 047 33319.18 388.09 2321.19 30.36 2012-02-16 00:05:34.000 047 33319.24 388.09 2321.19 30.36 2012-02-16 00:05:35.000 047 33319.32 388.09 2321.27 30.36 2012-02-16 00:05:36.000 047 33319.32 388.08 2321.22 30.36 2012-02-16 00:05:36.000 047 33319.30 388.11 2321.15 30.36 2012-02-16 00:05:38.000 047 33319.13 388.11 2321.16 30.36 2012-02-16 00:05:39.000 047 33319.37 388.14 2321.20 30.36 2012-02-16 00:05:40.000 047 33319.22 388.12 2321.22 30.36 2012-02-16 00:05:41.000 047 33319.27 388.12 2321.24 30.36 2012-02-16 00:05:42.000 047 33319.30 388.08 2321.24 30.36 2012-02-16 00:05:43.000 047 33319.17 388.06 2321.18 30.36 2012-02-16 00:05:44.000 047 33319.29 388.10 2321.16 30.36 2012-02-16 00:05:45.000 047 33319.33 388.12 2321.19 30.36 2012-02-16 00:05:46.000 047 33319.21 388.11 2321.20 30.36 2012-02-16 00:05:47.000 047 33319.29 388.07 2321.24 30.36 2012-02-16 00:05:48.000 047 33319.29 388.10 2321.26 30.36 2012-02-16 00:05:49.000 047 33319.38 388.06 2321.19 30.36 2012-02-16 00:05:49.000 047 33319.32 388.07 2321.25 30.36 2012-02-16 00:05:51.000 047 33319.34 388.04 2321.17 30.36 2012-02-16 00:05:52.000 047 33319.32 388.08 2321.15 30.36 2012-02-16 00:05:53.000 047 33319.34 388.08 2321.23 30.36 2012-02-16 00:05:54.000 047 33319.33 388.08 2321.19 30.36 2012-02-16 00:05:55.000 047 33319.31 388.04 2321.19 30.36 2012-02-16 00:05:56.000 047 33319.27 388.04 2321.12 30.36 2012-02-16 00:05:57.000 047 33319.33 388.08 2321.20 30.36 2012-02-16 00:05:58.000 047 33319.29 388.08 2321.16 30.36 2012-02-16 00:05:59.000 047 33319.29 388.06 2321.19 30.36 2012-02-16 00:06:00.000 047 33319.29 388.09 2321.20 30.36 2012-02-16 00:06:01.000 047 33319.30 388.08 2321.22 30.36 2012-02-16 00:06:02.000 047 33319.43 388.07 2321.16 30.36 2012-02-16 00:06:03.000 047 33319.39 388.07 2321.12 30.36 2012-02-16 00:06:04.000 047 33319.42 388.09 2321.13 30.36 2012-02-16 00:06:05.000 047 33319.37 388.05 2321.24 30.36 2012-02-16 00:06:06.000 047 33319.37 388.09 2321.14 30.36 2012-02-16 00:06:07.000 047 33319.32 388.05 2321.24 30.36 2012-02-16 00:06:08.000 047 33319.28 388.05 2321.21 30.36 2012-02-16 00:06:09.000 047 33319.44 388.06 2321.19 30.36 2012-02-16 00:06:10.000 047 33319.31 388.04 2321.15 30.36 2012-02-16 00:06:11.000 047 33319.30 388.06 2321.20 30.36 2012-02-16 00:06:12.000 047 33319.34 388.04 2321.14 30.36 2012-02-16 00:06:13.000 047 33319.35 388.04 2321.15 30.36 2012-02-16 00:06:14.000 047 33319.31 388.02 2321.16 30.36 2012-02-16 00:06:15.000 047 33319.43 388.03 2321.19 30.36 2012-02-16 00:06:16.000 047 33319.36 388.03 2321.14 30.36 2012-02-16 00:06:17.000 047 33319.42 388.02 2321.22 30.36 2012-02-16 00:06:18.000 047 33319.42 388.05 2321.14 30.36 2012-02-16 00:06:19.000 047 33319.34 388.03 2321.23 30.36 2012-02-16 00:06:20.000 047 33319.33 388.02 2321.15 30.36 2012-02-16 00:06:21.000 047 33319.39 388.07 2321.20 30.36 2012-02-16 00:06:22.000 047 33319.30 388.07 2321.22 30.36 2012-02-16 00:06:23.000 047 33319.40 388.05 2321.15 30.36 2012-02-16 00:06:24.000 047 33319.31 388.05 2321.18 30.36 2012-02-16 00:06:25.000 047 33319.36 388.06 2321.24 30.36 2012-02-16 00:06:26.000 047 33319.31 388.08 2321.20 30.36 2012-02-16 00:06:27.000 047 33319.38 388.04 2321.24 30.36 2012-02-16 00:06:28.000 047 33319.34 388.02 2321.22 30.36 2012-02-16 00:06:29.000 047 33319.33 388.08 2321.18 30.36 2012-02-16 00:06:30.000 047 33319.31 388.05 2321.25 30.36 2012-02-16 00:06:30.000 047 33319.40 388.03 2321.20 30.36 2012-02-16 00:06:32.000 047 33319.37 388.06 2321.12 30.36 2012-02-16 00:06:33.000 047 33319.37 388.04 2321.19 30.36 2012-02-16 00:06:34.000 047 33319.44 388.07 2321.16 30.36 2012-02-16 00:06:35.000 047 33319.36 388.06 2321.18 30.36 2012-02-16 00:06:36.000 047 33319.52 388.01 2321.19 30.36 2012-02-16 00:06:37.000 047 33319.40 388.07 2321.19 30.36 2012-02-16 00:06:38.000 047 33319.52 388.07 2321.20 30.36 2012-02-16 00:06:39.000 047 33319.43 388.09 2321.12 30.36 2012-02-16 00:06:40.000 047 33319.34 388.04 2321.20 30.36 2012-02-16 00:06:41.000 047 33319.50 388.07 2321.21 30.36 2012-02-16 00:06:42.000 047 33319.47 388.04 2321.14 30.36 2012-02-16 00:06:43.000 047 33319.32 388.00 2321.06 30.36 2012-02-16 00:06:43.000 047 33319.49 388.02 2321.18 30.36 2012-02-16 00:06:45.000 047 33319.54 388.00 2321.19 30.36 2012-02-16 00:06:46.000 047 33319.46 388.03 2321.16 30.36 2012-02-16 00:06:47.000 047 33319.40 388.05 2321.22 30.36 2012-02-16 00:06:48.000 047 33319.44 388.04 2321.20 30.36 2012-02-16 00:06:49.000 047 33319.46 388.04 2321.25 30.36 2012-02-16 00:06:50.000 047 33319.51 388.03 2321.24 30.36 2012-02-16 00:06:51.000 047 33319.48 388.06 2321.16 30.36 2012-02-16 00:06:52.000 047 33319.46 388.06 2321.18 30.36 2012-02-16 00:06:53.000 047 33319.54 388.06 2321.24 30.36 2012-02-16 00:06:54.000 047 33319.49 388.05 2321.20 30.36 2012-02-16 00:06:55.000 047 33319.47 388.03 2321.20 30.36 2012-02-16 00:06:56.000 047 33319.47 388.02 2321.11 30.36 2012-02-16 00:06:57.000 047 33319.49 388.03 2321.17 30.36 2012-02-16 00:06:58.000 047 33319.50 388.00 2321.22 30.36 2012-02-16 00:06:59.000 047 33319.57 388.06 2321.15 30.36 2012-02-16 00:07:00.000 047 33319.54 388.01 2321.24 30.36 2012-02-16 00:07:01.000 047 33319.54 388.00 2321.24 30.36 2012-02-16 00:07:02.000 047 33319.60 387.99 2321.12 30.36 2012-02-16 00:07:03.000 047 33319.63 388.02 2321.20 30.36 2012-02-16 00:07:04.000 047 33319.55 388.02 2321.15 30.36 2012-02-16 00:07:05.000 047 33319.55 388.02 2321.22 30.36 2012-02-16 00:07:06.000 047 33319.55 388.00 2321.18 30.36 2012-02-16 00:07:07.000 047 33319.60 387.98 2321.24 30.36 2012-02-16 00:07:08.000 047 33319.70 388.00 2321.26 30.36 2012-02-16 00:07:09.000 047 33319.65 387.99 2321.28 30.36 2012-02-16 00:07:10.000 047 33319.62 388.00 2321.23 30.36 2012-02-16 00:07:11.000 047 33319.61 387.98 2321.16 30.36 2012-02-16 00:07:12.000 047 33319.59 387.95 2321.21 30.36 2012-02-16 00:07:13.000 047 33319.57 387.97 2321.22 30.36 2012-02-16 00:07:14.000 047 33319.65 388.00 2321.25 30.36 2012-02-16 00:07:15.000 047 33319.65 387.96 2321.18 30.36 2012-02-16 00:07:16.000 047 33319.61 387.97 2321.16 30.36 2012-02-16 00:07:17.000 047 33319.63 388.01 2321.25 30.36 2012-02-16 00:07:18.000 047 33319.68 387.96 2321.26 30.36 2012-02-16 00:07:19.000 047 33319.65 387.99 2321.03 30.36 2012-02-16 00:07:20.000 047 33319.59 388.01 2321.17 30.36 2012-02-16 00:07:21.000 047 33319.69 387.97 2321.19 30.36 2012-02-16 00:07:22.000 047 33319.67 387.96 2321.19 30.36 2012-02-16 00:07:23.000 047 33319.67 388.01 2321.19 30.36 2012-02-16 00:07:24.000 047 33319.61 387.95 2321.19 30.36 2012-02-16 00:07:24.000 047 33319.54 387.98 2321.25 30.36 2012-02-16 00:07:26.000 047 33319.71 387.97 2321.15 30.36 2012-02-16 00:07:27.000 047 33319.74 388.01 2321.26 30.36 2012-02-16 00:07:28.000 047 33319.62 388.00 2321.26 30.36 2012-02-16 00:07:29.000 047 33319.57 388.02 2321.22 30.36 2012-02-16 00:07:30.000 047 33319.61 387.95 2321.21 30.36 2012-02-16 00:07:31.000 047 33319.59 387.98 2321.16 30.36 2012-02-16 00:07:32.000 047 33319.64 387.99 2321.28 30.36 2012-02-16 00:07:33.000 047 33319.70 388.01 2321.19 30.36 2012-02-16 00:07:34.000 047 33319.70 387.94 2321.15 30.36 2012-02-16 00:07:35.000 047 33319.77 387.96 2321.13 30.36 2012-02-16 00:07:36.000 047 33319.68 387.98 2321.26 30.36 2012-02-16 00:07:37.000 047 33319.67 387.94 2321.16 30.36 2012-02-16 00:07:37.000 047 33319.79 387.97 2321.20 30.36 2012-02-16 00:07:39.000 047 33319.80 387.97 2321.18 30.36 2012-02-16 00:07:40.000 047 33319.73 387.95 2321.16 30.36 2012-02-16 00:07:41.000 047 33319.79 387.93 2321.12 30.36 2012-02-16 00:07:42.000 047 33319.81 387.98 2321.18 30.36 2012-02-16 00:07:43.000 047 33319.75 387.93 2321.12 30.36 2012-02-16 00:07:44.000 047 33319.69 387.98 2321.26 30.36 2012-02-16 00:07:45.000 047 33319.78 387.99 2321.15 30.36 2012-02-16 00:07:46.000 047 33319.73 387.98 2321.19 30.36 2012-02-16 00:07:47.000 047 33319.73 387.96 2321.19 30.36 2012-02-16 00:07:48.000 047 33319.74 387.97 2321.18 30.36 2012-02-16 00:07:49.000 047 33319.76 388.01 2321.21 30.36 2012-02-16 00:07:50.000 047 33319.74 387.94 2321.30 30.36 2012-02-16 00:07:51.000 047 33319.87 388.00 2321.22 30.36 2012-02-16 00:07:52.000 047 33319.80 387.98 2321.17 30.36 2012-02-16 00:07:53.000 047 33319.75 387.98 2321.23 30.36 2012-02-16 00:07:54.000 047 33319.74 387.99 2321.27 30.36 2012-02-16 00:07:55.000 047 33319.82 387.97 2321.15 30.36 2012-02-16 00:07:56.000 047 33319.81 388.01 2321.22 30.36 2012-02-16 00:07:57.000 047 33319.78 388.01 2321.16 30.36 2012-02-16 00:07:58.000 047 33319.79 388.00 2321.21 30.36 2012-02-16 00:07:59.000 047 33319.86 388.04 2321.16 30.36 2012-02-16 00:08:00.000 047 33319.80 387.99 2321.16 30.36 2012-02-16 00:08:01.000 047 33319.77 387.98 2321.20 30.36 2012-02-16 00:08:02.000 047 33319.85 388.01 2321.28 30.36 2012-02-16 00:08:03.000 047 33319.93 387.99 2321.26 30.36 2012-02-16 00:08:04.000 047 33319.77 388.01 2321.18 30.36 2012-02-16 00:08:05.000 047 33319.86 388.01 2321.15 30.36 2012-02-16 00:08:06.000 047 33319.90 388.00 2321.15 30.36 2012-02-16 00:08:07.000 047 33319.75 388.02 2321.21 30.36 2012-02-16 00:08:08.000 047 33319.96 387.94 2321.28 30.36 2012-02-16 00:08:09.000 047 33319.82 387.99 2321.22 30.36 2012-02-16 00:08:10.000 047 33319.83 388.00 2321.22 30.36 2012-02-16 00:08:11.000 047 33319.86 388.02 2321.30 30.36 2012-02-16 00:08:12.000 047 33319.79 388.00 2321.21 30.36 2012-02-16 00:08:13.000 047 33319.88 388.00 2321.20 30.36 2012-02-16 00:08:14.000 047 33319.81 387.99 2321.25 30.36 2012-02-16 00:08:15.000 047 33319.82 388.03 2321.16 30.36 2012-02-16 00:08:16.000 047 33319.85 388.03 2321.19 30.36 2012-02-16 00:08:17.000 047 33319.89 388.03 2321.20 30.36 2012-02-16 00:08:18.000 047 33319.79 388.00 2321.31 30.36 2012-02-16 00:08:18.000 047 33319.82 388.00 2321.22 30.36 2012-02-16 00:08:20.000 047 33319.88 388.03 2321.12 30.36 2012-02-16 00:08:21.000 047 33319.88 388.01 2321.25 30.36 2012-02-16 00:08:22.000 047 33319.79 387.99 2321.19 30.36 2012-02-16 00:08:23.000 047 33319.85 388.02 2321.18 30.36 2012-02-16 00:08:24.000 047 33319.89 388.00 2321.26 30.36 2012-02-16 00:08:25.000 047 33319.89 388.04 2321.11 30.36 2012-02-16 00:08:26.000 047 33319.93 388.02 2321.30 30.36 2012-02-16 00:08:27.000 047 33319.98 387.99 2321.23 30.36 2012-02-16 00:08:28.000 047 33319.94 388.00 2321.20 30.36 2012-02-16 00:08:29.000 047 33319.83 388.04 2321.25 30.36 2012-02-16 00:08:30.000 047 33319.95 388.01 2321.16 30.36 2012-02-16 00:08:31.000 047 33319.88 388.00 2321.19 30.36 2012-02-16 00:08:31.000 047 33319.94 388.04 2321.25 30.36 2012-02-16 00:08:33.000 047 33319.88 388.04 2321.23 30.36 2012-02-16 00:08:34.000 047 33319.91 388.02 2321.22 30.36 2012-02-16 00:08:35.000 047 33319.95 388.03 2321.25 30.36 2012-02-16 00:08:36.000 047 33319.88 388.04 2321.26 30.36 2012-02-16 00:08:37.000 047 33320.06 388.05 2321.28 30.36 2012-02-16 00:08:38.000 047 33319.98 388.05 2321.18 30.36 2012-02-16 00:08:39.000 047 33320.00 388.05 2321.25 30.36 2012-02-16 00:08:40.000 047 33319.97 388.04 2321.30 30.36 2012-02-16 00:08:41.000 047 33319.90 388.01 2321.23 30.36 2012-02-16 00:08:42.000 047 33319.93 388.04 2321.23 30.36 2012-02-16 00:08:43.000 047 33319.98 388.07 2321.28 30.36 2012-02-16 00:08:44.000 047 33320.07 388.08 2321.25 30.36 2012-02-16 00:08:45.000 047 33319.95 388.06 2321.27 30.36 2012-02-16 00:08:46.000 047 33319.97 388.04 2321.21 30.36 2012-02-16 00:08:47.000 047 33319.98 388.02 2321.24 30.36 2012-02-16 00:08:48.000 047 33319.96 388.05 2321.27 30.36 2012-02-16 00:08:49.000 047 33319.94 388.05 2321.21 30.36 2012-02-16 00:08:50.000 047 33319.91 388.01 2321.26 30.36 2012-02-16 00:08:51.000 047 33319.95 388.03 2321.15 30.36 2012-02-16 00:08:52.000 047 33320.00 388.02 2321.17 30.36 2012-02-16 00:08:53.000 047 33319.99 388.01 2321.21 30.36 2012-02-16 00:08:54.000 047 33320.04 388.04 2321.24 30.36 2012-02-16 00:08:55.000 047 33320.03 388.03 2321.20 30.36 2012-02-16 00:08:56.000 047 33319.95 388.04 2321.20 30.36 2012-02-16 00:08:57.000 047 33320.06 388.02 2321.26 30.36 2012-02-16 00:08:58.000 047 33320.01 388.06 2321.20 30.36 2012-02-16 00:08:59.000 047 33319.91 388.03 2321.22 30.36 2012-02-16 00:09:00.000 047 33320.03 388.06 2321.18 30.36 2012-02-16 00:09:01.000 047 33320.03 388.07 2321.19 30.36 2012-02-16 00:09:02.000 047 33320.04 388.05 2321.25 30.36 2012-02-16 00:09:03.000 047 33320.06 388.02 2321.26 30.36 2012-02-16 00:09:04.000 047 33320.04 388.05 2321.13 30.36 2012-02-16 00:09:05.000 047 33320.02 388.05 2321.16 30.36 2012-02-16 00:09:06.000 047 33320.03 388.05 2321.29 30.36 2012-02-16 00:09:07.000 047 33320.07 388.08 2321.28 30.36 2012-02-16 00:09:08.000 047 33320.04 388.02 2321.20 30.36 2012-02-16 00:09:09.000 047 33320.02 388.08 2321.23 30.36 2012-02-16 00:09:10.000 047 33320.07 388.04 2321.24 30.36 2012-02-16 00:09:11.000 047 33320.01 388.03 2321.21 30.36 2012-02-16 00:09:12.000 047 33320.07 388.05 2321.16 30.36 2012-02-16 00:09:12.000 047 33320.03 388.05 2321.25 30.36 2012-02-16 00:09:14.000 047 33320.13 388.07 2321.21 30.36 2012-02-16 00:09:15.000 047 33320.14 388.05 2321.18 30.36 2012-02-16 00:09:16.000 047 33320.18 388.04 2321.22 30.36 2012-02-16 00:09:17.000 047 33320.14 388.05 2321.21 30.36 2012-02-16 00:09:18.000 047 33320.17 388.06 2321.25 30.36 2012-02-16 00:09:19.000 047 33320.08 388.06 2321.23 30.36 2012-02-16 00:09:20.000 047 33320.11 388.05 2321.27 30.36 2012-02-16 00:09:21.000 047 33320.15 388.07 2321.22 30.36 2012-02-16 00:09:22.000 047 33320.06 388.01 2321.30 30.36 2012-02-16 00:09:23.000 047 33320.19 388.01 2321.28 30.36 2012-02-16 00:09:24.000 047 33320.20 388.03 2321.18 30.36 2012-02-16 00:09:25.000 047 33320.14 388.07 2321.16 30.36 2012-02-16 00:09:25.000 047 33320.14 388.06 2321.26 30.36 2012-02-16 00:09:27.000 047 33320.11 388.05 2321.29 30.36 2012-02-16 00:09:28.000 047 33320.10 388.05 2321.19 30.36 2012-02-16 00:09:29.000 047 33320.11 388.04 2321.08 30.36 2012-02-16 00:09:30.000 047 33320.04 388.04 2321.21 30.36 2012-02-16 00:09:31.000 047 33320.14 388.06 2321.20 30.36 2012-02-16 00:09:32.000 047 33320.13 388.05 2321.26 30.36 2012-02-16 00:09:33.000 047 33320.14 388.05 2321.30 30.36 2012-02-16 00:09:34.000 047 33320.12 388.03 2321.18 30.36 2012-02-16 00:09:35.000 047 33320.12 388.04 2321.24 30.36 2012-02-16 00:09:36.000 047 33320.18 388.07 2321.19 30.36 2012-02-16 00:09:37.000 047 33320.11 388.08 2321.22 30.36 2012-02-16 00:09:38.000 047 33320.11 388.02 2321.19 30.36 2012-02-16 00:09:39.000 047 33320.18 388.05 2321.10 30.36 2012-02-16 00:09:40.000 047 33320.28 388.02 2321.15 30.36 2012-02-16 00:09:41.000 047 33320.20 387.98 2321.22 30.36 2012-02-16 00:09:42.000 047 33320.24 388.02 2321.27 30.36 2012-02-16 00:09:43.000 047 33320.23 388.03 2321.15 30.36 2012-02-16 00:09:44.000 047 33320.14 388.04 2321.32 30.36 2012-02-16 00:09:45.000 047 33320.30 388.05 2321.20 30.36 2012-02-16 00:09:46.000 047 33320.25 388.05 2321.13 30.36 2012-02-16 00:09:47.000 047 33320.18 388.05 2321.18 30.36 2012-02-16 00:09:48.000 047 33320.30 388.03 2321.23 30.36 2012-02-16 00:09:49.000 047 33320.26 388.02 2321.19 30.36 2012-02-16 00:09:50.000 047 33320.23 388.08 2321.19 30.36 2012-02-16 00:09:51.000 047 33320.26 388.04 2321.19 30.36 2012-02-16 00:09:52.000 047 33320.26 388.01 2321.22 30.36 2012-02-16 00:09:53.000 047 33320.27 388.04 2321.17 30.36 2012-02-16 00:09:54.000 047 33320.29 388.02 2321.19 30.36 2012-02-16 00:09:55.000 047 33320.28 388.03 2321.21 30.36 2012-02-16 00:09:56.000 047 33320.26 388.04 2321.26 30.36 2012-02-16 00:09:57.000 047 33320.33 388.07 2321.31 30.36 2012-02-16 00:09:58.000 047 33320.29 388.04 2321.19 30.36 2012-02-16 00:09:59.000 047 33320.39 388.07 2321.22 30.36 2012-02-16 00:10:00.000 047 33320.26 388.04 2321.24 30.36 2012-02-16 00:10:01.000 047 33320.29 388.09 2321.16 30.36 2012-02-16 00:10:02.000 047 33320.30 388.04 2321.21 30.36 2012-02-16 00:10:03.000 047 33320.28 388.04 2321.32 30.36 2012-02-16 00:10:04.000 047 33320.30 388.05 2321.16 30.36 2012-02-16 00:10:05.000 047 33320.29 388.04 2321.12 30.36 2012-02-16 00:10:06.000 047 33320.27 388.04 2321.28 30.36 2012-02-16 00:10:06.000 047 33320.26 388.00 2321.24 30.36 2012-02-16 00:10:08.000 047 33320.33 388.04 2321.19 30.36 2012-02-16 00:10:09.000 047 33320.26 388.06 2321.24 30.36 2012-02-16 00:10:10.000 047 33320.26 388.05 2321.35 30.36 2012-02-16 00:10:11.000 047 33320.31 388.03 2321.26 30.36 2012-02-16 00:10:12.000 047 33320.37 388.03 2321.22 30.36 2012-02-16 00:10:13.000 047 33320.25 388.03 2321.28 30.36 2012-02-16 00:10:14.000 047 33320.18 388.03 2321.28 30.36 2012-02-16 00:10:15.000 047 33320.30 388.06 2321.29 30.36 2012-02-16 00:10:16.000 047 33320.28 388.00 2321.13 30.36 2012-02-16 00:10:17.000 047 33320.35 388.01 2321.13 30.36 2012-02-16 00:10:18.000 047 33320.29 388.00 2321.18 30.36 2012-02-16 00:10:19.000 047 33320.24 388.00 2321.30 30.36 2012-02-16 00:10:19.000 047 33320.23 388.01 2321.20 30.36 2012-02-16 00:10:21.000 047 33320.30 388.09 2321.23 30.36 2012-02-16 00:10:22.000 047 33320.29 388.06 2321.25 30.36 2012-02-16 00:10:23.000 047 33320.35 388.06 2321.30 30.36 2012-02-16 00:10:24.000 047 33320.27 388.03 2321.19 30.36 2012-02-16 00:10:25.000 047 33320.35 388.03 2321.13 30.36 2012-02-16 00:10:26.000 047 33320.35 388.05 2321.22 30.36 2012-02-16 00:10:27.000 047 33320.32 388.03 2321.24 30.36 2012-02-16 00:10:28.000 047 33320.36 388.06 2321.25 30.36 2012-02-16 00:10:29.000 047 33320.34 388.03 2321.13 30.36 2012-02-16 00:10:30.000 047 33320.26 388.03 2321.18 30.36 2012-02-16 00:10:31.000 047 33320.32 388.08 2321.18 30.36 2012-02-16 00:10:32.000 047 33320.35 388.03 2321.22 30.36 2012-02-16 00:10:33.000 047 33320.37 388.08 2321.26 30.36 2012-02-16 00:10:34.000 047 33320.33 388.04 2321.20 30.36 2012-02-16 00:10:35.000 047 33320.24 388.04 2321.23 30.36 2012-02-16 00:10:36.000 047 33320.39 388.08 2321.25 30.36 2012-02-16 00:10:37.000 047 33320.30 388.06 2321.24 30.36 2012-02-16 00:10:38.000 047 33320.40 388.09 2321.24 30.36 2012-02-16 00:10:39.000 047 33320.28 388.10 2321.18 30.36 2012-02-16 00:10:40.000 047 33320.37 388.06 2321.20 30.36 2012-02-16 00:10:41.000 047 33320.35 388.08 2321.24 30.36 2012-02-16 00:10:42.000 047 33320.35 388.05 2321.20 30.36 2012-02-16 00:10:43.000 047 33320.36 388.08 2321.23 30.36 2012-02-16 00:10:44.000 047 33320.44 388.03 2321.30 30.36 2012-02-16 00:10:45.000 047 33320.40 388.10 2321.19 30.36 2012-02-16 00:10:46.000 047 33320.28 388.06 2321.29 30.36 2012-02-16 00:10:47.000 047 33320.35 388.05 2321.27 30.36 2012-02-16 00:10:48.000 047 33320.30 388.01 2321.31 30.36 2012-02-16 00:10:49.000 047 33320.36 388.04 2321.19 30.36 2012-02-16 00:10:50.000 047 33320.40 388.07 2321.25 30.36 2012-02-16 00:10:51.000 047 33320.33 388.06 2321.29 30.36 2012-02-16 00:10:52.000 047 33320.36 388.07 2321.26 30.36 2012-02-16 00:10:53.000 047 33320.32 388.07 2321.27 30.36 2012-02-16 00:10:54.000 047 33320.35 388.06 2321.32 30.36 2012-02-16 00:10:55.000 047 33320.32 388.07 2321.14 30.36 2012-02-16 00:10:56.000 047 33320.29 388.07 2321.20 30.36 2012-02-16 00:10:57.000 047 33320.34 388.06 2321.25 30.36 2012-02-16 00:10:58.000 047 33320.32 388.06 2321.24 30.36 2012-02-16 00:10:59.000 047 33320.26 388.03 2321.20 30.36 2012-02-16 00:11:00.000 047 33320.36 388.04 2321.27 30.36 2012-02-16 00:11:00.000 047 33320.32 388.08 2321.25 30.36 2012-02-16 00:11:02.000 047 33320.29 388.04 2321.16 30.36 2012-02-16 00:11:03.000 047 33320.38 388.04 2321.21 30.36 2012-02-16 00:11:04.000 047 33320.36 388.03 2321.20 30.36 2012-02-16 00:11:05.000 047 33320.36 388.04 2321.28 30.36 2012-02-16 00:11:06.000 047 33320.32 388.04 2321.25 30.36 2012-02-16 00:11:07.000 047 33320.35 388.10 2321.25 30.36 2012-02-16 00:11:08.000 047 33320.26 388.06 2321.30 30.36 2012-02-16 00:11:09.000 047 33320.51 388.10 2321.24 30.36 2012-02-16 00:11:10.000 047 33320.32 388.09 2321.25 30.36 2012-02-16 00:11:11.000 047 33320.36 388.08 2321.20 30.36 2012-02-16 00:11:12.000 047 33320.41 388.07 2321.25 30.36 2012-02-16 00:11:13.000 047 33320.40 388.05 2321.23 30.36 2012-02-16 00:11:13.000 047 33320.36 388.01 2321.22 30.36 2012-02-16 00:11:15.000 047 33320.42 388.06 2321.19 30.37 2012-02-16 00:11:16.000 047 33320.45 388.04 2321.23 30.36 2012-02-16 00:11:17.000 047 33320.35 388.01 2321.17 30.36 2012-02-16 00:11:18.000 047 33320.47 388.04 2321.26 30.36 2012-02-16 00:11:19.000 047 33320.37 388.06 2321.15 30.36 2012-02-16 00:11:20.000 047 33320.36 388.04 2321.25 30.36 2012-02-16 00:11:21.000 047 33320.50 388.02 2321.30 30.36 2012-02-16 00:11:22.000 047 33320.46 388.05 2321.16 30.36 2012-02-16 00:11:23.000 047 33320.39 388.03 2321.31 30.36 2012-02-16 00:11:24.000 047 33320.45 388.04 2321.22 30.36 2012-02-16 00:11:25.000 047 33320.48 388.05 2321.19 30.36 2012-02-16 00:11:26.000 047 33320.42 388.02 2321.18 30.37 2012-02-16 00:11:27.000 047 33320.48 388.05 2321.22 30.36 2012-02-16 00:11:28.000 047 33320.37 388.04 2321.16 30.36 2012-02-16 00:11:29.000 047 33320.40 388.05 2321.22 30.36 2012-02-16 00:11:30.000 047 33320.36 388.11 2321.22 30.37 2012-02-16 00:11:31.000 047 33320.36 388.09 2321.35 30.36 2012-02-16 00:11:32.000 047 33320.43 388.08 2321.22 30.37 2012-02-16 00:11:33.000 047 33320.52 388.13 2321.31 30.37 2012-02-16 00:11:34.000 047 33320.42 388.03 2321.25 30.37 2012-02-16 00:11:35.000 047 33320.40 388.03 2321.26 30.37 2012-02-16 00:11:36.000 047 33320.40 388.06 2321.23 30.37 2012-02-16 00:11:37.000 047 33320.48 388.07 2321.24 30.37 2012-02-16 00:11:38.000 047 33320.42 388.08 2321.20 30.37 2012-02-16 00:11:39.000 047 33320.49 388.05 2321.30 30.37 2012-02-16 00:11:40.000 047 33320.40 388.06 2321.20 30.37 2012-02-16 00:11:41.000 047 33320.43 388.06 2321.19 30.37 2012-02-16 00:11:42.000 047 33320.47 388.11 2321.29 30.37 2012-02-16 00:11:43.000 047 33320.42 388.06 2321.24 30.37 2012-02-16 00:11:44.000 047 33320.56 388.09 2321.29 30.37 2012-02-16 00:11:45.000 047 33320.48 388.09 2321.26 30.37 2012-02-16 00:11:46.000 047 33320.50 388.11 2321.23 30.37 2012-02-16 00:11:47.000 047 33320.48 388.07 2321.31 30.37 2012-02-16 00:11:48.000 047 33320.52 388.09 2321.27 30.37 2012-02-16 00:11:49.000 047 33320.51 388.13 2321.20 30.37 2012-02-16 00:11:50.000 047 33320.49 388.09 2321.32 30.37 2012-02-16 00:11:51.000 047 33320.52 388.05 2321.21 30.37 2012-02-16 00:11:52.000 047 33320.54 388.07 2321.26 30.37 2012-02-16 00:11:53.000 047 33320.52 388.08 2321.26 30.37 2012-02-16 00:11:54.000 047 33320.52 388.08 2321.19 30.37 2012-02-16 00:11:54.000 047 33320.56 388.11 2321.30 30.37 2012-02-16 00:11:56.000 047 33320.59 388.08 2321.28 30.37 2012-02-16 00:11:57.000 047 33320.55 388.05 2321.31 30.37 2012-02-16 00:11:58.000 047 33320.45 388.13 2321.22 30.37 2012-02-16 00:11:59.000 047 33320.47 388.11 2321.26 30.37 2012-02-16 00:12:00.000 047 33320.53 388.13 2321.28 30.37 2012-02-16 00:12:01.000 047 33320.53 388.09 2321.22 30.37 2012-02-16 00:12:02.000 047 33320.46 388.11 2321.30 30.37 2012-02-16 00:12:03.000 047 33320.49 388.08 2321.28 30.37 2012-02-16 00:12:04.000 047 33320.51 388.11 2321.22 30.37 2012-02-16 00:12:05.000 047 33320.52 388.08 2321.24 30.37 2012-02-16 00:12:06.000 047 33320.61 388.06 2321.26 30.37 2012-02-16 00:12:07.000 047 33320.64 388.12 2321.26 30.37 2012-02-16 00:12:07.000 047 33320.57 388.08 2321.24 30.37 2012-02-16 00:12:09.000 047 33320.56 388.11 2321.25 30.37 2012-02-16 00:12:10.000 047 33320.71 388.06 2321.22 30.37 2012-02-16 00:12:11.000 047 33320.64 388.09 2321.26 30.37 2012-02-16 00:12:12.000 047 33320.56 388.10 2321.26 30.37 2012-02-16 00:12:13.000 047 33320.57 388.15 2321.28 30.37 2012-02-16 00:12:14.000 047 33320.57 388.10 2321.26 30.37 2012-02-16 00:12:15.000 047 33320.60 388.14 2321.34 30.37 2012-02-16 00:12:16.000 047 33320.70 388.11 2321.24 30.37 2012-02-16 00:12:17.000 047 33320.57 388.11 2321.28 30.37 2012-02-16 00:12:18.000 047 33320.63 388.13 2321.23 30.37 2012-02-16 00:12:19.000 047 33320.68 388.16 2321.24 30.37 2012-02-16 00:12:20.000 047 33320.66 388.14 2321.30 30.37 2012-02-16 00:12:21.000 047 33320.64 388.16 2321.24 30.37 2012-02-16 00:12:22.000 047 33320.75 388.13 2321.22 30.37 2012-02-16 00:12:23.000 047 33320.66 388.17 2321.22 30.37 2012-02-16 00:12:24.000 047 33320.58 388.12 2321.23 30.37 2012-02-16 00:12:25.000 047 33320.70 388.12 2321.18 30.37 2012-02-16 00:12:26.000 047 33320.72 388.08 2321.23 30.37 2012-02-16 00:12:27.000 047 33320.72 388.14 2321.28 30.37 2012-02-16 00:12:28.000 047 33320.70 388.13 2321.27 30.37 2012-02-16 00:12:29.000 047 33320.67 388.14 2321.20 30.37 2012-02-16 00:12:30.000 047 33320.75 388.09 2321.24 30.37 2012-02-16 00:12:31.000 047 33320.70 388.15 2321.26 30.37 2012-02-16 00:12:32.000 047 33320.70 388.13 2321.18 30.37 2012-02-16 00:12:33.000 047 33320.75 388.12 2321.28 30.37 2012-02-16 00:12:34.000 047 33320.71 388.13 2321.19 30.37 2012-02-16 00:12:35.000 047 33320.70 388.12 2321.26 30.37 2012-02-16 00:12:36.000 047 33320.77 388.13 2321.25 30.37 2012-02-16 00:12:37.000 047 33320.74 388.12 2321.20 30.37 2012-02-16 00:12:38.000 047 33320.78 388.14 2321.24 30.37 2012-02-16 00:12:39.000 047 33320.79 388.13 2321.24 30.37 2012-02-16 00:12:40.000 047 33320.73 388.14 2321.25 30.37 2012-02-16 00:12:41.000 047 33320.79 388.14 2321.24 30.37 2012-02-16 00:12:42.000 047 33320.77 388.16 2321.29 30.37 2012-02-16 00:12:43.000 047 33320.68 388.17 2321.26 30.37 2012-02-16 00:12:44.000 047 33320.63 388.13 2321.27 30.37 2012-02-16 00:12:45.000 047 33320.71 388.17 2321.22 30.37 2012-02-16 00:12:46.000 047 33320.83 388.17 2321.19 30.37 2012-02-16 00:12:47.000 047 33320.80 388.19 2321.19 30.37 2012-02-16 00:12:48.000 047 33320.87 388.17 2321.24 30.37 2012-02-16 00:12:48.000 047 33320.82 388.18 2321.30 30.37 2012-02-16 00:12:50.000 047 33320.85 388.13 2321.28 30.37 2012-02-16 00:12:51.000 047 33320.86 388.14 2321.24 30.37 2012-02-16 00:12:52.000 047 33320.85 388.16 2321.19 30.37 2012-02-16 00:12:53.000 047 33320.77 388.10 2321.25 30.37 2012-02-16 00:12:54.000 047 33320.76 388.10 2321.23 30.37 2012-02-16 00:12:55.000 047 33320.84 388.15 2321.18 30.37 2012-02-16 00:12:56.000 047 33320.89 388.17 2321.25 30.37 2012-02-16 00:12:57.000 047 33320.80 388.12 2321.23 30.37 2012-02-16 00:12:58.000 047 33320.96 388.13 2321.30 30.37 2012-02-16 00:12:59.000 047 33320.86 388.16 2321.23 30.37 2012-02-16 00:13:00.000 047 33320.80 388.14 2321.19 30.37 2012-02-16 00:13:01.000 047 33320.89 388.12 2321.23 30.37 2012-02-16 00:13:01.000 047 33320.91 388.13 2321.16 30.37 2012-02-16 00:13:03.000 047 33320.88 388.17 2321.24 30.37 2012-02-16 00:13:04.000 047 33320.82 388.16 2321.31 30.37 2012-02-16 00:13:05.000 047 33320.81 388.19 2321.22 30.37 2012-02-16 00:13:06.000 047 33320.90 388.18 2321.22 30.37 2012-02-16 00:13:07.000 047 33320.92 388.17 2321.24 30.37 2012-02-16 00:13:08.000 047 33320.89 388.17 2321.17 30.37 2012-02-16 00:13:09.000 047 33320.94 388.16 2321.20 30.37 2012-02-16 00:13:10.000 047 33320.93 388.14 2321.26 30.37 2012-02-16 00:13:11.000 047 33320.82 388.09 2321.28 30.37 2012-02-16 00:13:12.000 047 33320.91 388.19 2321.33 30.37 2012-02-16 00:13:13.000 047 33320.85 388.16 2321.27 30.37 2012-02-16 00:13:14.000 047 33320.88 388.19 2321.25 30.37 2012-02-16 00:13:15.000 047 33320.80 388.14 2321.15 30.37 2012-02-16 00:13:16.000 047 33320.92 388.18 2321.22 30.37 2012-02-16 00:13:17.000 047 33320.86 388.16 2321.20 30.37 2012-02-16 00:13:18.000 047 33320.89 388.15 2321.25 30.37 2012-02-16 00:13:19.000 047 33320.92 388.18 2321.14 30.37 2012-02-16 00:13:20.000 047 33320.92 388.14 2321.24 30.37 2012-02-16 00:13:21.000 047 33320.93 388.21 2321.22 30.37 2012-02-16 00:13:22.000 047 33320.86 388.20 2321.14 30.37 2012-02-16 00:13:23.000 047 33320.86 388.18 2321.24 30.37 2012-02-16 00:13:24.000 047 33320.92 388.18 2321.25 30.37 2012-02-16 00:13:25.000 047 33320.94 388.18 2321.24 30.37 2012-02-16 00:13:26.000 047 33320.96 388.16 2321.24 30.37 2012-02-16 00:13:27.000 047 33320.95 388.16 2321.25 30.37 2012-02-16 00:13:28.000 047 33320.92 388.17 2321.30 30.37 2012-02-16 00:13:29.000 047 33320.93 388.19 2321.22 30.37 2012-02-16 00:13:30.000 047 33320.96 388.21 2321.15 30.37 2012-02-16 00:13:31.000 047 33320.93 388.18 2321.18 30.37 2012-02-16 00:13:32.000 047 33320.85 388.20 2321.17 30.37 2012-02-16 00:13:33.000 047 33320.98 388.21 2321.26 30.37 2012-02-16 00:13:34.000 047 33320.99 388.20 2321.10 30.37 2012-02-16 00:13:35.000 047 33320.91 388.23 2321.16 30.37 2012-02-16 00:13:36.000 047 33321.01 388.22 2321.22 30.37 2012-02-16 00:13:37.000 047 33320.94 388.22 2321.23 30.37 2012-02-16 00:13:38.000 047 33320.91 388.19 2321.25 30.37 2012-02-16 00:13:39.000 047 33321.01 388.22 2321.25 30.37 2012-02-16 00:13:40.000 047 33320.92 388.22 2321.18 30.37 2012-02-16 00:13:41.000 047 33320.92 388.21 2321.13 30.37 2012-02-16 00:13:42.000 047 33321.00 388.24 2321.14 30.37 2012-02-16 00:13:42.000 047 33321.04 388.24 2321.22 30.37 2012-02-16 00:13:44.000 047 33321.07 388.19 2321.27 30.37 2012-02-16 00:13:45.000 047 33320.93 388.23 2321.14 30.37 2012-02-16 00:13:46.000 047 33321.01 388.18 2321.20 30.37 2012-02-16 00:13:47.000 047 33320.94 388.18 2321.23 30.37 2012-02-16 00:13:48.000 047 33320.95 388.20 2321.17 30.37 2012-02-16 00:13:49.000 047 33321.01 388.20 2321.13 30.37 2012-02-16 00:13:50.000 047 33320.89 388.21 2321.19 30.37 2012-02-16 00:13:51.000 047 33321.06 388.25 2321.17 30.37 2012-02-16 00:13:52.000 047 33321.03 388.26 2321.15 30.37 2012-02-16 00:13:53.000 047 33320.95 388.25 2321.22 30.37 2012-02-16 00:13:54.000 047 33321.03 388.24 2321.11 30.37 2012-02-16 00:13:55.000 047 33321.02 388.22 2321.18 30.37 2012-02-16 00:13:55.000 047 33321.08 388.21 2321.19 30.37 2012-02-16 00:13:57.000 047 33321.08 388.27 2321.19 30.37 2012-02-16 00:13:58.000 047 33321.07 388.27 2321.19 30.37 2012-02-16 00:13:59.000 047 33321.08 388.25 2321.24 30.37 2012-02-16 00:14:00.000 047 33321.08 388.29 2321.20 30.37 2012-02-16 00:14:01.000 047 33321.13 388.29 2321.16 30.37 2012-02-16 00:14:02.000 047 33321.10 388.31 2321.24 30.37 2012-02-16 00:14:03.000 047 33321.07 388.30 2321.25 30.37 2012-02-16 00:14:04.000 047 33321.14 388.28 2321.27 30.37 2012-02-16 00:14:05.000 047 33321.21 388.29 2321.28 30.37 2012-02-16 00:14:06.000 047 33321.08 388.27 2321.20 30.37 2012-02-16 00:14:07.000 047 33321.13 388.29 2321.24 30.37 2012-02-16 00:14:08.000 047 33321.13 388.31 2321.24 30.37 2012-02-16 00:14:09.000 047 33321.13 388.29 2321.19 30.37 2012-02-16 00:14:10.000 047 33321.19 388.26 2321.23 30.37 2012-02-16 00:14:11.000 047 33321.03 388.25 2321.19 30.37 2012-02-16 00:14:12.000 047 33321.20 388.31 2321.17 30.37 2012-02-16 00:14:13.000 047 33321.19 388.29 2321.16 30.37 2012-02-16 00:14:14.000 047 33321.14 388.28 2321.25 30.37 2012-02-16 00:14:15.000 047 33321.15 388.30 2321.27 30.37 2012-02-16 00:14:16.000 047 33321.32 388.30 2321.29 30.37 2012-02-16 00:14:17.000 047 33321.24 388.32 2321.22 30.37 2012-02-16 00:14:18.000 047 33321.17 388.34 2321.29 30.37 2012-02-16 00:14:19.000 047 33321.22 388.33 2321.26 30.37 2012-02-16 00:14:20.000 047 33321.07 388.36 2321.26 30.37 2012-02-16 00:14:21.000 047 33321.19 388.33 2321.20 30.37 2012-02-16 00:14:22.000 047 33321.23 388.35 2321.19 30.37 2012-02-16 00:14:23.000 047 33321.19 388.32 2321.23 30.37 2012-02-16 00:14:24.000 047 33321.17 388.33 2321.26 30.37 2012-02-16 00:14:25.000 047 33321.19 388.38 2321.30 30.37 2012-02-16 00:14:26.000 047 33321.23 388.32 2321.26 30.37 2012-02-16 00:14:27.000 047 33321.33 388.34 2321.22 30.37 2012-02-16 00:14:28.000 047 33321.25 388.36 2321.21 30.37 2012-02-16 00:14:29.000 047 33321.26 388.36 2321.22 30.37 2012-02-16 00:14:30.000 047 33321.27 388.36 2321.24 30.37 2012-02-16 00:14:31.000 047 33321.31 388.39 2321.24 30.37 2012-02-16 00:14:32.000 047 33321.22 388.37 2321.24 30.37 2012-02-16 00:14:33.000 047 33321.35 388.36 2321.26 30.37 2012-02-16 00:14:34.000 047 33321.32 388.39 2321.29 30.37 2012-02-16 00:14:35.000 047 33321.30 388.39 2321.27 30.37 2012-02-16 00:14:36.000 047 33321.34 388.37 2321.22 30.37 2012-02-16 00:14:36.000 047 33321.27 388.39 2321.31 30.37 2012-02-16 00:14:38.000 047 33321.39 388.41 2321.16 30.37 2012-02-16 00:14:39.000 047 33321.40 388.39 2321.22 30.37 2012-02-16 00:14:40.000 047 33321.38 388.42 2321.28 30.37 2012-02-16 00:14:41.000 047 33321.34 388.43 2321.26 30.37 2012-02-16 00:14:42.000 047 33321.36 388.39 2321.21 30.37 2012-02-16 00:14:43.000 047 33321.32 388.45 2321.22 30.37 2012-02-16 00:14:44.000 047 33321.41 388.42 2321.20 30.37 2012-02-16 00:14:45.000 047 33321.35 388.41 2321.31 30.37 2012-02-16 00:14:46.000 047 33321.39 388.43 2321.30 30.37 2012-02-16 00:14:47.000 047 33321.35 388.43 2321.22 30.37 2012-02-16 00:14:48.000 047 33321.45 388.42 2321.20 30.37 2012-02-16 00:14:49.000 047 33321.40 388.44 2321.24 30.37 2012-02-16 00:14:49.000 047 33321.42 388.43 2321.19 30.37 2012-02-16 00:14:51.000 047 33321.37 388.46 2321.22 30.37 2012-02-16 00:14:52.000 047 33321.50 388.47 2321.18 30.37 2012-02-16 00:14:53.000 047 33321.35 388.44 2321.20 30.37 2012-02-16 00:14:54.000 047 33321.41 388.46 2321.26 30.37 2012-02-16 00:14:55.000 047 33321.38 388.41 2321.22 30.37 2012-02-16 00:14:56.000 047 33321.43 388.41 2321.26 30.37 2012-02-16 00:14:57.000 047 33321.42 388.40 2321.22 30.37 2012-02-16 00:14:58.000 047 33321.32 388.46 2321.33 30.37 2012-02-16 00:14:59.000 047 33321.38 388.43 2321.27 30.37 2012-02-16 00:15:00.000 047 33321.39 388.47 2321.29 30.37 2012-02-16 00:15:01.000 047 33321.42 388.49 2321.28 30.37 2012-02-16 00:15:02.000 047 33321.38 388.47 2321.23 30.37 2012-02-16 00:15:03.000 047 33321.37 388.48 2321.20 30.37 2012-02-16 00:15:04.000 047 33321.47 388.50 2321.25 30.37 2012-02-16 00:15:05.000 047 33321.39 388.50 2321.25 30.37 2012-02-16 00:15:06.000 047 33321.47 388.45 2321.26 30.37 2012-02-16 00:15:07.000 047 33321.53 388.49 2321.26 30.37 2012-02-16 00:15:08.000 047 33321.57 388.48 2321.26 30.37 2012-02-16 00:15:09.000 047 33321.33 388.50 2321.26 30.37 2012-02-16 00:15:10.000 047 33321.48 388.51 2321.26 30.37 2012-02-16 00:15:11.000 047 33321.44 388.50 2321.26 30.37 2012-02-16 00:15:12.000 047 33321.54 388.53 2321.26 30.37 2012-02-16 00:15:13.000 047 33321.58 388.49 2321.24 30.37 2012-02-16 00:15:14.000 047 33321.49 388.50 2321.28 30.37 2012-02-16 00:15:15.000 047 33321.54 388.51 2321.19 30.37 2012-02-16 00:15:16.000 047 33321.51 388.53 2321.35 30.37 2012-02-16 00:15:17.000 047 33321.56 388.51 2321.32 30.37 2012-02-16 00:15:18.000 047 33321.53 388.55 2321.18 30.37 2012-02-16 00:15:19.000 047 33321.60 388.55 2321.25 30.37 2012-02-16 00:15:20.000 047 33321.52 388.60 2321.30 30.37 2012-02-16 00:15:21.000 047 33321.69 388.57 2321.17 30.37 2012-02-16 00:15:22.000 047 33321.56 388.54 2321.34 30.37 2012-02-16 00:15:23.000 047 33321.51 388.56 2321.24 30.37 2012-02-16 00:15:24.000 047 33321.58 388.58 2321.27 30.37 2012-02-16 00:15:25.000 047 33321.66 388.58 2321.25 30.37 2012-02-16 00:15:26.000 047 33321.69 388.57 2321.25 30.37 2012-02-16 00:15:27.000 047 33321.53 388.59 2321.20 30.37 2012-02-16 00:15:28.000 047 33321.67 388.62 2321.30 30.37 2012-02-16 00:15:29.000 047 33321.64 388.59 2321.27 30.37 2012-02-16 00:15:30.000 047 33321.64 388.58 2321.23 30.37 2012-02-16 00:15:30.000 047 33321.74 388.62 2321.31 30.37 2012-02-16 00:15:32.000 047 33321.76 388.63 2321.24 30.37 2012-02-16 00:15:33.000 047 33321.64 388.59 2321.20 30.37 2012-02-16 00:15:34.000 047 33321.72 388.62 2321.26 30.37 2012-02-16 00:15:35.000 047 33321.65 388.60 2321.25 30.37 2012-02-16 00:15:36.000 047 33321.57 388.60 2321.26 30.37 2012-02-16 00:15:37.000 047 33321.73 388.60 2321.33 30.37 2012-02-16 00:15:38.000 047 33321.67 388.59 2321.27 30.37 2012-02-16 00:15:39.000 047 33321.69 388.63 2321.38 30.37 2012-02-16 00:15:40.000 047 33321.74 388.65 2321.25 30.37 2012-02-16 00:15:41.000 047 33321.73 388.65 2321.25 30.37 2012-02-16 00:15:42.000 047 33321.72 388.63 2321.25 30.37 2012-02-16 00:15:43.000 047 33321.70 388.66 2321.29 30.37 2012-02-16 00:15:43.000 047 33321.69 388.63 2321.30 30.37 2012-02-16 00:15:45.000 047 33321.64 388.64 2321.27 30.37 2012-02-16 00:15:46.000 047 33321.73 388.63 2321.33 30.37 2012-02-16 00:15:47.000 047 33321.75 388.63 2321.32 30.37 2012-02-16 00:15:48.000 047 33321.72 388.69 2321.27 30.37 2012-02-16 00:15:49.000 047 33321.75 388.66 2321.34 30.37 2012-02-16 00:15:50.000 047 33321.79 388.69 2321.28 30.37 2012-02-16 00:15:51.000 047 33321.76 388.67 2321.24 30.37 2012-02-16 00:15:52.000 047 33321.76 388.66 2321.32 30.37 2012-02-16 00:15:53.000 047 33321.78 388.70 2321.26 30.37 2012-02-16 00:15:54.000 047 33321.78 388.67 2321.30 30.37 2012-02-16 00:15:55.000 047 33321.84 388.70 2321.28 30.37 2012-02-16 00:15:56.000 047 33321.81 388.71 2321.29 30.37 2012-02-16 00:15:57.000 047 33321.80 388.69 2321.23 30.37 2012-02-16 00:15:58.000 047 33321.79 388.70 2321.32 30.37 2012-02-16 00:15:59.000 047 33321.85 388.66 2321.37 30.37 2012-02-16 00:16:00.000 047 33321.83 388.71 2321.23 30.37 2012-02-16 00:16:01.000 047 33321.85 388.67 2321.26 30.37 2012-02-16 00:16:02.000 047 33321.83 388.71 2321.27 30.37 2012-02-16 00:16:03.000 047 33321.84 388.69 2321.22 30.37 2012-02-16 00:16:04.000 047 33321.82 388.71 2321.37 30.37 2012-02-16 00:16:05.000 047 33321.84 388.71 2321.34 30.37 2012-02-16 00:16:06.000 047 33321.79 388.71 2321.26 30.37 2012-02-16 00:16:07.000 047 33321.73 388.74 2321.26 30.37 2012-02-16 00:16:08.000 047 33321.75 388.70 2321.28 30.37 2012-02-16 00:16:09.000 047 33321.80 388.76 2321.20 30.37 2012-02-16 00:16:10.000 047 33321.85 388.75 2321.35 30.37 2012-02-16 00:16:11.000 047 33321.87 388.70 2321.35 30.37 2012-02-16 00:16:12.000 047 33321.91 388.76 2321.29 30.37 2012-02-16 00:16:13.000 047 33321.86 388.74 2321.36 30.37 2012-02-16 00:16:14.000 047 33321.87 388.76 2321.28 30.37 2012-02-16 00:16:15.000 047 33321.93 388.76 2321.40 30.37 2012-02-16 00:16:16.000 047 33321.79 388.75 2321.33 30.37 2012-02-16 00:16:17.000 047 33321.86 388.75 2321.32 30.37 2012-02-16 00:16:18.000 047 33321.89 388.79 2321.26 30.37 2012-02-16 00:16:19.000 047 33321.93 388.78 2321.27 30.37 2012-02-16 00:16:20.000 047 33321.81 388.77 2321.24 30.37 2012-02-16 00:16:21.000 047 33322.06 388.78 2321.29 30.37 2012-02-16 00:16:22.000 047 33321.89 388.72 2321.28 30.37 2012-02-16 00:16:23.000 047 33321.92 388.74 2321.27 30.37 2012-02-16 00:16:24.000 047 33321.99 388.75 2321.22 30.37 2012-02-16 00:16:24.000 047 33321.96 388.76 2321.31 30.37 2012-02-16 00:16:26.000 047 33321.93 388.76 2321.27 30.37 2012-02-16 00:16:27.000 047 33322.16 388.79 2321.27 30.37 2012-02-16 00:16:28.000 047 33322.00 388.78 2321.20 30.37 2012-02-16 00:16:29.000 047 33322.01 388.77 2321.31 30.37 2012-02-16 00:16:30.000 047 33322.00 388.82 2321.35 30.37 2012-02-16 00:16:31.000 047 33322.04 388.80 2321.31 30.37 2012-02-16 00:16:32.000 047 33321.97 388.80 2321.18 30.37 2012-02-16 00:16:33.000 047 33321.99 388.85 2321.37 30.37 2012-02-16 00:16:34.000 047 33322.01 388.83 2321.27 30.37 2012-02-16 00:16:35.000 047 33321.95 388.82 2321.28 30.37 2012-02-16 00:16:36.000 047 33321.97 388.82 2321.25 30.37 2012-02-16 00:16:37.000 047 33322.04 388.85 2321.33 30.37 2012-02-16 00:16:37.000 047 33322.03 388.85 2321.34 30.37 2012-02-16 00:16:39.000 047 33322.18 388.85 2321.26 30.37 2012-02-16 00:16:40.000 047 33322.00 388.81 2321.26 30.37 2012-02-16 00:16:41.000 047 33322.10 388.80 2321.32 30.37 2012-02-16 00:16:42.000 047 33322.14 388.84 2321.28 30.37 2012-02-16 00:16:43.000 047 33322.11 388.89 2321.31 30.37 2012-02-16 00:16:44.000 047 33322.10 388.88 2321.32 30.37 2012-02-16 00:16:45.000 047 33322.03 388.83 2321.38 30.37 2012-02-16 00:16:46.000 047 33322.24 388.87 2321.26 30.37 2012-02-16 00:16:47.000 047 33322.10 388.84 2321.20 30.37 2012-02-16 00:16:48.000 047 33322.07 388.86 2321.31 30.37 2012-02-16 00:16:49.000 047 33322.15 388.87 2321.26 30.37 2012-02-16 00:16:50.000 047 33322.09 388.88 2321.26 30.37 2012-02-16 00:16:51.000 047 33322.19 388.87 2321.30 30.37 2012-02-16 00:16:52.000 047 33322.17 388.86 2321.22 30.37 2012-02-16 00:16:53.000 047 33322.14 388.85 2321.25 30.37 2012-02-16 00:16:54.000 047 33322.21 388.90 2321.34 30.37 2012-02-16 00:16:55.000 047 33322.10 388.91 2321.36 30.37 2012-02-16 00:16:56.000 047 33322.12 388.92 2321.26 30.37 2012-02-16 00:16:57.000 047 33322.22 388.92 2321.26 30.37 2012-02-16 00:16:58.000 047 33322.12 388.92 2321.28 30.37 2012-02-16 00:16:59.000 047 33322.15 388.93 2321.30 30.37 2012-02-16 00:17:00.000 047 33322.19 388.93 2321.26 30.37 2012-02-16 00:17:01.000 047 33322.14 388.90 2321.30 30.37 2012-02-16 00:17:02.000 047 33322.20 388.91 2321.25 30.37 2012-02-16 00:17:03.000 047 33322.21 388.94 2321.35 30.37 2012-02-16 00:17:04.000 047 33322.27 388.96 2321.26 30.37 2012-02-16 00:17:05.000 047 33322.22 388.97 2321.33 30.37 2012-02-16 00:17:06.000 047 33322.28 388.96 2321.26 30.37 2012-02-16 00:17:07.000 047 33322.16 388.99 2321.27 30.37 2012-02-16 00:17:08.000 047 33322.29 388.96 2321.38 30.37 2012-02-16 00:17:09.000 047 33322.16 388.95 2321.28 30.37 2012-02-16 00:17:10.000 047 33322.34 388.95 2321.33 30.37 2012-02-16 00:17:11.000 047 33322.32 388.96 2321.31 30.37 2012-02-16 00:17:12.000 047 33322.33 388.98 2321.28 30.37 2012-02-16 00:17:13.000 047 33322.35 388.94 2321.32 30.37 2012-02-16 00:17:14.000 047 33322.32 388.97 2321.26 30.37 2012-02-16 00:17:15.000 047 33322.32 388.97 2321.37 30.37 2012-02-16 00:17:16.000 047 33322.42 388.96 2321.35 30.37 2012-02-16 00:17:17.000 047 33322.29 388.92 2321.35 30.37 2012-02-16 00:17:18.000 047 33322.43 388.97 2321.35 30.37 2012-02-16 00:17:18.000 047 33322.37 388.99 2321.35 30.37 2012-02-16 00:17:20.000 047 33322.32 388.99 2321.31 30.37 2012-02-16 00:17:21.000 047 33322.43 389.04 2321.29 30.37 2012-02-16 00:17:22.000 047 33322.35 389.00 2321.26 30.37 2012-02-16 00:17:23.000 047 33322.44 389.02 2321.32 30.37 2012-02-16 00:17:24.000 047 33322.40 389.01 2321.33 30.37 2012-02-16 00:17:25.000 047 33322.47 388.98 2321.24 30.37 2012-02-16 00:17:26.000 047 33322.50 388.96 2321.38 30.37 2012-02-16 00:17:27.000 047 33322.41 388.97 2321.35 30.37 2012-02-16 00:17:28.000 047 33322.54 388.99 2321.35 30.37 2012-02-16 00:17:29.000 047 33322.43 388.99 2321.25 30.37 2012-02-16 00:17:30.000 047 33322.51 389.01 2321.33 30.37 2012-02-16 00:17:31.000 047 33322.52 388.97 2321.30 30.37 2012-02-16 00:17:31.000 047 33322.39 389.01 2321.34 30.37 2012-02-16 00:17:33.000 047 33322.51 389.05 2321.30 30.37 2012-02-16 00:17:34.000 047 33322.44 389.04 2321.35 30.37 2012-02-16 00:17:35.000 047 33322.43 389.06 2321.34 30.37 2012-02-16 00:17:36.000 047 33322.51 389.02 2321.28 30.37 2012-02-16 00:17:37.000 047 33322.49 389.01 2321.32 30.37 2012-02-16 00:17:38.000 047 33322.54 389.03 2321.27 30.37 2012-02-16 00:17:39.000 047 33322.50 389.00 2321.31 30.37 2012-02-16 00:17:40.000 047 33322.56 389.01 2321.28 30.37 2012-02-16 00:17:41.000 047 33322.57 389.07 2321.35 30.37 2012-02-16 00:17:42.000 047 33322.50 389.04 2321.30 30.37 2012-02-16 00:17:43.000 047 33322.58 389.05 2321.32 30.37 2012-02-16 00:17:44.000 047 33322.57 389.02 2321.26 30.37 2012-02-16 00:17:45.000 047 33322.54 389.07 2321.30 30.37 2012-02-16 00:17:46.000 047 33322.49 389.03 2321.27 30.37 2012-02-16 00:17:47.000 047 33322.55 389.05 2321.31 30.37 2012-02-16 00:17:48.000 047 33322.62 389.09 2321.22 30.37 2012-02-16 00:17:49.000 047 33322.60 389.04 2321.30 30.37 2012-02-16 00:17:50.000 047 33322.67 389.05 2321.27 30.37 2012-02-16 00:17:51.000 047 33322.65 389.07 2321.26 30.37 2012-02-16 00:17:52.000 047 33322.57 389.05 2321.24 30.37 2012-02-16 00:17:53.000 047 33322.56 389.07 2321.26 30.37 2012-02-16 00:17:54.000 047 33322.69 389.05 2321.21 30.37 2012-02-16 00:17:55.000 047 33322.75 389.03 2321.38 30.37 2012-02-16 00:17:56.000 047 33322.72 389.09 2321.34 30.37 2012-02-16 00:17:57.000 047 33322.69 389.06 2321.33 30.37 2012-02-16 00:17:58.000 047 33322.66 389.10 2321.28 30.37 2012-02-16 00:17:59.000 047 33322.68 389.11 2321.28 30.37 2012-02-16 00:18:00.000 047 33322.69 389.07 2321.30 30.37 2012-02-16 00:18:01.000 047 33322.72 389.09 2321.28 30.37 2012-02-16 00:18:02.000 047 33322.68 389.12 2321.32 30.37 2012-02-16 00:18:03.000 047 33322.69 389.12 2321.32 30.37 2012-02-16 00:18:04.000 047 33322.72 389.08 2321.25 30.37 2012-02-16 00:18:05.000 047 33322.65 389.09 2321.25 30.37 2012-02-16 00:18:06.000 047 33322.74 389.07 2321.24 30.37 2012-02-16 00:18:07.000 047 33322.78 389.13 2321.30 30.37 2012-02-16 00:18:08.000 047 33322.66 389.11 2321.25 30.37 2012-02-16 00:18:09.000 047 33322.66 389.11 2321.25 30.37 2012-02-16 00:18:10.000 047 33322.76 389.14 2321.28 30.37 2012-02-16 00:18:11.000 047 33322.74 389.12 2321.22 30.37 2012-02-16 00:18:12.000 047 33322.75 389.12 2321.24 30.37 2012-02-16 00:18:12.000 047 33322.76 389.12 2321.31 30.37 2012-02-16 00:18:14.000 047 33322.76 389.07 2321.26 30.37 2012-02-16 00:18:15.000 047 33322.78 389.12 2321.37 30.37 2012-02-16 00:18:16.000 047 33322.84 389.10 2321.22 30.37 2012-02-16 00:18:17.000 047 33322.80 389.08 2321.24 30.37 2012-02-16 00:18:18.000 047 33322.87 389.10 2321.27 30.37 2012-02-16 00:18:19.000 047 33322.87 389.11 2321.24 30.37 2012-02-16 00:18:20.000 047 33322.80 389.10 2321.18 30.37 2012-02-16 00:18:21.000 047 33322.77 389.07 2321.31 30.37 2012-02-16 00:18:22.000 047 33322.83 389.13 2321.31 30.37 2012-02-16 00:18:23.000 047 33322.74 389.12 2321.28 30.37 2012-02-16 00:18:24.000 047 33322.89 389.14 2321.26 30.37 2012-02-16 00:18:25.000 047 33322.84 389.11 2321.31 30.37 2012-02-16 00:18:25.000 047 33322.88 389.10 2321.29 30.37 2012-02-16 00:18:27.000 047 33322.89 389.13 2321.26 30.37 2012-02-16 00:18:28.000 047 33322.79 389.10 2321.26 30.37 2012-02-16 00:18:29.000 047 33322.88 389.10 2321.27 30.37 2012-02-16 00:18:30.000 047 33322.79 389.11 2321.31 30.37 2012-02-16 00:18:31.000 047 33322.84 389.10 2321.28 30.37 2012-02-16 00:18:32.000 047 33322.90 389.10 2321.31 30.37 2012-02-16 00:18:33.000 047 33322.90 389.08 2321.30 30.37 2012-02-16 00:18:34.000 047 33322.93 389.11 2321.36 30.37 2012-02-16 00:18:35.000 047 33322.94 389.11 2321.30 30.37 2012-02-16 00:18:36.000 047 33322.96 389.11 2321.26 30.37 2012-02-16 00:18:37.000 047 33322.90 389.08 2321.25 30.37 2012-02-16 00:18:38.000 047 33322.87 389.14 2321.23 30.37 2012-02-16 00:18:39.000 047 33322.94 389.11 2321.21 30.37 2012-02-16 00:18:40.000 047 33323.02 389.12 2321.23 30.37 2012-02-16 00:18:41.000 047 33322.90 389.11 2321.19 30.37 2012-02-16 00:18:42.000 047 33322.98 389.11 2321.20 30.37 2012-02-16 00:18:43.000 047 33323.01 389.12 2321.19 30.37 2012-02-16 00:18:44.000 047 33323.06 389.10 2321.25 30.37 2012-02-16 00:18:45.000 047 33322.91 389.16 2321.15 30.37 2012-02-16 00:18:46.000 047 33323.00 389.11 2321.32 30.37 2012-02-16 00:18:47.000 047 33323.04 389.08 2321.25 30.37 2012-02-16 00:18:48.000 047 33323.08 389.15 2321.29 30.37 2012-02-16 00:18:49.000 047 33323.04 389.12 2321.24 30.37 2012-02-16 00:18:50.000 047 33323.03 389.13 2321.30 30.37 2012-02-16 00:18:51.000 047 33323.03 389.13 2321.25 30.37 2012-02-16 00:18:52.000 047 33323.14 389.11 2321.26 30.37 2012-02-16 00:18:53.000 047 33323.00 389.10 2321.25 30.37 2012-02-16 00:18:54.000 047 33323.02 389.11 2321.30 30.37 2012-02-16 00:18:55.000 047 33323.03 389.13 2321.28 30.37 2012-02-16 00:18:56.000 047 33323.02 389.09 2321.30 30.37 2012-02-16 00:18:57.000 047 33322.96 389.11 2321.30 30.37 2012-02-16 00:18:58.000 047 33323.00 389.14 2321.26 30.37 2012-02-16 00:18:59.000 047 33323.17 389.13 2321.27 30.37 2012-02-16 00:19:00.000 047 33323.04 389.17 2321.16 30.37 2012-02-16 00:19:01.000 047 33323.06 389.17 2321.32 30.37 2012-02-16 00:19:02.000 047 33323.08 389.12 2321.19 30.37 2012-02-16 00:19:03.000 047 33323.04 389.13 2321.20 30.37 2012-02-16 00:19:04.000 047 33323.11 389.15 2321.25 30.37 2012-02-16 00:19:05.000 047 33323.09 389.15 2321.18 30.37 2012-02-16 00:19:06.000 047 33323.10 389.15 2321.23 30.37 2012-02-16 00:19:06.000 047 33323.10 389.14 2321.20 30.37 2012-02-16 00:19:08.000 047 33323.06 389.19 2321.24 30.37 2012-02-16 00:19:09.000 047 33323.11 389.16 2321.21 30.37 2012-02-16 00:19:10.000 047 33323.14 389.12 2321.23 30.37 2012-02-16 00:19:11.000 047 33323.09 389.16 2321.16 30.37 2012-02-16 00:19:12.000 047 33323.11 389.13 2321.23 30.37 2012-02-16 00:19:13.000 047 33323.17 389.12 2321.25 30.37 2012-02-16 00:19:14.000 047 33323.25 389.14 2321.25 30.37 2012-02-16 00:19:15.000 047 33323.11 389.18 2321.32 30.37 2012-02-16 00:19:16.000 047 33323.12 389.15 2321.23 30.37 2012-02-16 00:19:17.000 047 33323.19 389.19 2321.32 30.37 2012-02-16 00:19:18.000 047 33323.21 389.14 2321.19 30.37 2012-02-16 00:19:19.000 047 33323.23 389.15 2321.28 30.37 2012-02-16 00:19:19.000 047 33323.24 389.15 2321.18 30.37 2012-02-16 00:19:21.000 047 33323.19 389.14 2321.26 30.37 2012-02-16 00:19:22.000 047 33323.30 389.16 2321.20 30.37 2012-02-16 00:19:23.000 047 33323.31 389.18 2321.25 30.37 2012-02-16 00:19:24.000 047 33323.26 389.15 2321.23 30.37 2012-02-16 00:19:25.000 047 33323.27 389.18 2321.34 30.37 2012-02-16 00:19:26.000 047 33323.22 389.17 2321.27 30.37 2012-02-16 00:19:27.000 047 33323.36 389.17 2321.21 30.37 2012-02-16 00:19:28.000 047 33323.28 389.15 2321.20 30.37 2012-02-16 00:19:29.000 047 33323.28 389.14 2321.25 30.37 2012-02-16 00:19:30.000 047 33323.32 389.19 2321.30 30.37 2012-02-16 00:19:31.000 047 33323.34 389.17 2321.21 30.37 2012-02-16 00:19:32.000 047 33323.45 389.13 2321.25 30.37 2012-02-16 00:19:33.000 047 33323.34 389.16 2321.19 30.37 2012-02-16 00:19:34.000 047 33323.33 389.16 2321.19 30.37 2012-02-16 00:19:35.000 047 33323.36 389.17 2321.13 30.37 2012-02-16 00:19:36.000 047 33323.37 389.19 2321.19 30.37 2012-02-16 00:19:37.000 047 33323.34 389.18 2321.23 30.37 2012-02-16 00:19:38.000 047 33323.31 389.18 2321.19 30.37 2012-02-16 00:19:39.000 047 33323.40 389.21 2321.18 30.37 2012-02-16 00:19:40.000 047 33323.33 389.22 2321.18 30.38 2012-02-16 00:19:41.000 047 33323.44 389.18 2321.16 30.38 2012-02-16 00:19:42.000 047 33323.42 389.26 2321.22 30.37 2012-02-16 00:19:43.000 047 33323.46 389.25 2321.24 30.37 2012-02-16 00:19:44.000 047 33323.42 389.17 2321.21 30.37 2012-02-16 00:19:45.000 047 33323.38 389.21 2321.21 30.37 2012-02-16 00:19:46.000 047 33323.49 389.20 2321.18 30.37 2012-02-16 00:19:47.000 047 33323.47 389.19 2321.11 30.37 2012-02-16 00:19:48.000 047 33323.47 389.21 2321.18 30.37 2012-02-16 00:19:49.000 047 33323.49 389.22 2321.18 30.38 2012-02-16 00:19:50.000 047 33323.46 389.19 2321.16 30.38 2012-02-16 00:19:51.000 047 33323.48 389.24 2321.18 30.38 2012-02-16 00:19:52.000 047 33323.54 389.20 2321.18 30.37 2012-02-16 00:19:53.000 047 33323.52 389.20 2321.18 30.38 2012-02-16 00:19:54.000 047 33323.55 389.24 2321.20 30.37 2012-02-16 00:19:55.000 047 33323.55 389.23 2321.18 30.37 2012-02-16 00:19:56.000 047 33323.50 389.21 2321.15 30.38 2012-02-16 00:19:57.000 047 33323.55 389.22 2321.19 30.37 2012-02-16 00:19:58.000 047 33323.59 389.17 2321.20 30.37 2012-02-16 00:19:59.000 047 33323.65 389.15 2321.12 30.37 2012-02-16 00:20:00.000 047 33323.55 389.19 2321.12 30.37 2012-02-16 00:20:00.000 047 33323.68 389.16 2321.14 30.37 2012-02-16 00:20:02.000 047 33323.59 389.18 2321.19 30.37 2012-02-16 00:20:03.000 047 33323.69 389.21 2321.16 30.37 2012-02-16 00:20:04.000 047 33323.62 389.17 2321.16 30.37 2012-02-16 00:20:05.000 047 33323.61 389.21 2321.19 30.37 2012-02-16 00:20:06.000 047 33323.61 389.21 2321.24 30.37 2012-02-16 00:20:07.000 047 33323.61 389.21 2321.27 30.37 2012-02-16 00:20:08.000 047 33323.61 389.24 2321.15 30.37 2012-02-16 00:20:09.000 047 33323.75 389.18 2321.26 30.37 2012-02-16 00:20:10.000 047 33323.66 389.17 2321.07 30.37 2012-02-16 00:20:11.000 047 33323.77 389.20 2321.08 30.37 2012-02-16 00:20:12.000 047 33323.69 389.21 2321.21 30.37 2012-02-16 00:20:13.000 047 33323.69 389.18 2321.10 30.37 2012-02-16 00:20:13.000 047 33323.68 389.22 2321.21 30.37 2012-02-16 00:20:15.000 047 33323.72 389.19 2321.15 30.37 2012-02-16 00:20:16.000 047 33323.74 389.21 2321.16 30.37 2012-02-16 00:20:17.000 047 33323.75 389.21 2321.15 30.38 2012-02-16 00:20:18.000 047 33323.72 389.22 2321.21 30.38 2012-02-16 00:20:19.000 047 33323.77 389.15 2321.18 30.38 2012-02-16 00:20:20.000 047 33323.70 389.20 2321.13 30.37 2012-02-16 00:20:21.000 047 33323.73 389.18 2321.21 30.38 2012-02-16 00:20:22.000 047 33323.64 389.21 2321.16 30.38 2012-02-16 00:20:23.000 047 33323.70 389.19 2321.12 30.38 2012-02-16 00:20:24.000 047 33323.80 389.20 2321.15 30.38 2012-02-16 00:20:25.000 047 33323.72 389.20 2321.16 30.38 2012-02-16 00:20:26.000 047 33323.72 389.19 2321.19 30.38 2012-02-16 00:20:27.000 047 33323.73 389.21 2321.12 30.38 2012-02-16 00:20:28.000 047 33323.78 389.22 2321.24 30.38 2012-02-16 00:20:29.000 047 33323.81 389.19 2321.22 30.38 2012-02-16 00:20:30.000 047 33323.78 389.22 2321.18 30.37 2012-02-16 00:20:31.000 047 33323.87 389.17 2321.13 30.38 2012-02-16 00:20:32.000 047 33323.77 389.21 2321.19 30.38 2012-02-16 00:20:33.000 047 33323.75 389.20 2321.16 30.38 2012-02-16 00:20:34.000 047 33323.89 389.21 2321.18 30.38 2012-02-16 00:20:35.000 047 33323.87 389.18 2321.21 30.38 2012-02-16 00:20:36.000 047 33323.83 389.19 2321.20 30.38 2012-02-16 00:20:37.000 047 33323.78 389.21 2321.16 30.38 2012-02-16 00:20:38.000 047 33323.72 389.24 2321.09 30.38 2012-02-16 00:20:39.000 047 33323.85 389.22 2321.10 30.38 2012-02-16 00:20:40.000 047 33323.87 389.19 2321.16 30.38 2012-02-16 00:20:41.000 047 33323.84 389.15 2321.22 30.38 2012-02-16 00:20:42.000 047 33323.93 389.22 2321.08 30.38 2012-02-16 00:20:43.000 047 33323.89 389.22 2321.20 30.38 2012-02-16 00:20:44.000 047 33323.90 389.22 2321.16 30.38 2012-02-16 00:20:45.000 047 33323.81 389.19 2321.21 30.38 2012-02-16 00:20:46.000 047 33323.83 389.21 2321.25 30.38 2012-02-16 00:20:47.000 047 33323.86 389.21 2321.20 30.38 2012-02-16 00:20:48.000 047 33323.92 389.18 2321.13 30.38 2012-02-16 00:20:49.000 047 33323.85 389.21 2321.16 30.38 2012-02-16 00:20:50.000 047 33323.92 389.21 2321.15 30.38 2012-02-16 00:20:51.000 047 33323.97 389.19 2321.25 30.38 2012-02-16 00:20:52.000 047 33323.95 389.22 2321.23 30.38 2012-02-16 00:20:53.000 047 33323.99 389.17 2321.24 30.38 2012-02-16 00:20:54.000 047 33323.97 389.21 2321.18 30.38 2012-02-16 00:20:54.000 047 33323.98 389.18 2321.13 30.38 2012-02-16 00:20:56.000 047 33323.94 389.25 2321.13 30.38 2012-02-16 00:20:57.000 047 33324.02 389.24 2321.19 30.38 2012-02-16 00:20:58.000 047 33323.97 389.19 2321.10 30.38 2012-02-16 00:20:59.000 047 33324.05 389.16 2321.11 30.38 2012-02-16 00:21:00.000 047 33324.02 389.16 2321.08 30.38 2012-02-16 00:21:01.000 047 33324.02 389.21 2321.11 30.38 2012-02-16 00:21:02.000 047 33324.03 389.22 2321.20 30.38 2012-02-16 00:21:03.000 047 33323.99 389.13 2321.19 30.38 2012-02-16 00:21:04.000 047 33324.07 389.24 2321.26 30.38 2012-02-16 00:21:05.000 047 33323.99 389.23 2321.24 30.38 2012-02-16 00:21:06.000 047 33323.99 389.21 2321.16 30.38 2012-02-16 00:21:07.000 047 33324.12 389.19 2321.16 30.38 2012-02-16 00:21:07.000 047 33324.05 389.19 2321.16 30.38 2012-02-16 00:21:09.000 047 33324.11 389.20 2321.22 30.38 2012-02-16 00:21:10.000 047 33324.07 389.20 2321.15 30.38 2012-02-16 00:21:11.000 047 33323.98 389.19 2321.16 30.38 2012-02-16 00:21:12.000 047 33324.06 389.20 2321.19 30.38 2012-02-16 00:21:13.000 047 33324.09 389.23 2321.19 30.38 2012-02-16 00:21:14.000 047 33323.96 389.21 2321.20 30.38 2012-02-16 00:21:15.000 047 33324.06 389.23 2321.16 30.38 2012-02-16 00:21:16.000 047 33324.12 389.24 2321.22 30.38 2012-02-16 00:21:17.000 047 33324.00 389.25 2321.22 30.38 2012-02-16 00:21:18.000 047 33324.07 389.23 2321.14 30.38 2012-02-16 00:21:19.000 047 33324.08 389.22 2321.11 30.38 2012-02-16 00:21:20.000 047 33324.08 389.21 2321.16 30.38 2012-02-16 00:21:21.000 047 33324.08 389.17 2321.14 30.38 2012-02-16 00:21:22.000 047 33324.11 389.19 2321.23 30.38 2012-02-16 00:21:23.000 047 33324.12 389.22 2321.20 30.38 2012-02-16 00:21:24.000 047 33324.19 389.21 2321.16 30.38 2012-02-16 00:21:25.000 047 33324.15 389.21 2321.18 30.38 2012-02-16 00:21:26.000 047 33324.13 389.17 2321.15 30.38 2012-02-16 00:21:27.000 047 33324.21 389.18 2321.14 30.38 2012-02-16 00:21:28.000 047 33324.16 389.19 2321.24 30.38 2012-02-16 00:21:29.000 047 33324.26 389.19 2321.20 30.38 2012-02-16 00:21:30.000 047 33324.18 389.21 2321.20 30.38 2012-02-16 00:21:31.000 047 33324.20 389.18 2321.09 30.38 2012-02-16 00:21:32.000 047 33324.18 389.18 2321.15 30.38 2012-02-16 00:21:33.000 047 33324.35 389.22 2321.15 30.38 2012-02-16 00:21:34.000 047 33324.24 389.19 2321.16 30.38 2012-02-16 00:21:35.000 047 33324.25 389.19 2321.15 30.38 2012-02-16 00:21:36.000 047 33324.25 389.22 2321.12 30.38 2012-02-16 00:21:37.000 047 33324.31 389.19 2321.19 30.38 2012-02-16 00:21:38.000 047 33324.31 389.24 2321.13 30.38 2012-02-16 00:21:39.000 047 33324.37 389.21 2321.12 30.38 2012-02-16 00:21:40.000 047 33324.12 389.17 2321.15 30.38 2012-02-16 00:21:41.000 047 33324.18 389.18 2321.10 30.38 2012-02-16 00:21:42.000 047 33324.33 389.17 2320.97 30.38 2012-02-16 00:21:43.000 047 33324.39 389.23 2321.12 30.38 2012-02-16 00:21:44.000 047 33324.34 389.23 2321.07 30.38 2012-02-16 00:21:45.000 047 33324.35 389.25 2321.17 30.38 2012-02-16 00:21:46.000 047 33324.35 389.21 2321.13 30.38 2012-02-16 00:21:47.000 047 33324.33 389.22 2321.06 30.38 2012-02-16 00:21:48.000 047 33324.47 389.24 2321.06 30.38 2012-02-16 00:21:48.000 047 33324.40 389.19 2321.13 30.38 2012-02-16 00:21:50.000 047 33324.37 389.21 2321.12 30.38 2012-02-16 00:21:51.000 047 33324.36 389.20 2321.04 30.38 2012-02-16 00:21:52.000 047 33324.36 389.23 2321.08 30.38 2012-02-16 00:21:53.000 047 33324.44 389.20 2321.04 30.38 2012-02-16 00:21:54.000 047 33324.43 389.21 2321.14 30.38 2012-02-16 00:21:55.000 047 33324.46 389.21 2321.09 30.38 2012-02-16 00:21:56.000 047 33324.33 389.22 2321.10 30.38 2012-02-16 00:21:57.000 047 33324.44 389.25 2321.26 30.38 2012-02-16 00:21:58.000 047 33324.42 389.25 2321.03 30.38 2012-02-16 00:21:59.000 047 33324.44 389.26 2321.00 30.38 2012-02-16 00:22:00.000 047 33324.45 389.21 2321.10 30.38 2012-02-16 00:22:01.000 047 33324.46 389.22 2321.12 30.38 2012-02-16 00:22:01.000 047 33324.38 389.24 2321.10 30.38 2012-02-16 00:22:03.000 047 33324.54 389.23 2321.11 30.38 2012-02-16 00:22:04.000 047 33324.34 389.24 2321.16 30.38 2012-02-16 00:22:05.000 047 33324.52 389.20 2321.06 30.38 2012-02-16 00:22:06.000 047 33324.44 389.23 2321.13 30.38 2012-02-16 00:22:07.000 047 33324.46 389.23 2321.04 30.38 2012-02-16 00:22:08.000 047 33324.50 389.18 2321.08 30.38 2012-02-16 00:22:09.000 047 33324.39 389.22 2321.13 30.38 2012-02-16 00:22:10.000 047 33324.54 389.21 2321.15 30.38 2012-02-16 00:22:11.000 047 33324.52 389.25 2321.12 30.38 2012-02-16 00:22:12.000 047 33324.61 389.21 2321.05 30.38 2012-02-16 00:22:13.000 047 33324.52 389.24 2321.15 30.38 2012-02-16 00:22:14.000 047 33324.51 389.25 2321.05 30.38 2012-02-16 00:22:15.000 047 33324.55 389.22 2321.06 30.38 2012-02-16 00:22:16.000 047 33324.48 389.23 2321.15 30.38 2012-02-16 00:22:17.000 047 33324.46 389.24 2321.12 30.38 2012-02-16 00:22:18.000 047 33324.56 389.21 2321.19 30.38 2012-02-16 00:22:19.000 047 33324.63 389.25 2321.12 30.38 2012-02-16 00:22:20.000 047 33324.61 389.21 2321.21 30.38 2012-02-16 00:22:21.000 047 33324.64 389.24 2321.14 30.38 2012-02-16 00:22:22.000 047 33324.62 389.28 2321.13 30.38 2012-02-16 00:22:23.000 047 33324.62 389.26 2321.07 30.38 2012-02-16 00:22:24.000 047 33324.60 389.25 2321.07 30.38 2012-02-16 00:22:25.000 047 33324.60 389.22 2321.10 30.38 2012-02-16 00:22:26.000 047 33324.66 389.21 2321.08 30.38 2012-02-16 00:22:27.000 047 33324.65 389.22 2321.01 30.38 2012-02-16 00:22:28.000 047 33324.67 389.17 2321.16 30.38 2012-02-16 00:22:29.000 047 33324.52 389.22 2321.15 30.38 2012-02-16 00:22:30.000 047 33324.65 389.23 2321.16 30.38 2012-02-16 00:22:31.000 047 33324.71 389.19 2321.13 30.38 2012-02-16 00:22:32.000 047 33324.71 389.23 2321.23 30.38 2012-02-16 00:22:33.000 047 33324.68 389.21 2321.22 30.38 2012-02-16 00:22:34.000 047 33324.58 389.19 2321.10 30.38 2012-02-16 00:22:35.000 047 33324.71 389.21 2321.16 30.38 2012-02-16 00:22:36.000 047 33324.80 389.20 2321.08 30.38 2012-02-16 00:22:37.000 047 33324.73 389.20 2321.11 30.38 2012-02-16 00:22:38.000 047 33324.72 389.21 2321.16 30.38 2012-02-16 00:22:39.000 047 33324.76 389.21 2321.16 30.38 2012-02-16 00:22:40.000 047 33324.71 389.19 2321.09 30.38 2012-02-16 00:22:41.000 047 33324.81 389.18 2321.07 30.38 2012-02-16 00:22:42.000 047 33324.82 389.20 2321.06 30.38 2012-02-16 00:22:42.000 047 33324.73 389.19 2321.08 30.38 2012-02-16 00:22:44.000 047 33324.79 389.21 2321.15 30.38 2012-02-16 00:22:45.000 047 33324.72 389.24 2321.09 30.38 2012-02-16 00:22:46.000 047 33324.80 389.19 2321.14 30.38 2012-02-16 00:22:47.000 047 33324.79 389.14 2321.11 30.38 2012-02-16 00:22:48.000 047 33324.83 389.12 2321.13 30.38 2012-02-16 00:22:49.000 047 33324.79 389.18 2321.05 30.38 2012-02-16 00:22:50.000 047 33324.81 389.14 2321.07 30.38 2012-02-16 00:22:51.000 047 33324.92 389.16 2321.13 30.38 2012-02-16 00:22:52.000 047 33324.85 389.12 2321.09 30.38 2012-02-16 00:22:53.000 047 33324.95 389.13 2321.07 30.38 2012-02-16 00:22:54.000 047 33324.86 389.15 2321.09 30.38 2012-02-16 00:22:55.000 047 33324.89 389.11 2321.08 30.38 2012-02-16 00:22:55.000 047 33324.90 389.16 2321.07 30.38 2012-02-16 00:22:57.000 047 33324.91 389.20 2321.08 30.38 2012-02-16 00:22:58.000 047 33324.82 389.15 2321.10 30.38 2012-02-16 00:22:59.000 047 33324.98 389.13 2321.02 30.38 2012-02-16 00:23:00.000 047 33324.90 389.11 2321.05 30.38 2012-02-16 00:23:01.000 047 33324.98 389.12 2321.04 30.38 2012-02-16 00:23:02.000 047 33324.98 389.12 2321.09 30.38 2012-02-16 00:23:03.000 047 33324.98 389.09 2320.99 30.38 2012-02-16 00:23:04.000 047 33324.97 389.11 2321.03 30.38 2012-02-16 00:23:05.000 047 33324.97 389.09 2321.06 30.38 2012-02-16 00:23:06.000 047 33324.97 389.06 2321.03 30.38 2012-02-16 00:23:07.000 047 33324.99 389.04 2321.12 30.38 2012-02-16 00:23:08.000 047 33325.01 389.06 2321.09 30.38 2012-02-16 00:23:09.000 047 33324.95 389.06 2321.15 30.38 2012-02-16 00:23:10.000 047 33325.12 389.08 2320.99 30.38 2012-02-16 00:23:11.000 047 33325.02 389.09 2320.98 30.38 2012-02-16 00:23:12.000 047 33325.09 389.06 2321.00 30.38 2012-02-16 00:23:13.000 047 33325.04 389.03 2321.05 30.38 2012-02-16 00:23:14.000 047 33325.13 389.03 2321.08 30.38 2012-02-16 00:23:15.000 047 33325.15 389.06 2321.00 30.38 2012-02-16 00:23:16.000 047 33325.14 389.07 2320.94 30.38 2012-02-16 00:23:17.000 047 33325.15 389.00 2321.01 30.38 2012-02-16 00:23:18.000 047 33325.09 389.01 2320.99 30.38 2012-02-16 00:23:19.000 047 33325.07 389.06 2320.97 30.38 2012-02-16 00:23:20.000 047 33325.12 389.04 2320.94 30.38 2012-02-16 00:23:21.000 047 33325.24 388.99 2320.97 30.38 2012-02-16 00:23:22.000 047 33325.11 389.04 2321.05 30.38 2012-02-16 00:23:23.000 047 33325.17 389.01 2321.05 30.38 2012-02-16 00:23:24.000 047 33325.11 388.96 2321.01 30.38 2012-02-16 00:23:25.000 047 33325.20 389.00 2321.03 30.38 2012-02-16 00:23:26.000 047 33325.19 388.99 2321.00 30.38 2012-02-16 00:23:27.000 047 33325.21 389.00 2320.94 30.38 2012-02-16 00:23:28.000 047 33325.32 388.97 2321.05 30.38 2012-02-16 00:23:29.000 047 33325.18 389.02 2321.05 30.38 2012-02-16 00:23:30.000 047 33325.22 389.01 2321.02 30.38 2012-02-16 00:23:31.000 047 33325.22 388.95 2320.94 30.38 2012-02-16 00:23:32.000 047 33325.23 388.99 2321.04 30.38 2012-02-16 00:23:33.000 047 33325.29 388.94 2320.94 30.38 2012-02-16 00:23:34.000 047 33325.23 388.94 2321.00 30.38 2012-02-16 00:23:35.000 047 33325.17 388.94 2320.97 30.38 2012-02-16 00:23:36.000 047 33325.19 388.94 2320.97 30.38 2012-02-16 00:23:36.000 047 33325.26 388.91 2321.02 30.38 2012-02-16 00:23:38.000 047 33325.29 388.92 2321.03 30.38 2012-02-16 00:23:39.000 047 33325.18 388.93 2321.04 30.38 2012-02-16 00:23:40.000 047 33325.27 388.97 2321.01 30.38 2012-02-16 00:23:41.000 047 33325.23 388.93 2320.99 30.38 2012-02-16 00:23:42.000 047 33325.35 388.95 2321.03 30.38 2012-02-16 00:23:43.000 047 33325.26 388.92 2320.98 30.38 2012-02-16 00:23:44.000 047 33325.39 388.90 2321.00 30.38 2012-02-16 00:23:45.000 047 33325.27 388.88 2320.93 30.38 2012-02-16 00:23:46.000 047 33325.28 388.89 2321.04 30.38 2012-02-16 00:23:47.000 047 33325.33 388.82 2320.90 30.38 2012-02-16 00:23:48.000 047 33325.31 388.85 2320.94 30.38 2012-02-16 00:23:49.000 047 33325.27 388.88 2320.94 30.38 2012-02-16 00:23:49.000 047 33325.27 388.92 2321.04 30.38 2012-02-16 00:23:51.000 047 33325.37 388.84 2320.98 30.38 2012-02-16 00:23:52.000 047 33325.26 388.89 2321.05 30.38 2012-02-16 00:23:53.000 047 33325.28 388.86 2320.99 30.38 2012-02-16 00:23:54.000 047 33325.27 388.87 2320.97 30.38 2012-02-16 00:23:55.000 047 33325.38 388.87 2321.00 30.38 2012-02-16 00:23:56.000 047 33325.35 388.87 2320.98 30.38 2012-02-16 00:23:57.000 047 33325.35 388.85 2320.92 30.38 2012-02-16 00:23:58.000 047 33325.34 388.85 2320.94 30.38 2012-02-16 00:23:59.000 047 33325.29 388.86 2320.97 30.38 2012-02-16 00:24:00.000 047 33325.28 388.84 2320.94 30.38 2012-02-16 00:24:01.000 047 33325.31 388.77 2321.01 30.38 2012-02-16 00:24:02.000 047 33325.25 388.82 2321.00 30.38 2012-02-16 00:24:03.000 047 33325.25 388.79 2320.95 30.38 2012-02-16 00:24:04.000 047 33325.36 388.79 2320.91 30.38 2012-02-16 00:24:05.000 047 33325.26 388.81 2320.94 30.38 2012-02-16 00:24:06.000 047 33325.31 388.81 2320.92 30.38 2012-02-16 00:24:07.000 047 33325.32 388.83 2320.95 30.38 2012-02-16 00:24:08.000 047 33325.33 388.79 2321.03 30.38 2012-02-16 00:24:09.000 047 33325.36 388.81 2321.00 30.38 2012-02-16 00:24:10.000 047 33325.29 388.76 2320.96 30.38 2012-02-16 00:24:11.000 047 33325.36 388.79 2320.96 30.38 2012-02-16 00:24:12.000 047 33325.34 388.81 2320.95 30.38 2012-02-16 00:24:13.000 047 33325.33 388.81 2320.99 30.38 2012-02-16 00:24:14.000 047 33325.29 388.81 2320.94 30.38 2012-02-16 00:24:15.000 047 33325.29 388.80 2320.94 30.38 2012-02-16 00:24:16.000 047 33325.37 388.77 2320.99 30.38 2012-02-16 00:24:17.000 047 33325.29 388.78 2320.97 30.38 2012-02-16 00:24:18.000 047 33325.33 388.76 2320.99 30.38 2012-02-16 00:24:19.000 047 33325.35 388.80 2321.01 30.38 2012-02-16 00:24:20.000 047 33325.33 388.74 2320.95 30.38 2012-02-16 00:24:21.000 047 33325.35 388.75 2321.04 30.38 2012-02-16 00:24:22.000 047 33325.31 388.76 2321.00 30.38 2012-02-16 00:24:23.000 047 33325.35 388.78 2320.99 30.38 2012-02-16 00:24:24.000 047 33325.38 388.79 2320.93 30.38 2012-02-16 00:24:25.000 047 33325.32 388.78 2321.05 30.38 2012-02-16 00:24:26.000 047 33325.39 388.81 2321.01 30.38 2012-02-16 00:24:27.000 047 33325.37 388.75 2320.97 30.38 2012-02-16 00:24:28.000 047 33325.35 388.74 2320.98 30.38 2012-02-16 00:24:29.000 047 33325.40 388.75 2320.93 30.38 2012-02-16 00:24:30.000 047 33325.34 388.78 2320.94 30.38 2012-02-16 00:24:30.000 047 33325.35 388.77 2320.91 30.38 2012-02-16 00:24:32.000 047 33325.40 388.81 2320.94 30.38 2012-02-16 00:24:33.000 047 33325.29 388.74 2321.03 30.38 2012-02-16 00:24:34.000 047 33325.35 388.79 2321.06 30.38 2012-02-16 00:24:35.000 047 33325.39 388.77 2321.04 30.38 2012-02-16 00:24:36.000 047 33325.35 388.78 2321.03 30.38 2012-02-16 00:24:37.000 047 33325.35 388.74 2320.99 30.38 2012-02-16 00:24:38.000 047 33325.30 388.75 2321.00 30.38 2012-02-16 00:24:39.000 047 33325.29 388.76 2321.01 30.38 2012-02-16 00:24:40.000 047 33325.21 388.77 2320.92 30.38 2012-02-16 00:24:41.000 047 33325.38 388.72 2320.99 30.38 2012-02-16 00:24:42.000 047 33325.35 388.73 2320.99 30.38 2012-02-16 00:24:43.000 047 33325.38 388.75 2321.02 30.38 2012-02-16 00:24:43.000 047 33325.36 388.76 2321.00 30.38 2012-02-16 00:24:45.000 047 33325.34 388.74 2320.96 30.38 2012-02-16 00:24:46.000 047 33325.40 388.76 2321.02 30.38 2012-02-16 00:24:47.000 047 33325.30 388.76 2321.01 30.38 2012-02-16 00:24:48.000 047 33325.39 388.76 2321.05 30.38 2012-02-16 00:24:49.000 047 33325.46 388.76 2321.01 30.38 2012-02-16 00:24:50.000 047 33325.43 388.72 2321.07 30.38 2012-02-16 00:24:51.000 047 33325.41 388.74 2321.01 30.38 2012-02-16 00:24:52.000 047 33325.43 388.75 2321.07 30.38 2012-02-16 00:24:53.000 047 33325.39 388.70 2320.97 30.38 2012-02-16 00:24:54.000 047 33325.40 388.72 2320.97 30.38 2012-02-16 00:24:55.000 047 33325.49 388.74 2320.98 30.38 2012-02-16 00:24:56.000 047 33325.51 388.75 2320.98 30.38 2012-02-16 00:24:57.000 047 33325.45 388.71 2321.02 30.38 2012-02-16 00:24:58.000 047 33325.47 388.73 2320.96 30.38 2012-02-16 00:24:59.000 047 33325.59 388.69 2321.01 30.38 2012-02-16 00:25:00.000 047 33325.47 388.73 2321.03 30.38 2012-02-16 00:25:01.000 047 33325.52 388.70 2320.99 30.38 2012-02-16 00:25:02.000 047 33325.53 388.75 2321.05 30.38 2012-02-16 00:25:03.000 047 33325.62 388.70 2320.98 30.38 2012-02-16 00:25:04.000 047 33325.44 388.69 2320.94 30.38 2012-02-16 00:25:05.000 047 33325.50 388.70 2321.02 30.38 2012-02-16 00:25:06.000 047 33325.53 388.71 2320.95 30.38 2012-02-16 00:25:07.000 047 33325.60 388.70 2320.97 30.38 2012-02-16 00:25:08.000 047 33325.60 388.66 2320.99 30.38 2012-02-16 00:25:09.000 047 33325.54 388.69 2320.99 30.38 2012-02-16 00:25:10.000 047 33325.64 388.68 2320.94 30.38 2012-02-16 00:25:11.000 047 33325.64 388.64 2320.98 30.38 2012-02-16 00:25:12.000 047 33325.59 388.67 2320.99 30.38 2012-02-16 00:25:13.000 047 33325.57 388.68 2320.99 30.38 2012-02-16 00:25:14.000 047 33325.60 388.65 2320.96 30.38 2012-02-16 00:25:15.000 047 33325.43 388.68 2320.91 30.38 2012-02-16 00:25:16.000 047 33325.55 388.67 2320.93 30.38 2012-02-16 00:25:17.000 047 33325.64 388.68 2321.01 30.38 2012-02-16 00:25:18.000 047 33325.66 388.64 2320.96 30.38 2012-02-16 00:25:19.000 047 33325.64 388.62 2321.00 30.38 2012-02-16 00:25:20.000 047 33325.60 388.60 2321.06 30.38 2012-02-16 00:25:21.000 047 33325.69 388.64 2320.94 30.38 2012-02-16 00:25:22.000 047 33325.66 388.66 2320.85 30.38 2012-02-16 00:25:23.000 047 33325.61 388.60 2320.93 30.38 2012-02-16 00:25:24.000 047 33325.57 388.60 2320.99 30.38 2012-02-16 00:25:24.000 047 33325.65 388.60 2320.86 30.38 2012-02-16 00:25:26.000 047 33325.66 388.62 2320.91 30.38 2012-02-16 00:25:27.000 047 33325.55 388.58 2320.92 30.38 2012-02-16 00:25:28.000 047 33325.65 388.61 2320.95 30.38 2012-02-16 00:25:29.000 047 33325.61 388.59 2321.01 30.38 2012-02-16 00:25:30.000 047 33325.57 388.59 2320.99 30.38 2012-02-16 00:25:31.000 047 33325.51 388.56 2320.98 30.38 2012-02-16 00:25:32.000 047 33325.56 388.57 2321.00 30.38 2012-02-16 00:25:33.000 047 33325.64 388.60 2320.89 30.38 2012-02-16 00:25:34.000 047 33325.63 388.51 2320.97 30.38 2012-02-16 00:25:35.000 047 33325.53 388.51 2320.85 30.38 2012-02-16 00:25:36.000 047 33325.62 388.52 2320.90 30.38 2012-02-16 00:25:37.000 047 33325.64 388.58 2320.96 30.38 2012-02-16 00:25:37.000 047 33325.63 388.54 2320.97 30.38 2012-02-16 00:25:39.000 047 33325.55 388.56 2320.94 30.38 2012-02-16 00:25:40.000 047 33325.65 388.57 2320.88 30.38 2012-02-16 00:25:41.000 047 33325.73 388.51 2320.89 30.38 2012-02-16 00:25:42.000 047 33325.61 388.55 2320.90 30.38 2012-02-16 00:25:43.000 047 33325.66 388.51 2320.88 30.38 2012-02-16 00:25:44.000 047 33325.68 388.53 2320.94 30.38 2012-02-16 00:25:45.000 047 33325.63 388.55 2320.91 30.38 2012-02-16 00:25:46.000 047 33325.67 388.53 2320.90 30.38 2012-02-16 00:25:47.000 047 33325.76 388.52 2320.95 30.38 2012-02-16 00:25:48.000 047 33325.65 388.51 2320.90 30.38 2012-02-16 00:25:49.000 047 33325.72 388.53 2320.98 30.38 2012-02-16 00:25:50.000 047 33325.66 388.53 2320.97 30.38 2012-02-16 00:25:51.000 047 33325.60 388.54 2320.96 30.38 2012-02-16 00:25:52.000 047 33325.64 388.50 2320.91 30.38 2012-02-16 00:25:53.000 047 33325.76 388.51 2321.09 30.38 2012-02-16 00:25:54.000 047 33325.71 388.51 2321.06 30.38 2012-02-16 00:25:55.000 047 33325.71 388.54 2321.03 30.38 2012-02-16 00:25:56.000 047 33325.67 388.50 2320.95 30.38 2012-02-16 00:25:57.000 047 33325.60 388.44 2320.93 30.38 2012-02-16 00:25:58.000 047 33325.71 388.53 2320.97 30.38 2012-02-16 00:25:59.000 047 33325.66 388.50 2321.03 30.38 2012-02-16 00:26:00.000 047 33325.64 388.45 2321.03 30.38 2012-02-16 00:26:01.000 047 33325.69 388.49 2320.99 30.38 2012-02-16 00:26:02.000 047 33325.69 388.49 2320.94 30.38 2012-02-16 00:26:03.000 047 33325.71 388.44 2321.05 30.38 2012-02-16 00:26:04.000 047 33325.61 388.45 2320.94 30.38 2012-02-16 00:26:05.000 047 33325.62 388.47 2320.93 30.38 2012-02-16 00:26:06.000 047 33325.63 388.45 2321.00 30.38 2012-02-16 00:26:07.000 047 33325.64 388.49 2320.99 30.38 2012-02-16 00:26:08.000 047 33325.62 388.41 2320.93 30.38 2012-02-16 00:26:09.000 047 33325.60 388.44 2321.01 30.38 2012-02-16 00:26:10.000 047 33325.61 388.47 2320.89 30.38 2012-02-16 00:26:11.000 047 33325.73 388.47 2320.93 30.38 2012-02-16 00:26:12.000 047 33325.60 388.43 2320.90 30.38 2012-02-16 00:26:13.000 047 33325.69 388.43 2321.02 30.38 2012-02-16 00:26:14.000 047 33325.70 388.43 2320.95 30.38 2012-02-16 00:26:15.000 047 33325.71 388.44 2321.04 30.38 2012-02-16 00:26:16.000 047 33325.68 388.46 2320.99 30.38 2012-02-16 00:26:17.000 047 33325.67 388.42 2321.00 30.38 2012-02-16 00:26:18.000 047 33325.69 388.44 2320.97 30.38 2012-02-16 00:26:18.000 047 33325.69 388.42 2321.03 30.38 2012-02-16 00:26:20.000 047 33325.66 388.44 2321.01 30.38 2012-02-16 00:26:21.000 047 33325.67 388.40 2320.90 30.38 2012-02-16 00:26:22.000 047 33325.82 388.36 2320.94 30.38 2012-02-16 00:26:23.000 047 33325.68 388.41 2320.95 30.38 2012-02-16 00:26:24.000 047 33325.72 388.39 2321.01 30.38 2012-02-16 00:26:25.000 047 33325.72 388.39 2321.00 30.38 2012-02-16 00:26:26.000 047 33325.77 388.37 2320.98 30.38 2012-02-16 00:26:27.000 047 33325.75 388.41 2321.04 30.38 2012-02-16 00:26:28.000 047 33325.64 388.43 2320.98 30.38 2012-02-16 00:26:29.000 047 33325.66 388.39 2321.04 30.38 2012-02-16 00:26:30.000 047 33325.64 388.40 2321.04 30.38 2012-02-16 00:26:31.000 047 33325.76 388.35 2320.93 30.38 2012-02-16 00:26:31.000 047 33325.75 388.37 2320.93 30.38 2012-02-16 00:26:33.000 047 33325.79 388.41 2321.00 30.38 2012-02-16 00:26:34.000 047 33325.75 388.41 2321.00 30.38 2012-02-16 00:26:35.000 047 33325.71 388.39 2321.02 30.38 2012-02-16 00:26:36.000 047 33325.70 388.40 2321.01 30.38 2012-02-16 00:26:37.000 047 33325.76 388.42 2320.97 30.38 2012-02-16 00:26:38.000 047 33325.76 388.43 2321.03 30.38 2012-02-16 00:26:39.000 047 33325.77 388.39 2320.91 30.38 2012-02-16 00:26:40.000 047 33325.76 388.42 2321.06 30.38 2012-02-16 00:26:41.000 047 33325.73 388.38 2320.99 30.38 2012-02-16 00:26:42.000 047 33325.76 388.38 2320.95 30.38 2012-02-16 00:26:43.000 047 33325.76 388.37 2320.99 30.38 2012-02-16 00:26:44.000 047 33325.82 388.41 2321.02 30.38 2012-02-16 00:26:45.000 047 33325.78 388.36 2320.99 30.38 2012-02-16 00:26:46.000 047 33325.80 388.35 2320.97 30.38 2012-02-16 00:26:47.000 047 33325.73 388.33 2320.91 30.38 2012-02-16 00:26:48.000 047 33325.86 388.32 2320.94 30.38 2012-02-16 00:26:49.000 047 33325.78 388.31 2321.02 30.38 2012-02-16 00:26:50.000 047 33325.81 388.34 2320.94 30.38 2012-02-16 00:26:51.000 047 33325.75 388.35 2320.88 30.38 2012-02-16 00:26:52.000 047 33325.87 388.34 2320.97 30.38 2012-02-16 00:26:53.000 047 33325.82 388.34 2320.94 30.38 2012-02-16 00:26:54.000 047 33325.86 388.31 2321.01 30.38 2012-02-16 00:26:55.000 047 33325.85 388.31 2320.97 30.38 2012-02-16 00:26:56.000 047 33325.86 388.31 2321.03 30.38 2012-02-16 00:26:57.000 047 33325.72 388.32 2320.89 30.38 2012-02-16 00:26:58.000 047 33325.82 388.29 2320.90 30.38 2012-02-16 00:26:59.000 047 33325.90 388.33 2320.98 30.38 2012-02-16 00:27:00.000 047 33325.91 388.33 2320.91 30.38 2012-02-16 00:27:01.000 047 33325.88 388.30 2321.05 30.38 2012-02-16 00:27:02.000 047 33325.82 388.29 2320.91 30.38 2012-02-16 00:27:03.000 047 33325.86 388.29 2320.94 30.38 2012-02-16 00:27:04.000 047 33325.86 388.26 2320.96 30.38 2012-02-16 00:27:05.000 047 33325.81 388.27 2321.03 30.38 2012-02-16 00:27:06.000 047 33325.91 388.24 2320.94 30.38 2012-02-16 00:27:07.000 047 33325.95 388.25 2321.03 30.38 2012-02-16 00:27:08.000 047 33325.94 388.24 2320.97 30.38 2012-02-16 00:27:09.000 047 33325.94 388.21 2321.04 30.38 2012-02-16 00:27:10.000 047 33325.85 388.25 2320.99 30.38 2012-02-16 00:27:11.000 047 33325.95 388.23 2320.94 30.38 2012-02-16 00:27:12.000 047 33325.89 388.20 2320.93 30.38 2012-02-16 00:27:12.000 047 33325.95 388.25 2320.94 30.38 2012-02-16 00:27:14.000 047 33325.91 388.16 2320.99 30.38 2012-02-16 00:27:15.000 047 33326.00 388.19 2320.86 30.38 2012-02-16 00:27:16.000 047 33325.90 388.19 2320.89 30.38 2012-02-16 00:27:17.000 047 33326.01 388.12 2320.96 30.38 2012-02-16 00:27:18.000 047 33325.95 388.13 2320.94 30.38 2012-02-16 00:27:19.000 047 33325.97 388.20 2320.91 30.38 2012-02-16 00:27:20.000 047 33326.00 388.21 2320.98 30.38 2012-02-16 00:27:21.000 047 33325.94 388.13 2320.99 30.38 2012-02-16 00:27:22.000 047 33326.04 388.13 2321.01 30.38 2012-02-16 00:27:23.000 047 33326.17 388.16 2320.87 30.38 2012-02-16 00:27:24.000 047 33326.05 388.11 2320.90 30.38 2012-02-16 00:27:25.000 047 33326.01 388.11 2320.93 30.38 2012-02-16 00:27:25.000 047 33326.00 388.13 2320.90 30.38 2012-02-16 00:27:27.000 047 33326.01 388.13 2320.91 30.38 2012-02-16 00:27:28.000 047 33326.04 388.09 2320.97 30.38 2012-02-16 00:27:29.000 047 33326.11 388.06 2320.93 30.38 2012-02-16 00:27:30.000 047 33326.03 388.08 2320.95 30.38 2012-02-16 00:27:31.000 047 33326.09 388.09 2320.94 30.38 2012-02-16 00:27:32.000 047 33326.10 388.06 2320.86 30.38 2012-02-16 00:27:33.000 047 33326.08 388.06 2320.98 30.38 2012-02-16 00:27:34.000 047 33326.08 388.10 2320.82 30.38 2012-02-16 00:27:35.000 047 33326.19 388.04 2320.84 30.38 2012-02-16 00:27:36.000 047 33326.19 388.04 2320.79 30.38 2012-02-16 00:27:37.000 047 33326.13 388.03 2320.93 30.38 2012-02-16 00:27:38.000 047 33326.11 388.05 2320.89 30.38 2012-02-16 00:27:39.000 047 33326.08 388.01 2320.82 30.38 2012-02-16 00:27:40.000 047 33326.11 388.03 2320.91 30.38 2012-02-16 00:27:41.000 047 33326.14 388.04 2320.90 30.38 2012-02-16 00:27:42.000 047 33326.17 388.03 2320.88 30.38 2012-02-16 00:27:43.000 047 33326.14 388.05 2320.81 30.38 2012-02-16 00:27:44.000 047 33326.14 388.01 2320.81 30.38 2012-02-16 00:27:45.000 047 33326.04 388.00 2320.81 30.38 2012-02-16 00:27:46.000 047 33326.20 388.00 2320.90 30.38 2012-02-16 00:27:47.000 047 33326.01 387.94 2320.90 30.38 2012-02-16 00:27:48.000 047 33326.14 387.93 2320.86 30.38 2012-02-16 00:27:49.000 047 33326.17 387.91 2320.82 30.38 2012-02-16 00:27:50.000 047 33326.15 387.94 2320.85 30.38 2012-02-16 00:27:51.000 047 33326.22 387.94 2320.80 30.38 2012-02-16 00:27:52.000 047 33326.20 387.91 2320.78 30.38 2012-02-16 00:27:53.000 047 33326.25 387.96 2320.83 30.38 2012-02-16 00:27:54.000 047 33326.22 387.92 2320.82 30.38 2012-02-16 00:27:55.000 047 33326.28 387.89 2320.84 30.38 2012-02-16 00:27:56.000 047 33326.30 387.88 2320.90 30.38 2012-02-16 00:27:57.000 047 33326.17 387.89 2320.79 30.38 2012-02-16 00:27:58.000 047 33326.32 387.94 2320.77 30.38 2012-02-16 00:27:59.000 047 33326.25 387.87 2320.85 30.38 2012-02-16 00:28:00.000 047 33326.23 387.85 2320.88 30.38 2012-02-16 00:28:01.000 047 33326.26 387.86 2320.86 30.38 2012-02-16 00:28:02.000 047 33326.29 387.81 2320.84 30.38 2012-02-16 00:28:03.000 047 33326.33 387.88 2320.83 30.38 2012-02-16 00:28:04.000 047 33326.19 387.81 2320.85 30.38 2012-02-16 00:28:05.000 047 33326.22 387.84 2320.82 30.38 2012-02-16 00:28:06.000 047 33326.24 387.81 2320.76 30.38 2012-02-16 00:28:06.000 047 33326.38 387.87 2320.78 30.38 2012-02-16 00:28:08.000 047 33326.36 387.83 2320.79 30.38 2012-02-16 00:28:09.000 047 33326.40 387.89 2320.76 30.38 2012-02-16 00:28:10.000 047 33326.19 387.81 2320.75 30.38 2012-02-16 00:28:11.000 047 33326.32 387.80 2320.77 30.38 2012-02-16 00:28:12.000 047 33326.36 387.76 2320.84 30.38 2012-02-16 00:28:13.000 047 33326.35 387.81 2320.77 30.38 2012-02-16 00:28:14.000 047 33326.25 387.75 2320.85 30.38 2012-02-16 00:28:15.000 047 33326.33 387.77 2320.77 30.38 2012-02-16 00:28:16.000 047 33326.40 387.75 2320.79 30.38 2012-02-16 00:28:17.000 047 33326.38 387.78 2320.79 30.38 2012-02-16 00:28:18.000 047 33326.38 387.77 2320.74 30.38 2012-02-16 00:28:19.000 047 33326.41 387.70 2320.81 30.38 2012-02-16 00:28:19.000 047 33326.43 387.76 2320.79 30.38 2012-02-16 00:28:21.000 047 33326.36 387.75 2320.72 30.38 2012-02-16 00:28:22.000 047 33326.41 387.76 2320.75 30.38 2012-02-16 00:28:23.000 047 33326.39 387.75 2320.75 30.38 2012-02-16 00:28:24.000 047 33326.42 387.71 2320.70 30.38 2012-02-16 00:28:25.000 047 33326.47 387.66 2320.76 30.38 2012-02-16 00:28:26.000 047 33326.45 387.69 2320.74 30.38 2012-02-16 00:28:27.000 047 33326.42 387.65 2320.76 30.38 2012-02-16 00:28:28.000 047 33326.45 387.63 2320.79 30.38 2012-02-16 00:28:29.000 047 33326.42 387.64 2320.68 30.38 2012-02-16 00:28:30.000 047 33326.39 387.63 2320.77 30.38 2012-02-16 00:28:31.000 047 33326.52 387.63 2320.79 30.38 2012-02-16 00:28:32.000 047 33326.48 387.60 2320.79 30.38 2012-02-16 00:28:33.000 047 33326.50 387.61 2320.70 30.38 2012-02-16 00:28:34.000 047 33326.56 387.63 2320.75 30.38 2012-02-16 00:28:35.000 047 33326.53 387.60 2320.72 30.38 2012-02-16 00:28:36.000 047 33326.52 387.60 2320.72 30.38 2012-02-16 00:28:37.000 047 33326.52 387.56 2320.71 30.38 2012-02-16 00:28:38.000 047 33326.50 387.54 2320.72 30.38 2012-02-16 00:28:39.000 047 33326.49 387.57 2320.74 30.38 2012-02-16 00:28:40.000 047 33326.53 387.46 2320.75 30.38 2012-02-16 00:28:41.000 047 33326.47 387.53 2320.68 30.38 2012-02-16 00:28:42.000 047 33326.51 387.56 2320.68 30.38 2012-02-16 00:28:43.000 047 33326.54 387.51 2320.64 30.38 2012-02-16 00:28:44.000 047 33326.56 387.51 2320.75 30.38 2012-02-16 00:28:45.000 047 33326.53 387.50 2320.65 30.38 2012-02-16 00:28:46.000 047 33326.56 387.49 2320.77 30.38 2012-02-16 00:28:47.000 047 33326.50 387.47 2320.69 30.38 2012-02-16 00:28:48.000 047 33326.53 387.45 2320.70 30.38 2012-02-16 00:28:49.000 047 33326.56 387.50 2320.70 30.38 2012-02-16 00:28:50.000 047 33326.56 387.47 2320.71 30.38 2012-02-16 00:28:51.000 047 33326.55 387.47 2320.67 30.38 2012-02-16 00:28:52.000 047 33326.59 387.44 2320.61 30.38 2012-02-16 00:28:53.000 047 33326.57 387.39 2320.70 30.38 2012-02-16 00:28:54.000 047 33326.54 387.40 2320.64 30.38 2012-02-16 00:28:55.000 047 33326.53 387.40 2320.69 30.38 2012-02-16 00:28:56.000 047 33326.64 387.43 2320.61 30.38 2012-02-16 00:28:57.000 047 33326.69 387.42 2320.75 30.38 2012-02-16 00:28:58.000 047 33326.73 387.42 2320.68 30.38 2012-02-16 00:28:59.000 047 33326.55 387.37 2320.69 30.38 2012-02-16 00:29:00.000 047 33326.63 387.35 2320.75 30.38 2012-02-16 00:29:00.000 047 33326.60 387.39 2320.72 30.38 2012-02-16 00:29:02.000 047 33326.64 387.38 2320.74 30.38 2012-02-16 00:29:03.000 047 33326.64 387.38 2320.70 30.38 2012-02-16 00:29:04.000 047 33326.60 387.35 2320.64 30.38 2012-02-16 00:29:05.000 047 33326.69 387.36 2320.60 30.38 2012-02-16 00:29:06.000 047 33326.67 387.37 2320.61 30.38 2012-02-16 00:29:07.000 047 33326.63 387.36 2320.76 30.38 2012-02-16 00:29:08.000 047 33326.66 387.37 2320.63 30.38 2012-02-16 00:29:09.000 047 33326.73 387.31 2320.67 30.38 2012-02-16 00:29:10.000 047 33326.59 387.32 2320.61 30.38 2012-02-16 00:29:11.000 047 33326.72 387.32 2320.67 30.38 2012-02-16 00:29:12.000 047 33326.68 387.27 2320.67 30.38 2012-02-16 00:29:13.000 047 33326.69 387.31 2320.63 30.38 2012-02-16 00:29:13.000 047 33326.68 387.26 2320.68 30.38 2012-02-16 00:29:15.000 047 33326.60 387.28 2320.64 30.38 2012-02-16 00:29:16.000 047 33326.61 387.36 2320.69 30.38 2012-02-16 00:29:17.000 047 33326.59 387.32 2320.68 30.38 2012-02-16 00:29:18.000 047 33326.63 387.27 2320.63 30.38 2012-02-16 00:29:19.000 047 33326.74 387.26 2320.61 30.38 2012-02-16 00:29:20.000 047 33326.71 387.29 2320.66 30.38 2012-02-16 00:29:21.000 047 33326.65 387.23 2320.67 30.38 2012-02-16 00:29:22.000 047 33326.75 387.28 2320.66 30.38 2012-02-16 00:29:23.000 047 33326.68 387.22 2320.56 30.38 2012-02-16 00:29:24.000 047 33326.71 387.22 2320.61 30.38 2012-02-16 00:29:25.000 047 33326.69 387.26 2320.64 30.38 2012-02-16 00:29:26.000 047 33326.78 387.27 2320.62 30.38 2012-02-16 00:29:27.000 047 33326.71 387.30 2320.76 30.38 2012-02-16 00:29:28.000 047 33326.71 387.24 2320.63 30.38 2012-02-16 00:29:29.000 047 33326.86 387.26 2320.62 30.38 2012-02-16 00:29:30.000 047 33326.79 387.23 2320.64 30.38 2012-02-16 00:29:31.000 047 33326.76 387.23 2320.64 30.38 2012-02-16 00:29:32.000 047 33326.80 387.24 2320.68 30.38 2012-02-16 00:29:33.000 047 33326.85 387.24 2320.71 30.38 2012-02-16 00:29:34.000 047 33326.76 387.21 2320.61 30.38 2012-02-16 00:29:35.000 047 33326.73 387.24 2320.62 30.38 2012-02-16 00:29:36.000 047 33326.77 387.23 2320.68 30.38 2012-02-16 00:29:37.000 047 33326.82 387.24 2320.64 30.38 2012-02-16 00:29:38.000 047 33326.83 387.24 2320.69 30.38 2012-02-16 00:29:39.000 047 33326.83 387.17 2320.66 30.38 2012-02-16 00:29:40.000 047 33326.72 387.22 2320.58 30.38 2012-02-16 00:29:41.000 047 33326.86 387.20 2320.61 30.38 2012-02-16 00:29:42.000 047 33326.85 387.20 2320.66 30.38 2012-02-16 00:29:43.000 047 33326.87 387.19 2320.66 30.38 2012-02-16 00:29:44.000 047 33326.85 387.17 2320.60 30.38 2012-02-16 00:29:45.000 047 33326.81 387.18 2320.63 30.38 2012-02-16 00:29:46.000 047 33326.85 387.20 2320.55 30.38 2012-02-16 00:29:47.000 047 33326.82 387.19 2320.64 30.38 2012-02-16 00:29:48.000 047 33326.79 387.19 2320.59 30.38 2012-02-16 00:29:49.000 047 33326.88 387.19 2320.58 30.38 2012-02-16 00:29:50.000 047 33326.81 387.13 2320.66 30.38 2012-02-16 00:29:51.000 047 33326.80 387.16 2320.68 30.38 2012-02-16 00:29:52.000 047 33326.87 387.16 2320.61 30.38 2012-02-16 00:29:53.000 047 33326.78 387.13 2320.60 30.38 2012-02-16 00:29:54.000 047 33326.75 387.13 2320.64 30.38 2012-02-16 00:29:54.000 047 33326.93 387.14 2320.58 30.38 2012-02-16 00:29:56.000 047 33326.88 387.15 2320.67 30.38 2012-02-16 00:29:57.000 047 33326.81 387.10 2320.68 30.38 2012-02-16 00:29:58.000 047 33326.85 387.11 2320.63 30.38 2012-02-16 00:29:59.000 047 33326.89 387.15 2320.67 30.38 2012-02-16 00:30:00.000 047 33326.83 387.13 2320.61 30.38 2012-02-16 00:30:01.000 047 33326.87 387.10 2320.68 30.38 2012-02-16 00:30:02.000 047 33326.91 387.11 2320.65 30.38 2012-02-16 00:30:03.000 047 33326.85 387.09 2320.78 30.38 2012-02-16 00:30:04.000 047 33326.76 387.15 2320.62 30.38 2012-02-16 00:30:05.000 047 33326.82 387.14 2320.57 30.38 2012-02-16 00:30:06.000 047 33326.81 387.13 2320.60 30.38 2012-02-16 00:30:07.000 047 33326.96 387.12 2320.69 30.38 2012-02-16 00:30:07.000 047 33326.93 387.10 2320.67 30.38 2012-02-16 00:30:09.000 047 33326.97 387.08 2320.60 30.38 2012-02-16 00:30:10.000 047 33326.87 387.11 2320.70 30.38 2012-02-16 00:30:11.000 047 33326.93 387.03 2320.68 30.38 2012-02-16 00:30:12.000 047 33326.93 387.05 2320.65 30.38 2012-02-16 00:30:13.000 047 33326.97 387.08 2320.61 30.38 2012-02-16 00:30:14.000 047 33326.94 387.03 2320.60 30.38 2012-02-16 00:30:15.000 047 33326.94 387.05 2320.67 30.38 2012-02-16 00:30:16.000 047 33326.82 387.08 2320.63 30.38 2012-02-16 00:30:17.000 047 33327.01 387.07 2320.64 30.38 2012-02-16 00:30:18.000 047 33326.96 387.06 2320.63 30.38 2012-02-16 00:30:19.000 047 33326.94 387.05 2320.71 30.38 2012-02-16 00:30:20.000 047 33326.91 387.05 2320.65 30.38 2012-02-16 00:30:21.000 047 33326.92 387.03 2320.61 30.38 2012-02-16 00:30:22.000 047 33327.03 387.03 2320.61 30.38 2012-02-16 00:30:23.000 047 33326.92 387.02 2320.64 30.38 2012-02-16 00:30:24.000 047 33326.98 387.03 2320.60 30.38 2012-02-16 00:30:25.000 047 33326.96 387.10 2320.63 30.38 2012-02-16 00:30:26.000 047 33326.93 387.06 2320.60 30.38 2012-02-16 00:30:27.000 047 33327.04 387.03 2320.72 30.38 2012-02-16 00:30:28.000 047 33326.91 387.02 2320.63 30.38 2012-02-16 00:30:29.000 047 33326.90 387.05 2320.66 30.38 2012-02-16 00:30:30.000 047 33326.96 387.01 2320.68 30.38 2012-02-16 00:30:31.000 047 33326.99 387.04 2320.57 30.38 2012-02-16 00:30:32.000 047 33327.04 387.06 2320.66 30.38 2012-02-16 00:30:33.000 047 33326.96 387.00 2320.63 30.38 2012-02-16 00:30:34.000 047 33327.01 387.05 2320.56 30.38 2012-02-16 00:30:35.000 047 33326.96 387.01 2320.64 30.38 2012-02-16 00:30:36.000 047 33327.04 387.00 2320.62 30.38 2012-02-16 00:30:37.000 047 33327.16 387.00 2320.66 30.38 2012-02-16 00:30:38.000 047 33327.02 387.00 2320.71 30.38 2012-02-16 00:30:39.000 047 33326.97 387.01 2320.69 30.38 2012-02-16 00:30:40.000 047 33327.06 387.00 2320.70 30.38 2012-02-16 00:30:41.000 047 33327.10 387.01 2320.68 30.38 2012-02-16 00:30:42.000 047 33327.04 387.02 2320.63 30.38 2012-02-16 00:30:43.000 047 33327.12 387.04 2320.65 30.38 2012-02-16 00:30:44.000 047 33327.13 387.03 2320.67 30.38 2012-02-16 00:30:45.000 047 33327.08 387.01 2320.68 30.38 2012-02-16 00:30:46.000 047 33327.10 386.95 2320.76 30.38 2012-02-16 00:30:47.000 047 33327.12 386.96 2320.63 30.38 2012-02-16 00:30:48.000 047 33327.06 386.99 2320.61 30.38 2012-02-16 00:30:48.000 047 33327.18 387.00 2320.62 30.38 2012-02-16 00:30:50.000 047 33327.09 387.00 2320.69 30.38 2012-02-16 00:30:51.000 047 33327.09 386.92 2320.68 30.38 2012-02-16 00:30:52.000 047 33327.07 386.99 2320.64 30.38 2012-02-16 00:30:53.000 047 33327.13 386.94 2320.64 30.38 2012-02-16 00:30:54.000 047 33327.13 386.95 2320.66 30.38 2012-02-16 00:30:55.000 047 33327.15 386.94 2320.74 30.38 2012-02-16 00:30:56.000 047 33327.13 386.90 2320.68 30.38 2012-02-16 00:30:57.000 047 33327.21 386.94 2320.64 30.38 2012-02-16 00:30:58.000 047 33327.23 386.94 2320.63 30.38 2012-02-16 00:30:59.000 047 33327.23 386.96 2320.70 30.38 2012-02-16 00:31:00.000 047 33327.15 386.93 2320.62 30.38 2012-02-16 00:31:01.000 047 33327.19 386.93 2320.67 30.38 2012-02-16 00:31:01.000 047 33327.25 386.93 2320.66 30.38 2012-02-16 00:31:03.000 047 33327.32 386.96 2320.67 30.38 2012-02-16 00:31:04.000 047 33327.12 386.96 2320.58 30.38 2012-02-16 00:31:05.000 047 33327.31 386.87 2320.63 30.38 2012-02-16 00:31:06.000 047 33327.20 386.91 2320.62 30.38 2012-02-16 00:31:07.000 047 33327.20 386.92 2320.71 30.38 2012-02-16 00:31:08.000 047 33327.28 386.92 2320.68 30.38 2012-02-16 00:31:09.000 047 33327.21 386.91 2320.69 30.38 2012-02-16 00:31:10.000 047 33327.25 386.97 2320.64 30.38 2012-02-16 00:31:11.000 047 33327.24 386.93 2320.59 30.38 2012-02-16 00:31:12.000 047 33327.21 386.91 2320.63 30.38 2012-02-16 00:31:13.000 047 33327.25 386.88 2320.64 30.38 2012-02-16 00:31:14.000 047 33327.27 386.90 2320.69 30.38 2012-02-16 00:31:15.000 047 33327.29 386.94 2320.69 30.38 2012-02-16 00:31:16.000 047 33327.19 386.93 2320.74 30.38 2012-02-16 00:31:17.000 047 33327.31 386.94 2320.66 30.38 2012-02-16 00:31:18.000 047 33327.14 386.88 2320.60 30.38 2012-02-16 00:31:19.000 047 33327.25 386.88 2320.73 30.38 2012-02-16 00:31:20.000 047 33327.28 386.93 2320.66 30.38 2012-02-16 00:31:21.000 047 33327.24 386.93 2320.70 30.38 2012-02-16 00:31:22.000 047 33327.26 386.90 2320.67 30.38 2012-02-16 00:31:23.000 047 33327.24 386.94 2320.66 30.38 2012-02-16 00:31:24.000 047 33327.23 386.93 2320.64 30.38 2012-02-16 00:31:25.000 047 33327.23 386.87 2320.72 30.38 2012-02-16 00:31:26.000 047 33327.28 386.95 2320.75 30.39 2012-02-16 00:31:27.000 047 33327.31 386.86 2320.60 30.38 2012-02-16 00:31:28.000 047 33327.16 386.90 2320.67 30.38 2012-02-16 00:31:29.000 047 33327.31 386.90 2320.59 30.39 2012-02-16 00:31:30.000 047 33327.31 386.92 2320.67 30.38 2012-02-16 00:31:31.000 047 33327.34 386.89 2320.70 30.38 2012-02-16 00:31:32.000 047 33327.36 386.92 2320.67 30.38 2012-02-16 00:31:33.000 047 33327.33 386.89 2320.67 30.38 2012-02-16 00:31:34.000 047 33327.28 386.90 2320.73 30.39 2012-02-16 00:31:35.000 047 33327.26 386.89 2320.62 30.39 2012-02-16 00:31:36.000 047 33327.37 386.87 2320.63 30.38 2012-02-16 00:31:37.000 047 33327.35 386.90 2320.62 30.38 2012-02-16 00:31:38.000 047 33327.38 386.89 2320.68 30.38 2012-02-16 00:31:39.000 047 33327.37 386.87 2320.60 30.39 2012-02-16 00:31:40.000 047 33327.32 386.88 2320.66 30.39 2012-02-16 00:31:41.000 047 33327.39 386.88 2320.74 30.39 2012-02-16 00:31:42.000 047 33327.41 386.92 2320.69 30.39 2012-02-16 00:31:42.000 047 33327.35 386.89 2320.61 30.39 2012-02-16 00:31:44.000 047 33327.38 386.92 2320.69 30.39 2012-02-16 00:31:45.000 047 33327.38 386.88 2320.61 30.39 2012-02-16 00:31:46.000 047 33327.38 386.92 2320.68 30.39 2012-02-16 00:31:47.000 047 33327.34 386.86 2320.68 30.39 2012-02-16 00:31:48.000 047 33327.33 386.87 2320.66 30.38 2012-02-16 00:31:49.000 047 33327.37 386.88 2320.76 30.38 2012-02-16 00:31:50.000 047 33327.26 386.93 2320.65 30.39 2012-02-16 00:31:51.000 047 33327.26 386.89 2320.73 30.38 2012-02-16 00:31:52.000 047 33327.43 386.94 2320.74 30.38 2012-02-16 00:31:53.000 047 33327.44 386.93 2320.70 30.38 2012-02-16 00:31:54.000 047 33327.34 386.91 2320.67 30.38 2012-02-16 00:31:55.000 047 33327.38 386.93 2320.78 30.39 2012-02-16 00:31:55.000 047 33327.46 386.91 2320.72 30.39 2012-02-16 00:31:57.000 047 33327.40 386.92 2320.76 30.39 2012-02-16 00:31:58.000 047 33327.46 386.95 2320.76 30.38 2012-02-16 00:31:59.000 047 33327.42 386.97 2320.64 30.39 2012-02-16 00:32:00.000 047 33327.35 386.94 2320.69 30.39 2012-02-16 00:32:01.000 047 33327.35 386.93 2320.61 30.39 2012-02-16 00:32:02.000 047 33327.41 386.96 2320.72 30.39 2012-02-16 00:32:03.000 047 33327.37 386.92 2320.64 30.39 2012-02-16 00:32:04.000 047 33327.40 386.96 2320.74 30.39 2012-02-16 00:32:05.000 047 33327.36 386.96 2320.81 30.38 2012-02-16 00:32:06.000 047 33327.34 386.95 2320.71 30.39 2012-02-16 00:32:07.000 047 33327.46 386.99 2320.71 30.38 2012-02-16 00:32:08.000 047 33327.40 386.96 2320.71 30.39 2012-02-16 00:32:09.000 047 33327.40 386.93 2320.72 30.39 2012-02-16 00:32:10.000 047 33327.45 386.93 2320.78 30.38 2012-02-16 00:32:11.000 047 33327.38 386.94 2320.74 30.39 2012-02-16 00:32:12.000 047 33327.43 386.98 2320.70 30.39 2012-02-16 00:32:13.000 047 33327.45 386.98 2320.78 30.39 2012-02-16 00:32:14.000 047 33327.38 386.95 2320.87 30.38 2012-02-16 00:32:15.000 047 33327.35 386.99 2320.77 30.39 2012-02-16 00:32:16.000 047 33327.42 386.99 2320.75 30.39 2012-02-16 00:32:17.000 047 33327.49 387.00 2320.76 30.39 2012-02-16 00:32:18.000 047 33327.42 387.00 2320.75 30.39 2012-02-16 00:32:19.000 047 33327.39 386.95 2320.77 30.38 2012-02-16 00:32:20.000 047 33327.36 386.97 2320.74 30.39 2012-02-16 00:32:21.000 047 33327.40 387.02 2320.78 30.39 2012-02-16 00:32:22.000 047 33327.45 387.03 2320.79 30.39 2012-02-16 00:32:23.000 047 33327.40 387.00 2320.80 30.39 2012-02-16 00:32:24.000 047 33327.44 387.02 2320.82 30.39 2012-02-16 00:32:25.000 047 33327.51 387.03 2320.88 30.39 2012-02-16 00:32:26.000 047 33327.43 387.04 2320.78 30.39 2012-02-16 00:32:27.000 047 33327.44 387.02 2320.80 30.39 2012-02-16 00:32:28.000 047 33327.49 386.99 2320.78 30.39 2012-02-16 00:32:29.000 047 33327.47 387.02 2320.78 30.39 2012-02-16 00:32:30.000 047 33327.41 387.01 2320.84 30.39 2012-02-16 00:32:31.000 047 33327.46 387.03 2320.76 30.39 2012-02-16 00:32:32.000 047 33327.37 387.08 2320.78 30.39 2012-02-16 00:32:33.000 047 33327.48 387.09 2320.80 30.39 2012-02-16 00:32:34.000 047 33327.46 387.04 2320.85 30.39 2012-02-16 00:32:35.000 047 33327.52 387.11 2320.80 30.39 2012-02-16 00:32:36.000 047 33327.49 387.05 2320.81 30.39 2012-02-16 00:32:36.000 047 33327.39 387.09 2320.90 30.39 2012-02-16 00:32:38.000 047 33327.48 387.07 2320.85 30.39 2012-02-16 00:32:39.000 047 33327.35 387.07 2320.86 30.39 2012-02-16 00:32:40.000 047 33327.42 387.12 2320.90 30.39 2012-02-16 00:32:41.000 047 33327.56 387.11 2320.84 30.39 2012-02-16 00:32:42.000 047 33327.46 387.07 2320.87 30.39 2012-02-16 00:32:43.000 047 33327.46 387.10 2320.95 30.39 2012-02-16 00:32:44.000 047 33327.51 387.08 2320.88 30.39 2012-02-16 00:32:45.000 047 33327.54 387.11 2320.93 30.39 2012-02-16 00:32:46.000 047 33327.47 387.09 2320.90 30.39 2012-02-16 00:32:47.000 047 33327.46 387.07 2320.87 30.39 2012-02-16 00:32:48.000 047 33327.50 387.05 2320.84 30.39 2012-02-16 00:32:49.000 047 33327.50 387.10 2320.87 30.39 2012-02-16 00:32:49.000 047 33327.44 387.11 2320.85 30.39 2012-02-16 00:32:51.000 047 33327.43 387.12 2320.85 30.39 2012-02-16 00:32:52.000 047 33327.46 387.09 2320.91 30.39 2012-02-16 00:32:53.000 047 33327.57 387.12 2320.90 30.39 2012-02-16 00:32:54.000 047 33327.50 387.13 2320.81 30.39 2012-02-16 00:32:55.000 047 33327.50 387.18 2320.84 30.39 2012-02-16 00:32:56.000 047 33327.51 387.15 2320.91 30.39 2012-02-16 00:32:57.000 047 33327.38 387.13 2320.91 30.39 2012-02-16 00:32:58.000 047 33327.47 387.16 2320.90 30.39 2012-02-16 00:32:59.000 047 33327.42 387.13 2320.91 30.39 2012-02-16 00:33:00.000 047 33327.46 387.15 2320.87 30.39 2012-02-16 00:33:01.000 047 33327.40 387.13 2320.93 30.39 2012-02-16 00:33:02.000 047 33327.47 387.13 2320.94 30.39 2012-02-16 00:33:03.000 047 33327.40 387.14 2320.88 30.39 2012-02-16 00:33:04.000 047 33327.43 387.14 2320.91 30.39 2012-02-16 00:33:05.000 047 33327.48 387.16 2320.99 30.39 2012-02-16 00:33:06.000 047 33327.45 387.17 2320.92 30.39 2012-02-16 00:33:07.000 047 33327.45 387.21 2320.91 30.39 2012-02-16 00:33:08.000 047 33327.44 387.21 2320.97 30.39 2012-02-16 00:33:09.000 047 33327.41 387.18 2320.92 30.39 2012-02-16 00:33:10.000 047 33327.42 387.26 2320.87 30.39 2012-02-16 00:33:11.000 047 33327.56 387.22 2320.94 30.39 2012-02-16 00:33:12.000 047 33327.51 387.21 2320.91 30.39 2012-02-16 00:33:13.000 047 33327.50 387.27 2320.91 30.39 2012-02-16 00:33:14.000 047 33327.45 387.23 2320.96 30.39 2012-02-16 00:33:15.000 047 33327.50 387.22 2320.97 30.39 2012-02-16 00:33:16.000 047 33327.54 387.31 2320.97 30.39 2012-02-16 00:33:17.000 047 33327.43 387.27 2320.91 30.39 2012-02-16 00:33:18.000 047 33327.47 387.25 2321.00 30.39 2012-02-16 00:33:19.000 047 33327.46 387.27 2320.98 30.39 2012-02-16 00:33:20.000 047 33327.51 387.30 2321.10 30.39 2012-02-16 00:33:21.000 047 33327.50 387.34 2320.93 30.39 2012-02-16 00:33:22.000 047 33327.47 387.28 2320.95 30.39 2012-02-16 00:33:23.000 047 33327.47 387.36 2320.94 30.39 2012-02-16 00:33:24.000 047 33327.41 387.34 2320.99 30.39 2012-02-16 00:33:25.000 047 33327.46 387.33 2321.04 30.39 2012-02-16 00:33:26.000 047 33327.40 387.36 2320.99 30.39 2012-02-16 00:33:27.000 047 33327.49 387.35 2321.05 30.39 2012-02-16 00:33:28.000 047 33327.50 387.37 2321.03 30.39 2012-02-16 00:33:29.000 047 33327.47 387.39 2321.00 30.39 2012-02-16 00:33:30.000 047 33327.44 387.36 2321.05 30.39 2012-02-16 00:33:30.000 047 33327.46 387.42 2321.14 30.39 2012-02-16 00:33:32.000 047 33327.44 387.39 2321.07 30.39 2012-02-16 00:33:33.000 047 33327.46 387.36 2320.97 30.39 2012-02-16 00:33:34.000 047 33327.38 387.42 2321.10 30.39 2012-02-16 00:33:35.000 047 33327.55 387.43 2321.10 30.39 2012-02-16 00:33:36.000 047 33327.51 387.40 2321.04 30.39 2012-02-16 00:33:37.000 047 33327.45 387.45 2321.05 30.39 2012-02-16 00:33:38.000 047 33327.43 387.42 2321.06 30.39 2012-02-16 00:33:39.000 047 33327.39 387.40 2321.13 30.39 2012-02-16 00:33:40.000 047 33327.50 387.46 2321.06 30.39 2012-02-16 00:33:41.000 047 33327.42 387.44 2321.03 30.39 2012-02-16 00:33:42.000 047 33327.40 387.47 2321.05 30.39 2012-02-16 00:33:43.000 047 33327.50 387.46 2321.06 30.39 2012-02-16 00:33:43.000 047 33327.52 387.51 2321.10 30.39 2012-02-16 00:33:45.000 047 33327.48 387.48 2321.14 30.39 2012-02-16 00:33:46.000 047 33327.54 387.52 2321.12 30.39 2012-02-16 00:33:47.000 047 33327.54 387.49 2321.13 30.39 2012-02-16 00:33:48.000 047 33327.54 387.52 2321.07 30.39 2012-02-16 00:33:49.000 047 33327.51 387.55 2321.09 30.39 2012-02-16 00:33:50.000 047 33327.51 387.58 2321.06 30.39 2012-02-16 00:33:51.000 047 33327.52 387.54 2321.09 30.39 2012-02-16 00:33:52.000 047 33327.47 387.58 2321.07 30.39 2012-02-16 00:33:53.000 047 33327.50 387.58 2321.07 30.39 2012-02-16 00:33:54.000 047 33327.49 387.58 2321.19 30.39 2012-02-16 00:33:55.000 047 33327.54 387.63 2321.04 30.39 2012-02-16 00:33:56.000 047 33327.45 387.59 2321.16 30.39 2012-02-16 00:33:57.000 047 33327.43 387.64 2321.23 30.39 2012-02-16 00:33:58.000 047 33327.51 387.61 2321.13 30.39 2012-02-16 00:33:59.000 047 33327.52 387.67 2321.22 30.39 2012-02-16 00:34:00.000 047 33327.48 387.64 2321.15 30.39 2012-02-16 00:34:01.000 047 33327.57 387.66 2321.16 30.39 2012-02-16 00:34:02.000 047 33327.49 387.69 2321.13 30.39 2012-02-16 00:34:03.000 047 33327.44 387.69 2321.14 30.39 2012-02-16 00:34:04.000 047 33327.44 387.70 2321.20 30.39 2012-02-16 00:34:05.000 047 33327.57 387.70 2321.13 30.39 2012-02-16 00:34:06.000 047 33327.47 387.74 2321.12 30.39 2012-02-16 00:34:07.000 047 33327.50 387.72 2321.15 30.39 2012-02-16 00:34:08.000 047 33327.54 387.75 2321.20 30.39 2012-02-16 00:34:09.000 047 33327.48 387.72 2321.18 30.39 2012-02-16 00:34:10.000 047 33327.53 387.77 2321.18 30.39 2012-02-16 00:34:11.000 047 33327.65 387.74 2321.19 30.39 2012-02-16 00:34:12.000 047 33327.54 387.75 2321.24 30.39 2012-02-16 00:34:13.000 047 33327.47 387.77 2321.19 30.39 2012-02-16 00:34:14.000 047 33327.51 387.80 2321.22 30.39 2012-02-16 00:34:15.000 047 33327.51 387.78 2321.26 30.39 2012-02-16 00:34:16.000 047 33327.43 387.82 2321.20 30.39 2012-02-16 00:34:17.000 047 33327.57 387.85 2321.26 30.39 2012-02-16 00:34:18.000 047 33327.50 387.84 2321.27 30.39 2012-02-16 00:34:19.000 047 33327.49 387.88 2321.24 30.39 2012-02-16 00:34:20.000 047 33327.48 387.88 2321.34 30.39 2012-02-16 00:34:21.000 047 33327.49 387.84 2321.26 30.39 2012-02-16 00:34:22.000 047 33327.44 387.89 2321.23 30.39 2012-02-16 00:34:23.000 047 33327.51 387.90 2321.20 30.39 2012-02-16 00:34:24.000 047 33327.59 387.88 2321.26 30.39 2012-02-16 00:34:24.000 047 33327.50 387.90 2321.25 30.39 2012-02-16 00:34:26.000 047 33327.51 387.92 2321.31 30.39 2012-02-16 00:34:27.000 047 33327.57 387.88 2321.31 30.39 2012-02-16 00:34:28.000 047 33327.53 387.90 2321.24 30.39 2012-02-16 00:34:29.000 047 33327.55 387.92 2321.24 30.39 2012-02-16 00:34:30.000 047 33327.51 387.97 2321.28 30.39 2012-02-16 00:34:31.000 047 33327.47 387.97 2321.31 30.39 2012-02-16 00:34:32.000 047 33327.48 387.97 2321.24 30.39 2012-02-16 00:34:33.000 047 33327.42 387.98 2321.22 30.39 2012-02-16 00:34:34.000 047 33327.45 388.00 2321.20 30.39 2012-02-16 00:34:35.000 047 33327.53 388.02 2321.25 30.39 2012-02-16 00:34:36.000 047 33327.37 388.00 2321.29 30.39 2012-02-16 00:34:37.000 047 33327.45 388.04 2321.35 30.39 2012-02-16 00:34:37.000 047 33327.46 388.08 2321.39 30.39 2012-02-16 00:34:39.000 047 33327.44 388.02 2321.32 30.39 2012-02-16 00:34:40.000 047 33327.43 388.05 2321.32 30.39 2012-02-16 00:34:41.000 047 33327.56 388.04 2321.34 30.39 2012-02-16 00:34:42.000 047 33327.44 388.07 2321.31 30.39 2012-02-16 00:34:43.000 047 33327.45 388.09 2321.33 30.39 2012-02-16 00:34:44.000 047 33327.43 388.13 2321.38 30.39 2012-02-16 00:34:45.000 047 33327.37 388.10 2321.40 30.39 2012-02-16 00:34:46.000 047 33327.50 388.11 2321.43 30.39 2012-02-16 00:34:47.000 047 33327.46 388.13 2321.37 30.39 2012-02-16 00:34:48.000 047 33327.47 388.14 2321.33 30.39 2012-02-16 00:34:49.000 047 33327.49 388.11 2321.34 30.39 2012-02-16 00:34:50.000 047 33327.43 388.20 2321.39 30.39 2012-02-16 00:34:51.000 047 33327.49 388.15 2321.40 30.39 2012-02-16 00:34:52.000 047 33327.41 388.18 2321.37 30.39 2012-02-16 00:34:53.000 047 33327.50 388.17 2321.40 30.39 2012-02-16 00:34:54.000 047 33327.46 388.19 2321.41 30.39 2012-02-16 00:34:55.000 047 33327.44 388.17 2321.49 30.39 2012-02-16 00:34:56.000 047 33327.43 388.20 2321.44 30.39 2012-02-16 00:34:57.000 047 33327.37 388.18 2321.41 30.39 2012-02-16 00:34:58.000 047 33327.43 388.22 2321.46 30.39 2012-02-16 00:34:59.000 047 33327.43 388.25 2321.47 30.39 2012-02-16 00:35:00.000 047 33327.38 388.21 2321.53 30.39 2012-02-16 00:35:01.000 047 33327.48 388.23 2321.38 30.39 2012-02-16 00:35:02.000 047 33327.43 388.26 2321.46 30.39 2012-02-16 00:35:03.000 047 33327.45 388.24 2321.49 30.39 2012-02-16 00:35:04.000 047 33327.37 388.29 2321.53 30.39 2012-02-16 00:35:05.000 047 33327.35 388.25 2321.55 30.39 2012-02-16 00:35:06.000 047 33327.32 388.27 2321.55 30.39 2012-02-16 00:35:07.000 047 33327.38 388.28 2321.41 30.39 2012-02-16 00:35:08.000 047 33327.45 388.28 2321.55 30.39 2012-02-16 00:35:09.000 047 33327.41 388.34 2321.46 30.39 2012-02-16 00:35:10.000 047 33327.38 388.31 2321.54 30.39 2012-02-16 00:35:11.000 047 33327.52 388.35 2321.54 30.39 2012-02-16 00:35:12.000 047 33327.42 388.31 2321.51 30.39 2012-02-16 00:35:13.000 047 33327.40 388.37 2321.54 30.39 2012-02-16 00:35:14.000 047 33327.39 388.32 2321.44 30.39 2012-02-16 00:35:15.000 047 33327.39 388.39 2321.39 30.39 2012-02-16 00:35:16.000 047 33327.38 388.35 2321.58 30.39 2012-02-16 00:35:17.000 047 33327.40 388.36 2321.53 30.39 2012-02-16 00:35:18.000 047 33327.44 388.38 2321.55 30.39 2012-02-16 00:35:18.000 047 33327.40 388.37 2321.53 30.39 2012-02-16 00:35:20.000 047 33327.53 388.38 2321.53 30.39 2012-02-16 00:35:21.000 047 33327.39 388.33 2321.46 30.39 2012-02-16 00:35:22.000 047 33327.47 388.36 2321.51 30.39 2012-02-16 00:35:23.000 047 33327.47 388.38 2321.49 30.39 2012-02-16 00:35:24.000 047 33327.44 388.37 2321.52 30.39 2012-02-16 00:35:25.000 047 33327.48 388.43 2321.55 30.39 2012-02-16 00:35:26.000 047 33327.47 388.39 2321.55 30.39 2012-02-16 00:35:27.000 047 33327.47 388.39 2321.49 30.39 2012-02-16 00:35:28.000 047 33327.44 388.39 2321.53 30.39 2012-02-16 00:35:29.000 047 33327.52 388.39 2321.51 30.39 2012-02-16 00:35:30.000 047 33327.43 388.41 2321.50 30.39 2012-02-16 00:35:31.000 047 33327.47 388.39 2321.55 30.39 2012-02-16 00:35:31.000 047 33327.50 388.39 2321.51 30.39 2012-02-16 00:35:33.000 047 33327.49 388.39 2321.50 30.39 2012-02-16 00:35:34.000 047 33327.54 388.45 2321.55 30.39 2012-02-16 00:35:35.000 047 33327.46 388.44 2321.51 30.39 2012-02-16 00:35:36.000 047 33327.43 388.41 2321.51 30.39 2012-02-16 00:35:37.000 047 33327.46 388.45 2321.46 30.39 2012-02-16 00:35:38.000 047 33327.50 388.44 2321.48 30.39 2012-02-16 00:35:39.000 047 33327.50 388.44 2321.47 30.39 2012-02-16 00:35:40.000 047 33327.49 388.46 2321.50 30.39 2012-02-16 00:35:41.000 047 33327.52 388.48 2321.53 30.39 2012-02-16 00:35:42.000 047 33327.42 388.49 2321.58 30.39 2012-02-16 00:35:43.000 047 33327.59 388.42 2321.53 30.39 2012-02-16 00:35:44.000 047 33327.46 388.44 2321.50 30.39 2012-02-16 00:35:45.000 047 33327.51 388.48 2321.47 30.39 2012-02-16 00:35:46.000 047 33327.50 388.50 2321.51 30.39 2012-02-16 00:35:47.000 047 33327.54 388.47 2321.50 30.39 2012-02-16 00:35:48.000 047 33327.45 388.49 2321.48 30.39 2012-02-16 00:35:49.000 047 33327.48 388.50 2321.56 30.39 2012-02-16 00:35:50.000 047 33327.47 388.47 2321.53 30.39 2012-02-16 00:35:51.000 047 33327.49 388.48 2321.51 30.39 2012-02-16 00:35:52.000 047 33327.59 388.50 2321.51 30.39 2012-02-16 00:35:53.000 047 33327.51 388.51 2321.56 30.39 2012-02-16 00:35:54.000 047 33327.48 388.52 2321.55 30.39 2012-02-16 00:35:55.000 047 33327.46 388.51 2321.57 30.39 2012-02-16 00:35:56.000 047 33327.49 388.54 2321.57 30.39 2012-02-16 00:35:57.000 047 33327.45 388.53 2321.57 30.39 2012-02-16 00:35:58.000 047 33327.51 388.54 2321.59 30.39 2012-02-16 00:35:59.000 047 33327.40 388.55 2321.57 30.39 2012-02-16 00:36:00.000 047 33327.46 388.56 2321.59 30.39 2012-02-16 00:36:01.000 047 33327.35 388.54 2321.55 30.39 2012-02-16 00:36:02.000 047 33327.49 388.56 2321.51 30.39 2012-02-16 00:36:03.000 047 33327.57 388.54 2321.57 30.39 2012-02-16 00:36:04.000 047 33327.43 388.57 2321.55 30.39 2012-02-16 00:36:05.000 047 33327.57 388.54 2321.57 30.39 2012-02-16 00:36:06.000 047 33327.50 388.57 2321.53 30.39 2012-02-16 00:36:07.000 047 33327.36 388.56 2321.48 30.39 2012-02-16 00:36:08.000 047 33327.48 388.55 2321.59 30.39 2012-02-16 00:36:09.000 047 33327.52 388.58 2321.61 30.39 2012-02-16 00:36:10.000 047 33327.43 388.61 2321.56 30.39 2012-02-16 00:36:11.000 047 33327.46 388.56 2321.61 30.39 2012-02-16 00:36:12.000 047 33327.43 388.65 2321.58 30.39 2012-02-16 00:36:12.000 047 33327.46 388.58 2321.54 30.39 2012-02-16 00:36:14.000 047 33327.46 388.62 2321.59 30.39 2012-02-16 00:36:15.000 047 33327.49 388.65 2321.52 30.39 2012-02-16 00:36:16.000 047 33327.49 388.62 2321.54 30.39 2012-02-16 00:36:17.000 047 33327.40 388.63 2321.55 30.39 2012-02-16 00:36:18.000 047 33327.51 388.62 2321.59 30.39 2012-02-16 00:36:19.000 047 33327.46 388.62 2321.61 30.39 2012-02-16 00:36:20.000 047 33327.50 388.63 2321.59 30.39 2012-02-16 00:36:21.000 047 33327.56 388.62 2321.65 30.39 2012-02-16 00:36:22.000 047 33327.51 388.67 2321.50 30.39 2012-02-16 00:36:23.000 047 33327.40 388.66 2321.57 30.39 2012-02-16 00:36:24.000 047 33327.50 388.68 2321.51 30.39 2012-02-16 00:36:25.000 047 33327.56 388.61 2321.47 30.39 2012-02-16 00:36:25.000 047 33327.53 388.68 2321.62 30.39 2012-02-16 00:36:27.000 047 33327.51 388.70 2321.57 30.39 2012-02-16 00:36:28.000 047 33327.45 388.68 2321.53 30.39 2012-02-16 00:36:29.000 047 33327.54 388.65 2321.57 30.39 2012-02-16 00:36:30.000 047 33327.59 388.69 2321.58 30.39 2012-02-16 00:36:31.000 047 33327.50 388.69 2321.53 30.39 2012-02-16 00:36:32.000 047 33327.57 388.73 2321.51 30.39 2012-02-16 00:36:33.000 047 33327.51 388.71 2321.54 30.39 2012-02-16 00:36:34.000 047 33327.51 388.76 2321.53 30.39 2012-02-16 00:36:35.000 047 33327.51 388.73 2321.63 30.39 2012-02-16 00:36:36.000 047 33327.50 388.69 2321.64 30.39 2012-02-16 00:36:37.000 047 33327.46 388.70 2321.62 30.39 2012-02-16 00:36:38.000 047 33327.62 388.70 2321.62 30.39 2012-02-16 00:36:39.000 047 33327.49 388.75 2321.65 30.39 2012-02-16 00:36:40.000 047 33327.57 388.74 2321.53 30.39 2012-02-16 00:36:41.000 047 33327.59 388.72 2321.59 30.39 2012-02-16 00:36:42.000 047 33327.40 388.74 2321.60 30.39 2012-02-16 00:36:43.000 047 33327.51 388.77 2321.61 30.39 2012-02-16 00:36:44.000 047 33327.49 388.78 2321.60 30.39 2012-02-16 00:36:45.000 047 33327.51 388.80 2321.66 30.39 2012-02-16 00:36:46.000 047 33327.51 388.74 2321.64 30.39 2012-02-16 00:36:47.000 047 33327.57 388.80 2321.65 30.39 2012-02-16 00:36:48.000 047 33327.49 388.75 2321.64 30.39 2012-02-16 00:36:49.000 047 33327.52 388.77 2321.55 30.39 2012-02-16 00:36:50.000 047 33327.54 388.81 2321.64 30.39 2012-02-16 00:36:51.000 047 33327.57 388.75 2321.63 30.39 2012-02-16 00:36:52.000 047 33327.59 388.78 2321.62 30.39 2012-02-16 00:36:53.000 047 33327.60 388.80 2321.61 30.39 2012-02-16 00:36:54.000 047 33327.52 388.80 2321.66 30.39 2012-02-16 00:36:55.000 047 33327.53 388.81 2321.61 30.39 2012-02-16 00:36:56.000 047 33327.62 388.83 2321.61 30.39 2012-02-16 00:36:57.000 047 33327.56 388.79 2321.66 30.39 2012-02-16 00:36:58.000 047 33327.62 388.77 2321.62 30.39 2012-02-16 00:36:59.000 047 33327.55 388.82 2321.60 30.39 2012-02-16 00:37:00.000 047 33327.60 388.78 2321.59 30.39 2012-02-16 00:37:01.000 047 33327.51 388.77 2321.55 30.39 2012-02-16 00:37:02.000 047 33327.57 388.81 2321.66 30.39 2012-02-16 00:37:03.000 047 33327.53 388.85 2321.60 30.39 2012-02-16 00:37:04.000 047 33327.53 388.83 2321.69 30.39 2012-02-16 00:37:05.000 047 33327.61 388.86 2321.61 30.39 2012-02-16 00:37:06.000 047 33327.57 388.85 2321.61 30.39 2012-02-16 00:37:06.000 047 33327.52 388.79 2321.56 30.39 2012-02-16 00:37:08.000 047 33327.63 388.85 2321.55 30.39 2012-02-16 00:37:09.000 047 33327.52 388.86 2321.55 30.39 2012-02-16 00:37:10.000 047 33327.44 388.90 2321.61 30.39 2012-02-16 00:37:11.000 047 33327.65 388.85 2321.73 30.39 2012-02-16 00:37:12.000 047 33327.59 388.84 2321.64 30.39 2012-02-16 00:37:13.000 047 33327.59 388.86 2321.64 30.39 2012-02-16 00:37:14.000 047 33327.59 388.88 2321.64 30.39 2012-02-16 00:37:15.000 047 33327.54 388.87 2321.66 30.39 2012-02-16 00:37:16.000 047 33327.51 388.90 2321.56 30.39 2012-02-16 00:37:17.000 047 33327.46 388.90 2321.58 30.39 2012-02-16 00:37:18.000 047 33327.63 388.91 2321.55 30.39 2012-02-16 00:37:19.000 047 33327.66 388.93 2321.63 30.39 2012-02-16 00:37:19.000 047 33327.64 388.90 2321.59 30.39 2012-02-16 00:37:21.000 047 33327.50 388.90 2321.58 30.39 2012-02-16 00:37:22.000 047 33327.43 388.93 2321.51 30.39 2012-02-16 00:37:23.000 047 33327.53 388.97 2321.62 30.39 2012-02-16 00:37:24.000 047 33327.53 388.96 2321.65 30.39 2012-02-16 00:37:25.000 047 33327.56 388.95 2321.64 30.39 2012-02-16 00:37:26.000 047 33327.54 388.94 2321.66 30.39 2012-02-16 00:37:27.000 047 33327.56 388.94 2321.62 30.39 2012-02-16 00:37:28.000 047 33327.51 388.96 2321.61 30.39 2012-02-16 00:37:29.000 047 33327.47 389.00 2321.63 30.39 2012-02-16 00:37:30.000 047 33327.59 388.96 2321.57 30.39 2012-02-16 00:37:31.000 047 33327.49 388.97 2321.65 30.39 2012-02-16 00:37:32.000 047 33327.59 388.99 2321.57 30.39 2012-02-16 00:37:33.000 047 33327.54 389.01 2321.57 30.39 2012-02-16 00:37:34.000 047 33327.60 388.99 2321.64 30.39 2012-02-16 00:37:35.000 047 33327.49 389.00 2321.68 30.39 2012-02-16 00:37:36.000 047 33327.49 389.02 2321.61 30.39 2012-02-16 00:37:37.000 047 33327.54 389.03 2321.62 30.39 2012-02-16 00:37:38.000 047 33327.50 389.04 2321.64 30.39 2012-02-16 00:37:39.000 047 33327.59 389.02 2321.62 30.39 2012-02-16 00:37:40.000 047 33327.56 389.04 2321.65 30.39 2012-02-16 00:37:41.000 047 33327.46 389.05 2321.65 30.39 2012-02-16 00:37:42.000 047 33327.51 389.06 2321.55 30.39 2012-02-16 00:37:43.000 047 33327.50 389.02 2321.55 30.39 2012-02-16 00:37:44.000 047 33327.49 389.07 2321.73 30.39 2012-02-16 00:37:45.000 047 33327.38 389.09 2321.65 30.39 2012-02-16 00:37:46.000 047 33327.41 389.06 2321.57 30.39 2012-02-16 00:37:47.000 047 33327.49 389.07 2321.68 30.39 2012-02-16 00:37:48.000 047 33327.44 389.11 2321.66 30.39 2012-02-16 00:37:49.000 047 33327.43 389.08 2321.58 30.39 2012-02-16 00:37:50.000 047 33327.51 389.12 2321.69 30.39 2012-02-16 00:37:51.000 047 33327.47 389.10 2321.68 30.39 2012-02-16 00:37:52.000 047 33327.47 389.12 2321.61 30.39 2012-02-16 00:37:53.000 047 33327.44 389.12 2321.70 30.39 2012-02-16 00:37:54.000 047 33327.53 389.10 2321.64 30.39 2012-02-16 00:37:55.000 047 33327.44 389.11 2321.67 30.39 2012-02-16 00:37:56.000 047 33327.54 389.14 2321.62 30.39 2012-02-16 00:37:57.000 047 33327.46 389.13 2321.71 30.39 2012-02-16 00:37:58.000 047 33327.47 389.09 2321.64 30.39 2012-02-16 00:37:59.000 047 33327.49 389.13 2321.67 30.39 2012-02-16 00:38:00.000 047 33327.51 389.18 2321.59 30.39 2012-02-16 00:38:00.000 047 33327.47 389.18 2321.60 30.39 2012-02-16 00:38:02.000 047 33327.43 389.14 2321.60 30.39 2012-02-16 00:38:03.000 047 33327.49 389.15 2321.71 30.39 2012-02-16 00:38:04.000 047 33327.53 389.14 2321.71 30.39 2012-02-16 00:38:05.000 047 33327.47 389.16 2321.68 30.39 2012-02-16 00:38:06.000 047 33327.47 389.18 2321.74 30.39 2012-02-16 00:38:07.000 047 33327.49 389.18 2321.74 30.39 2012-02-16 00:38:08.000 047 33327.40 389.23 2321.72 30.39 2012-02-16 00:38:09.000 047 33327.53 389.23 2321.68 30.39 2012-02-16 00:38:10.000 047 33327.50 389.19 2321.71 30.39 2012-02-16 00:38:11.000 047 33327.49 389.21 2321.69 30.39 2012-02-16 00:38:12.000 047 33327.47 389.21 2321.68 30.39 2012-02-16 00:38:13.000 047 33327.46 389.24 2321.72 30.39 2012-02-16 00:38:13.000 047 33327.47 389.25 2321.64 30.39 2012-02-16 00:38:15.000 047 33327.47 389.23 2321.73 30.39 2012-02-16 00:38:16.000 047 33327.54 389.18 2321.71 30.39 2012-02-16 00:38:17.000 047 33327.41 389.26 2321.71 30.39 2012-02-16 00:38:18.000 047 33327.48 389.22 2321.69 30.39 2012-02-16 00:38:19.000 047 33327.49 389.26 2321.74 30.39 2012-02-16 00:38:20.000 047 33327.46 389.21 2321.68 30.39 2012-02-16 00:38:21.000 047 33327.47 389.27 2321.65 30.39 2012-02-16 00:38:22.000 047 33327.59 389.22 2321.68 30.39 2012-02-16 00:38:23.000 047 33327.50 389.25 2321.73 30.39 2012-02-16 00:38:24.000 047 33327.55 389.25 2321.75 30.39 2012-02-16 00:38:25.000 047 33327.49 389.25 2321.70 30.39 2012-02-16 00:38:26.000 047 33327.50 389.25 2321.68 30.39 2012-02-16 00:38:27.000 047 33327.52 389.25 2321.76 30.39 2012-02-16 00:38:28.000 047 33327.51 389.25 2321.74 30.39 2012-02-16 00:38:29.000 047 33327.40 389.25 2321.78 30.39 2012-02-16 00:38:30.000 047 33327.48 389.28 2321.73 30.39 2012-02-16 00:38:31.000 047 33327.53 389.29 2321.75 30.39 2012-02-16 00:38:32.000 047 33327.53 389.29 2321.78 30.39 2012-02-16 00:38:33.000 047 33327.50 389.30 2321.74 30.39 2012-02-16 00:38:34.000 047 33327.55 389.29 2321.74 30.39 2012-02-16 00:38:35.000 047 33327.59 389.33 2321.74 30.39 2012-02-16 00:38:36.000 047 33327.65 389.30 2321.78 30.39 2012-02-16 00:38:37.000 047 33327.59 389.30 2321.84 30.39 2012-02-16 00:38:38.000 047 33327.54 389.30 2321.77 30.39 2012-02-16 00:38:39.000 047 33327.46 389.31 2321.76 30.39 2012-02-16 00:38:40.000 047 33327.58 389.30 2321.74 30.39 2012-02-16 00:38:41.000 047 33327.53 389.32 2321.78 30.39 2012-02-16 00:38:42.000 047 33327.60 389.33 2321.74 30.39 2012-02-16 00:38:43.000 047 33327.58 389.33 2321.70 30.39 2012-02-16 00:38:44.000 047 33327.46 389.35 2321.77 30.39 2012-02-16 00:38:45.000 047 33327.53 389.34 2321.69 30.39 2012-02-16 00:38:46.000 047 33327.56 389.36 2321.68 30.39 2012-02-16 00:38:47.000 047 33327.50 389.41 2321.68 30.39 2012-02-16 00:38:48.000 047 33327.50 389.35 2321.68 30.39 2012-02-16 00:38:49.000 047 33327.54 389.34 2321.64 30.39 2012-02-16 00:38:50.000 047 33327.53 389.39 2321.70 30.39 2012-02-16 00:38:51.000 047 33327.55 389.39 2321.80 30.39 2012-02-16 00:38:52.000 047 33327.51 389.39 2321.72 30.39 2012-02-16 00:38:53.000 047 33327.39 389.39 2321.67 30.39 2012-02-16 00:38:54.000 047 33327.52 389.43 2321.75 30.39 2012-02-16 00:38:54.000 047 33327.55 389.39 2321.71 30.39 2012-02-16 00:38:56.000 047 33327.58 389.45 2321.78 30.39 2012-02-16 00:38:57.000 047 33327.50 389.43 2321.77 30.39 2012-02-16 00:38:58.000 047 33327.54 389.43 2321.67 30.39 2012-02-16 00:38:59.000 047 33327.43 389.42 2321.73 30.39 2012-02-16 00:39:00.000 047 33327.54 389.45 2321.66 30.39 2012-02-16 00:39:01.000 047 33327.53 389.44 2321.69 30.39 2012-02-16 00:39:02.000 047 33327.52 389.41 2321.71 30.39 2012-02-16 00:39:03.000 047 33327.50 389.45 2321.73 30.39 2012-02-16 00:39:04.000 047 33327.53 389.45 2321.64 30.39 2012-02-16 00:39:05.000 047 33327.45 389.43 2321.74 30.39 2012-02-16 00:39:06.000 047 33327.51 389.45 2321.66 30.39 2012-02-16 00:39:07.000 047 33327.51 389.45 2321.64 30.39 2012-02-16 00:39:07.000 047 33327.52 389.48 2321.68 30.39 2012-02-16 00:39:09.000 047 33327.52 389.45 2321.72 30.39 2012-02-16 00:39:10.000 047 33327.48 389.50 2321.68 30.39 2012-02-16 00:39:11.000 047 33327.50 389.44 2321.75 30.39 2012-02-16 00:39:12.000 047 33327.48 389.43 2321.71 30.39 2012-02-16 00:39:13.000 047 33327.45 389.46 2321.71 30.39 2012-02-16 00:39:14.000 047 33327.54 389.47 2321.72 30.39 2012-02-16 00:39:15.000 047 33327.60 389.49 2321.72 30.39 2012-02-16 00:39:16.000 047 33327.55 389.44 2321.68 30.39 2012-02-16 00:39:17.000 047 33327.53 389.47 2321.71 30.39 2012-02-16 00:39:18.000 047 33327.54 389.49 2321.70 30.39 2012-02-16 00:39:19.000 047 33327.56 389.44 2321.66 30.39 2012-02-16 00:39:20.000 047 33327.61 389.47 2321.73 30.39 2012-02-16 00:39:21.000 047 33327.60 389.52 2321.75 30.39 2012-02-16 00:39:22.000 047 33327.61 389.51 2321.61 30.39 2012-02-16 00:39:23.000 047 33327.51 389.48 2321.75 30.39 2012-02-16 00:39:24.000 047 33327.57 389.49 2321.73 30.39 2012-02-16 00:39:25.000 047 33327.53 389.48 2321.72 30.39 2012-02-16 00:39:26.000 047 33327.60 389.53 2321.78 30.39 2012-02-16 00:39:27.000 047 33327.65 389.50 2321.71 30.39 2012-02-16 00:39:28.000 047 33327.55 389.52 2321.76 30.39 2012-02-16 00:39:29.000 047 33327.69 389.52 2321.69 30.39 2012-02-16 00:39:30.000 047 33327.57 389.54 2321.72 30.39 2012-02-16 00:39:31.000 047 33327.64 389.53 2321.74 30.39 2012-02-16 00:39:32.000 047 33327.59 389.54 2321.71 30.39 2012-02-16 00:39:33.000 047 33327.57 389.50 2321.71 30.39 2012-02-16 00:39:34.000 047 33327.56 389.53 2321.74 30.39 2012-02-16 00:39:35.000 047 33327.61 389.52 2321.70 30.39 2012-02-16 00:39:36.000 047 33327.61 389.56 2321.69 30.39 2012-02-16 00:39:37.000 047 33327.50 389.57 2321.62 30.39 2012-02-16 00:39:38.000 047 33327.61 389.52 2321.69 30.39 2012-02-16 00:39:39.000 047 33327.49 389.51 2321.73 30.39 2012-02-16 00:39:40.000 047 33327.50 389.59 2321.68 30.39 2012-02-16 00:39:41.000 047 33327.63 389.57 2321.71 30.39 2012-02-16 00:39:42.000 047 33327.60 389.59 2321.72 30.39 2012-02-16 00:39:43.000 047 33327.51 389.57 2321.68 30.39 2012-02-16 00:39:44.000 047 33327.59 389.57 2321.74 30.39 2012-02-16 00:39:45.000 047 33327.62 389.53 2321.68 30.39 2012-02-16 00:39:46.000 047 33327.63 389.56 2321.70 30.39 2012-02-16 00:39:47.000 047 33327.65 389.56 2321.71 30.39 2012-02-16 00:39:48.000 047 33327.59 389.56 2321.64 30.39 2012-02-16 00:39:48.000 047 33327.59 389.56 2321.64 30.39 2012-02-16 00:39:50.000 047 33327.63 389.53 2321.66 30.39 2012-02-16 00:39:51.000 047 33327.61 389.57 2321.64 30.39 2012-02-16 00:39:52.000 047 33327.63 389.52 2321.65 30.39 2012-02-16 00:39:53.000 047 33327.61 389.53 2321.72 30.39 2012-02-16 00:39:54.000 047 33327.71 389.52 2321.81 30.39 2012-02-16 00:39:55.000 047 33327.63 389.53 2321.77 30.39 2012-02-16 00:39:56.000 047 33327.54 389.53 2321.64 30.39 2012-02-16 00:39:57.000 047 33327.63 389.54 2321.71 30.39 2012-02-16 00:39:58.000 047 33327.57 389.50 2321.68 30.39 2012-02-16 00:39:59.000 047 33327.57 389.56 2321.66 30.39 2012-02-16 00:40:00.000 047 33327.68 389.60 2321.70 30.39 2012-02-16 00:40:01.000 047 33327.58 389.56 2321.74 30.39 2012-02-16 00:40:01.000 047 33327.60 389.56 2321.74 30.39 2012-02-16 00:40:03.000 047 33327.61 389.56 2321.69 30.39 2012-02-16 00:40:04.000 047 33327.66 389.55 2321.66 30.39 2012-02-16 00:40:05.000 047 33327.61 389.61 2321.69 30.39 2012-02-16 00:40:06.000 047 33327.71 389.59 2321.66 30.39 2012-02-16 00:40:07.000 047 33327.67 389.59 2321.69 30.39 2012-02-16 00:40:08.000 047 33327.67 389.57 2321.67 30.39 2012-02-16 00:40:09.000 047 33327.61 389.59 2321.69 30.39 2012-02-16 00:40:10.000 047 33327.53 389.61 2321.65 30.39 2012-02-16 00:40:11.000 047 33327.78 389.56 2321.69 30.39 2012-02-16 00:40:12.000 047 33327.71 389.58 2321.69 30.39 2012-02-16 00:40:13.000 047 33327.71 389.54 2321.63 30.39 2012-02-16 00:40:14.000 047 33327.73 389.56 2321.65 30.39 2012-02-16 00:40:15.000 047 33327.72 389.59 2321.63 30.39 2012-02-16 00:40:16.000 047 33327.79 389.57 2321.65 30.39 2012-02-16 00:40:17.000 047 33327.83 389.57 2321.66 30.39 2012-02-16 00:40:18.000 047 33327.72 389.58 2321.68 30.39 2012-02-16 00:40:19.000 047 33327.73 389.56 2321.70 30.39 2012-02-16 00:40:20.000 047 33327.78 389.54 2321.70 30.39 2012-02-16 00:40:21.000 047 33327.79 389.57 2321.67 30.39 2012-02-16 00:40:22.000 047 33327.77 389.62 2321.62 30.39 2012-02-16 00:40:23.000 047 33327.78 389.67 2321.74 30.39 2012-02-16 00:40:24.000 047 33327.87 389.63 2321.70 30.39 2012-02-16 00:40:25.000 047 33327.73 389.62 2321.70 30.39 2012-02-16 00:40:26.000 047 33327.77 389.60 2321.56 30.39 2012-02-16 00:40:27.000 047 33327.76 389.63 2321.59 30.39 2012-02-16 00:40:28.000 047 33327.76 389.63 2321.65 30.39 2012-02-16 00:40:29.000 047 33327.72 389.61 2321.62 30.39 2012-02-16 00:40:30.000 047 33327.68 389.66 2321.65 30.39 2012-02-16 00:40:31.000 047 33327.75 389.63 2321.61 30.39 2012-02-16 00:40:32.000 047 33327.74 389.63 2321.66 30.39 2012-02-16 00:40:33.000 047 33327.71 389.63 2321.64 30.39 2012-02-16 00:40:34.000 047 33327.71 389.66 2321.66 30.39 2012-02-16 00:40:35.000 047 33327.73 389.65 2321.68 30.39 2012-02-16 00:40:36.000 047 33327.73 389.66 2321.65 30.39 2012-02-16 00:40:37.000 047 33327.74 389.69 2321.61 30.39 2012-02-16 00:40:38.000 047 33327.75 389.68 2321.65 30.39 2012-02-16 00:40:39.000 047 33327.71 389.66 2321.64 30.39 2012-02-16 00:40:40.000 047 33327.74 389.65 2321.57 30.39 2012-02-16 00:40:41.000 047 33327.72 389.71 2321.59 30.39 2012-02-16 00:40:42.000 047 33327.72 389.65 2321.61 30.39 2012-02-16 00:40:42.000 047 33327.66 389.64 2321.52 30.39 2012-02-16 00:40:44.000 047 33327.65 389.68 2321.68 30.39 2012-02-16 00:40:45.000 047 33327.63 389.62 2321.61 30.39 2012-02-16 00:40:46.000 047 33327.65 389.62 2321.66 30.39 2012-02-16 00:40:47.000 047 33327.75 389.70 2321.66 30.39 2012-02-16 00:40:48.000 047 33327.72 389.70 2321.59 30.39 2012-02-16 00:40:49.000 047 33327.69 389.68 2321.64 30.39 2012-02-16 00:40:50.000 047 33327.77 389.68 2321.68 30.39 2012-02-16 00:40:51.000 047 33327.63 389.68 2321.68 30.39 2012-02-16 00:40:52.000 047 33327.78 389.68 2321.65 30.39 2012-02-16 00:40:53.000 047 33327.62 389.67 2321.66 30.39 2012-02-16 00:40:54.000 047 33327.69 389.74 2321.64 30.39 2012-02-16 00:40:55.000 047 33327.67 389.70 2321.59 30.39 2012-02-16 00:40:55.000 047 33327.63 389.69 2321.72 30.39 2012-02-16 00:40:57.000 047 33327.69 389.69 2321.64 30.39 2012-02-16 00:40:58.000 047 33327.76 389.70 2321.65 30.39 2012-02-16 00:40:59.000 047 33327.61 389.69 2321.65 30.39 2012-02-16 00:41:00.000 047 33327.77 389.72 2321.61 30.39 2012-02-16 00:41:01.000 047 33327.61 389.71 2321.61 30.39 2012-02-16 00:41:02.000 047 33327.71 389.66 2321.68 30.39 2012-02-16 00:41:03.000 047 33327.66 389.72 2321.71 30.39 2012-02-16 00:41:04.000 047 33327.64 389.68 2321.63 30.39 2012-02-16 00:41:05.000 047 33327.71 389.65 2321.61 30.39 2012-02-16 00:41:06.000 047 33327.65 389.72 2321.73 30.39 2012-02-16 00:41:07.000 047 33327.72 389.69 2321.71 30.39 2012-02-16 00:41:08.000 047 33327.70 389.70 2321.75 30.39 2012-02-16 00:41:09.000 047 33327.70 389.70 2321.69 30.39 2012-02-16 00:41:10.000 047 33327.57 389.69 2321.69 30.39 2012-02-16 00:41:11.000 047 33327.66 389.71 2321.62 30.39 2012-02-16 00:41:12.000 047 33327.66 389.71 2321.66 30.39 2012-02-16 00:41:13.000 047 33327.63 389.72 2321.69 30.39 2012-02-16 00:41:14.000 047 33327.59 389.68 2321.71 30.39 2012-02-16 00:41:15.000 047 33327.61 389.70 2321.68 30.39 2012-02-16 00:41:16.000 047 33327.63 389.67 2321.65 30.39 2012-02-16 00:41:17.000 047 33327.64 389.72 2321.78 30.39 2012-02-16 00:41:18.000 047 33327.61 389.71 2321.67 30.39 2012-02-16 00:41:19.000 047 33327.63 389.72 2321.66 30.39 2012-02-16 00:41:20.000 047 33327.62 389.75 2321.77 30.39 2012-02-16 00:41:21.000 047 33327.62 389.71 2321.81 30.39 2012-02-16 00:41:22.000 047 33327.51 389.75 2321.72 30.39 2012-02-16 00:41:23.000 047 33327.59 389.71 2321.75 30.39 2012-02-16 00:41:24.000 047 33327.56 389.72 2321.67 30.39 2012-02-16 00:41:25.000 047 33327.56 389.73 2321.65 30.39 2012-02-16 00:41:26.000 047 33327.59 389.71 2321.81 30.39 2012-02-16 00:41:27.000 047 33327.56 389.75 2321.68 30.39 2012-02-16 00:41:28.000 047 33327.67 389.69 2321.74 30.39 2012-02-16 00:41:29.000 047 33327.69 389.72 2321.64 30.39 2012-02-16 00:41:30.000 047 33327.59 389.73 2321.72 30.39 2012-02-16 00:41:31.000 047 33327.57 389.73 2321.66 30.39 2012-02-16 00:41:32.000 047 33327.56 389.70 2321.62 30.39 2012-02-16 00:41:33.000 047 33327.61 389.75 2321.63 30.39 2012-02-16 00:41:34.000 047 33327.62 389.69 2321.68 30.39 2012-02-16 00:41:35.000 047 33327.61 389.67 2321.66 30.39 2012-02-16 00:41:36.000 047 33327.71 389.73 2321.70 30.39 2012-02-16 00:41:36.000 047 33327.56 389.71 2321.69 30.39 2012-02-16 00:41:38.000 047 33327.60 389.72 2321.69 30.39 2012-02-16 00:41:39.000 047 33327.56 389.74 2321.69 30.39 2012-02-16 00:41:40.000 047 33327.63 389.75 2321.67 30.39 2012-02-16 00:41:41.000 047 33327.52 389.73 2321.68 30.39 2012-02-16 00:41:42.000 047 33327.71 389.74 2321.65 30.39 2012-02-16 00:41:43.000 047 33327.64 389.76 2321.64 30.39 2012-02-16 00:41:44.000 047 33327.50 389.69 2321.61 30.39 2012-02-16 00:41:45.000 047 33327.62 389.69 2321.72 30.39 2012-02-16 00:41:46.000 047 33327.61 389.73 2321.74 30.39 2012-02-16 00:41:47.000 047 33327.56 389.76 2321.69 30.39 2012-02-16 00:41:48.000 047 33327.59 389.76 2321.71 30.39 2012-02-16 00:41:49.000 047 33327.62 389.74 2321.68 30.39 2012-02-16 00:41:49.000 047 33327.51 389.77 2321.57 30.39 2012-02-16 00:41:51.000 047 33327.60 389.74 2321.74 30.39 2012-02-16 00:41:52.000 047 33327.61 389.78 2321.70 30.39 2012-02-16 00:41:53.000 047 33327.55 389.74 2321.74 30.39 2012-02-16 00:41:54.000 047 33327.63 389.76 2321.71 30.39 2012-02-16 00:41:55.000 047 33327.57 389.74 2321.59 30.39 2012-02-16 00:41:56.000 047 33327.53 389.76 2321.64 30.39 2012-02-16 00:41:57.000 047 33327.69 389.79 2321.63 30.39 2012-02-16 00:41:58.000 047 33327.68 389.78 2321.59 30.39 2012-02-16 00:41:59.000 047 33327.59 389.80 2321.66 30.39 2012-02-16 00:42:00.000 047 33327.61 389.76 2321.53 30.39 2012-02-16 00:42:01.000 047 33327.64 389.75 2321.64 30.39 2012-02-16 00:42:02.000 047 33327.57 389.80 2321.71 30.39 2012-02-16 00:42:03.000 047 33327.65 389.76 2321.62 30.39 2012-02-16 00:42:04.000 047 33327.72 389.76 2321.71 30.39 2012-02-16 00:42:05.000 047 33327.63 389.75 2321.62 30.39 2012-02-16 00:42:06.000 047 33327.66 389.77 2321.60 30.39 2012-02-16 00:42:07.000 047 33327.63 389.79 2321.60 30.39 2012-02-16 00:42:08.000 047 33327.59 389.79 2321.65 30.39 2012-02-16 00:42:09.000 047 33327.61 389.81 2321.77 30.39 2012-02-16 00:42:10.000 047 33327.66 389.80 2321.67 30.39 2012-02-16 00:42:11.000 047 33327.70 389.81 2321.70 30.39 2012-02-16 00:42:12.000 047 33327.56 389.78 2321.73 30.39 2012-02-16 00:42:13.000 047 33327.56 389.77 2321.71 30.39 2012-02-16 00:42:14.000 047 33327.62 389.80 2321.62 30.39 2012-02-16 00:42:15.000 047 33327.68 389.76 2321.62 30.39 2012-02-16 00:42:16.000 047 33327.65 389.78 2321.68 30.39 2012-02-16 00:42:17.000 047 33327.72 389.80 2321.66 30.39 2012-02-16 00:42:18.000 047 33327.58 389.84 2321.71 30.39 2012-02-16 00:42:19.000 047 33327.62 389.84 2321.75 30.39 2012-02-16 00:42:20.000 047 33327.71 389.80 2321.72 30.39 2012-02-16 00:42:21.000 047 33327.65 389.83 2321.66 30.39 2012-02-16 00:42:22.000 047 33327.62 389.84 2321.68 30.39 2012-02-16 00:42:23.000 047 33327.71 389.84 2321.62 30.39 2012-02-16 00:42:24.000 047 33327.68 389.81 2321.70 30.39 2012-02-16 00:42:25.000 047 33327.69 389.80 2321.70 30.39 2012-02-16 00:42:26.000 047 33327.65 389.86 2321.65 30.39 2012-02-16 00:42:27.000 047 33327.65 389.84 2321.71 30.39 2012-02-16 00:42:28.000 047 33327.62 389.79 2321.68 30.39 2012-02-16 00:42:29.000 047 33327.72 389.86 2321.64 30.39 2012-02-16 00:42:30.000 047 33327.71 389.85 2321.71 30.39 2012-02-16 00:42:30.000 047 33327.75 389.86 2321.69 30.39 2012-02-16 00:42:32.000 047 33327.73 389.81 2321.64 30.39 2012-02-16 00:42:33.000 047 33327.74 389.87 2321.70 30.39 2012-02-16 00:42:34.000 047 33327.70 389.84 2321.71 30.39 2012-02-16 00:42:35.000 047 33327.74 389.81 2321.71 30.39 2012-02-16 00:42:36.000 047 33327.72 389.81 2321.67 30.39 2012-02-16 00:42:37.000 047 33327.78 389.79 2321.63 30.39 2012-02-16 00:42:38.000 047 33327.71 389.86 2321.62 30.39 2012-02-16 00:42:39.000 047 33327.69 389.81 2321.67 30.39 2012-02-16 00:42:40.000 047 33327.75 389.89 2321.67 30.39 2012-02-16 00:42:41.000 047 33327.68 389.90 2321.70 30.39 2012-02-16 00:42:42.000 047 33327.75 389.91 2321.73 30.39 2012-02-16 00:42:43.000 047 33327.68 389.85 2321.68 30.39 2012-02-16 00:42:43.000 047 33327.72 389.88 2321.61 30.39 2012-02-16 00:42:45.000 047 33327.75 389.84 2321.76 30.39 2012-02-16 00:42:46.000 047 33327.75 389.89 2321.68 30.39 2012-02-16 00:42:47.000 047 33327.66 389.92 2321.71 30.39 2012-02-16 00:42:48.000 047 33327.73 389.89 2321.66 30.39 2012-02-16 00:42:49.000 047 33327.74 389.91 2321.77 30.39 2012-02-16 00:42:50.000 047 33327.71 389.91 2321.64 30.39 2012-02-16 00:42:51.000 047 33327.71 389.92 2321.70 30.39 2012-02-16 00:42:52.000 047 33327.73 389.88 2321.70 30.39 2012-02-16 00:42:53.000 047 33327.84 389.96 2321.65 30.39 2012-02-16 00:42:54.000 047 33327.75 389.92 2321.66 30.39 2012-02-16 00:42:55.000 047 33327.74 389.92 2321.62 30.39 2012-02-16 00:42:56.000 047 33327.68 389.95 2321.74 30.39 2012-02-16 00:42:57.000 047 33327.75 389.97 2321.65 30.39 2012-02-16 00:42:58.000 047 33327.69 389.96 2321.61 30.39 2012-02-16 00:42:59.000 047 33327.79 389.96 2321.62 30.39 2012-02-16 00:43:00.000 047 33327.81 389.95 2321.68 30.39 2012-02-16 00:43:01.000 047 33327.73 389.97 2321.66 30.39 2012-02-16 00:43:02.000 047 33327.74 389.99 2321.72 30.39 2012-02-16 00:43:03.000 047 33327.80 389.97 2321.72 30.39 2012-02-16 00:43:04.000 047 33327.84 389.99 2321.62 30.39 2012-02-16 00:43:05.000 047 33327.78 389.99 2321.66 30.39 2012-02-16 00:43:06.000 047 33327.78 389.96 2321.74 30.39 2012-02-16 00:43:07.000 047 33327.81 389.96 2321.68 30.39 2012-02-16 00:43:08.000 047 33327.78 389.99 2321.65 30.39 2012-02-16 00:43:09.000 047 33327.77 389.99 2321.68 30.39 2012-02-16 00:43:10.000 047 33327.78 389.98 2321.67 30.39 2012-02-16 00:43:11.000 047 33327.87 389.96 2321.65 30.39 2012-02-16 00:43:12.000 047 33327.75 390.02 2321.66 30.39 2012-02-16 00:43:13.000 047 33327.74 390.02 2321.62 30.39 2012-02-16 00:43:14.000 047 33327.84 390.02 2321.72 30.39 2012-02-16 00:43:15.000 047 33327.89 390.01 2321.66 30.39 2012-02-16 00:43:16.000 047 33327.81 390.04 2321.59 30.39 2012-02-16 00:43:17.000 047 33327.82 390.06 2321.69 30.39 2012-02-16 00:43:18.000 047 33327.86 390.08 2321.71 30.39 2012-02-16 00:43:19.000 047 33327.78 390.08 2321.75 30.39 2012-02-16 00:43:20.000 047 33327.81 390.03 2321.69 30.39 2012-02-16 00:43:21.000 047 33327.77 390.06 2321.66 30.39 2012-02-16 00:43:22.000 047 33327.84 390.06 2321.71 30.39 2012-02-16 00:43:23.000 047 33327.81 390.10 2321.64 30.39 2012-02-16 00:43:24.000 047 33327.82 390.08 2321.66 30.40 2012-02-16 00:43:24.000 047 33327.81 390.05 2321.68 30.39 2012-02-16 00:43:26.000 047 33327.86 390.10 2321.72 30.39 2012-02-16 00:43:27.000 047 33327.84 390.11 2321.70 30.39 2012-02-16 00:43:28.000 047 33327.89 390.10 2321.76 30.39 2012-02-16 00:43:29.000 047 33327.82 390.10 2321.68 30.39 2012-02-16 00:43:30.000 047 33327.93 390.10 2321.68 30.39 2012-02-16 00:43:31.000 047 33327.79 390.08 2321.69 30.39 2012-02-16 00:43:32.000 047 33327.87 390.16 2321.66 30.39 2012-02-16 00:43:33.000 047 33327.87 390.12 2321.69 30.40 2012-02-16 00:43:34.000 047 33327.74 390.14 2321.71 30.39 2012-02-16 00:43:35.000 047 33327.93 390.17 2321.75 30.39 2012-02-16 00:43:36.000 047 33327.76 390.18 2321.66 30.39 2012-02-16 00:43:37.000 047 33327.84 390.19 2321.68 30.39 2012-02-16 00:43:37.000 047 33327.84 390.16 2321.62 30.39 2012-02-16 00:43:39.000 047 33327.83 390.18 2321.68 30.39 2012-02-16 00:43:40.000 047 33327.83 390.15 2321.57 30.39 2012-02-16 00:43:41.000 047 33327.75 390.17 2321.77 30.40 2012-02-16 00:43:42.000 047 33327.85 390.21 2321.63 30.40 2012-02-16 00:43:43.000 047 33327.84 390.19 2321.72 30.40 2012-02-16 00:43:44.000 047 33327.83 390.19 2321.57 30.40 2012-02-16 00:43:45.000 047 33327.87 390.24 2321.66 30.39 2012-02-16 00:43:46.000 047 33327.92 390.21 2321.70 30.40 2012-02-16 00:43:47.000 047 33327.77 390.23 2321.72 30.39 2012-02-16 00:43:48.000 047 33327.84 390.21 2321.66 30.39 2012-02-16 00:43:49.000 047 33327.84 390.20 2321.68 30.39 2012-02-16 00:43:50.000 047 33327.87 390.24 2321.72 30.40 2012-02-16 00:43:51.000 047 33327.89 390.25 2321.74 30.39 2012-02-16 00:43:52.000 047 33327.96 390.25 2321.65 30.40 2012-02-16 00:43:53.000 047 33327.93 390.25 2321.75 30.40 2012-02-16 00:43:54.000 047 33327.81 390.29 2321.80 30.39 2012-02-16 00:43:55.000 047 33327.84 390.28 2321.80 30.39 2012-02-16 00:43:56.000 047 33327.85 390.30 2321.66 30.39 2012-02-16 00:43:57.000 047 33327.89 390.31 2321.80 30.40 2012-02-16 00:43:58.000 047 33327.94 390.30 2321.72 30.40 2012-02-16 00:43:59.000 047 33327.90 390.35 2321.74 30.39 2012-02-16 00:44:00.000 047 33327.90 390.31 2321.76 30.40 2012-02-16 00:44:01.000 047 33327.93 390.30 2321.75 30.40 2012-02-16 00:44:02.000 047 33327.90 390.34 2321.75 30.39 2012-02-16 00:44:03.000 047 33327.89 390.31 2321.73 30.39 2012-02-16 00:44:04.000 047 33327.87 390.38 2321.71 30.39 2012-02-16 00:44:05.000 047 33327.85 390.35 2321.77 30.40 2012-02-16 00:44:06.000 047 33327.90 390.35 2321.77 30.40 2012-02-16 00:44:07.000 047 33327.94 390.33 2321.79 30.40 2012-02-16 00:44:08.000 047 33327.91 390.32 2321.66 30.40 2012-02-16 00:44:09.000 047 33327.92 390.40 2321.74 30.40 2012-02-16 00:44:10.000 047 33327.90 390.38 2321.79 30.40 2012-02-16 00:44:11.000 047 33327.95 390.38 2321.72 30.40 2012-02-16 00:44:12.000 047 33327.84 390.40 2321.79 30.40 2012-02-16 00:44:13.000 047 33327.82 390.41 2321.80 30.40 2012-02-16 00:44:14.000 047 33327.84 390.41 2321.72 30.40 2012-02-16 00:44:15.000 047 33327.85 390.42 2321.77 30.40 2012-02-16 00:44:16.000 047 33327.99 390.41 2321.80 30.40 2012-02-16 00:44:17.000 047 33327.87 390.41 2321.71 30.40 2012-02-16 00:44:18.000 047 33328.00 390.42 2321.79 30.40 2012-02-16 00:44:18.000 047 33327.99 390.43 2321.80 30.40 2012-02-16 00:44:20.000 047 33327.93 390.45 2321.78 30.40 2012-02-16 00:44:21.000 047 33328.02 390.44 2321.78 30.40 2012-02-16 00:44:22.000 047 33327.90 390.41 2321.78 30.40 2012-02-16 00:44:23.000 047 33328.02 390.45 2321.74 30.40 2012-02-16 00:44:24.000 047 33327.99 390.39 2321.69 30.40 2012-02-16 00:44:25.000 047 33327.93 390.43 2321.72 30.40 2012-02-16 00:44:26.000 047 33328.02 390.49 2321.79 30.40 2012-02-16 00:44:27.000 047 33327.96 390.45 2321.81 30.39 2012-02-16 00:44:28.000 047 33327.95 390.45 2321.74 30.40 2012-02-16 00:44:29.000 047 33327.95 390.48 2321.76 30.40 2012-02-16 00:44:30.000 047 33328.03 390.49 2321.72 30.40 2012-02-16 00:44:31.000 047 33327.89 390.48 2321.77 30.40 2012-02-16 00:44:31.000 047 33328.00 390.46 2321.82 30.40 2012-02-16 00:44:33.000 047 33327.94 390.49 2321.73 30.40 2012-02-16 00:44:34.000 047 33327.92 390.43 2321.78 30.40 2012-02-16 00:44:35.000 047 33327.98 390.51 2321.81 30.40 2012-02-16 00:44:36.000 047 33328.00 390.49 2321.82 30.40 2012-02-16 00:44:37.000 047 33327.97 390.49 2321.79 30.40 2012-02-16 00:44:38.000 047 33327.97 390.50 2321.82 30.40 2012-02-16 00:44:39.000 047 33327.96 390.55 2321.77 30.40 2012-02-16 00:44:40.000 047 33328.02 390.50 2321.82 30.40 2012-02-16 00:44:41.000 047 33328.05 390.58 2321.80 30.40 2012-02-16 00:44:42.000 047 33327.94 390.56 2321.75 30.40 2012-02-16 00:44:43.000 047 33327.89 390.56 2321.77 30.40 2012-02-16 00:44:44.000 047 33327.99 390.56 2321.78 30.40 2012-02-16 00:44:45.000 047 33327.91 390.57 2321.78 30.40 2012-02-16 00:44:46.000 047 33327.96 390.56 2321.69 30.40 2012-02-16 00:44:47.000 047 33327.93 390.56 2321.85 30.40 2012-02-16 00:44:48.000 047 33327.97 390.56 2321.75 30.40 2012-02-16 00:44:49.000 047 33327.94 390.54 2321.79 30.40 2012-02-16 00:44:50.000 047 33327.93 390.58 2321.77 30.40 2012-02-16 00:44:51.000 047 33328.00 390.55 2321.79 30.40 2012-02-16 00:44:52.000 047 33327.96 390.54 2321.80 30.40 2012-02-16 00:44:53.000 047 33327.90 390.56 2321.78 30.40 2012-02-16 00:44:54.000 047 33327.95 390.57 2321.82 30.40 2012-02-16 00:44:55.000 047 33327.96 390.58 2321.79 30.40 2012-02-16 00:44:56.000 047 33328.02 390.58 2321.77 30.40 2012-02-16 00:44:57.000 047 33328.05 390.64 2321.74 30.40 2012-02-16 00:44:58.000 047 33327.94 390.60 2321.75 30.40 2012-02-16 00:44:59.000 047 33327.94 390.63 2321.76 30.40 2012-02-16 00:45:00.000 047 33328.08 390.61 2321.87 30.40 2012-02-16 00:45:01.000 047 33328.02 390.61 2321.85 30.40 2012-02-16 00:45:02.000 047 33328.00 390.64 2321.81 30.40 2012-02-16 00:45:03.000 047 33327.98 390.64 2321.93 30.40 2012-02-16 00:45:04.000 047 33328.01 390.66 2321.83 30.40 2012-02-16 00:45:05.000 047 33327.88 390.65 2321.74 30.40 2012-02-16 00:45:06.000 047 33327.98 390.67 2321.84 30.40 2012-02-16 00:45:07.000 047 33327.89 390.62 2321.86 30.40 2012-02-16 00:45:08.000 047 33327.98 390.67 2321.86 30.40 2012-02-16 00:45:09.000 047 33328.00 390.67 2321.78 30.40 2012-02-16 00:45:10.000 047 33328.00 390.67 2321.84 30.40 2012-02-16 00:45:11.000 047 33327.92 390.66 2321.89 30.40 2012-02-16 00:45:12.000 047 33327.96 390.62 2321.77 30.40 2012-02-16 00:45:12.000 047 33327.96 390.62 2321.82 30.40 2012-02-16 00:45:14.000 047 33328.02 390.64 2321.84 30.40 2012-02-16 00:45:15.000 047 33327.91 390.70 2321.78 30.40 2012-02-16 00:45:16.000 047 33327.87 390.70 2321.81 30.40 2012-02-16 00:45:17.000 047 33328.01 390.67 2321.79 30.40 2012-02-16 00:45:18.000 047 33328.01 390.72 2321.86 30.40 2012-02-16 00:45:19.000 047 33327.90 390.69 2321.83 30.40 2012-02-16 00:45:20.000 047 33327.93 390.67 2321.83 30.40 2012-02-16 00:45:21.000 047 33327.99 390.69 2321.70 30.40 2012-02-16 00:45:22.000 047 33327.97 390.72 2321.88 30.40 2012-02-16 00:45:23.000 047 33327.95 390.71 2321.92 30.40 2012-02-16 00:45:24.000 047 33327.93 390.68 2321.87 30.40 2012-02-16 00:45:25.000 047 33327.94 390.70 2321.82 30.40 2012-02-16 00:45:25.000 047 33327.96 390.67 2321.86 30.40 2012-02-16 00:45:27.000 047 33327.96 390.70 2321.78 30.40 2012-02-16 00:45:28.000 047 33327.83 390.72 2321.90 30.40 2012-02-16 00:45:29.000 047 33328.03 390.74 2321.80 30.40 2012-02-16 00:45:30.000 047 33327.99 390.70 2321.87 30.40 2012-02-16 00:45:31.000 047 33327.99 390.67 2321.81 30.40 2012-02-16 00:45:32.000 047 33327.94 390.71 2321.82 30.40 2012-02-16 00:45:33.000 047 33327.98 390.74 2321.81 30.40 2012-02-16 00:45:34.000 047 33327.93 390.74 2321.85 30.40 2012-02-16 00:45:35.000 047 33328.02 390.72 2321.84 30.40 2012-02-16 00:45:36.000 047 33327.94 390.72 2321.83 30.40 2012-02-16 00:45:37.000 047 33327.98 390.70 2321.81 30.40 2012-02-16 00:45:38.000 047 33327.95 390.74 2321.81 30.40 2012-02-16 00:45:39.000 047 33327.95 390.74 2321.83 30.40 2012-02-16 00:45:40.000 047 33327.90 390.71 2321.77 30.40 2012-02-16 00:45:41.000 047 33328.03 390.74 2321.85 30.40 2012-02-16 00:45:42.000 047 33328.00 390.72 2321.85 30.40 2012-02-16 00:45:43.000 047 33327.96 390.71 2321.82 30.40 2012-02-16 00:45:44.000 047 33327.92 390.75 2321.80 30.40 2012-02-16 00:45:45.000 047 33327.98 390.73 2321.85 30.40 2012-02-16 00:45:46.000 047 33328.11 390.71 2321.74 30.40 2012-02-16 00:45:47.000 047 33327.94 390.74 2321.74 30.40 2012-02-16 00:45:48.000 047 33328.13 390.75 2321.68 30.40 2012-02-16 00:45:49.000 047 33328.05 390.74 2321.65 30.40 2012-02-16 00:45:50.000 047 33328.05 390.74 2321.84 30.40 2012-02-16 00:45:51.000 047 33328.00 390.73 2321.75 30.40 2012-02-16 00:45:52.000 047 33328.02 390.75 2321.72 30.40 2012-02-16 00:45:53.000 047 33327.98 390.74 2321.78 30.40 2012-02-16 00:45:54.000 047 33327.99 390.73 2321.82 30.40 2012-02-16 00:45:55.000 047 33328.06 390.72 2321.81 30.40 2012-02-16 00:45:56.000 047 33327.97 390.72 2321.86 30.40 2012-02-16 00:45:57.000 047 33327.98 390.75 2321.78 30.40 2012-02-16 00:45:58.000 047 33327.94 390.74 2321.86 30.40 2012-02-16 00:45:59.000 047 33327.99 390.71 2321.73 30.40 2012-02-16 00:46:00.000 047 33327.94 390.74 2321.80 30.40 2012-02-16 00:46:01.000 047 33328.01 390.73 2321.84 30.40 2012-02-16 00:46:02.000 047 33328.11 390.82 2321.79 30.40 2012-02-16 00:46:03.000 047 33328.03 390.79 2321.86 30.40 2012-02-16 00:46:04.000 047 33328.07 390.76 2321.82 30.40 2012-02-16 00:46:05.000 047 33327.91 390.80 2321.80 30.40 2012-02-16 00:46:06.000 047 33328.03 390.74 2321.75 30.40 2012-02-16 00:46:06.000 047 33328.07 390.75 2321.75 30.40 2012-02-16 00:46:08.000 047 33328.10 390.76 2321.71 30.40 2012-02-16 00:46:09.000 047 33328.03 390.75 2321.75 30.40 2012-02-16 00:46:10.000 047 33327.97 390.76 2321.80 30.40 2012-02-16 00:46:11.000 047 33328.00 390.79 2321.78 30.40 2012-02-16 00:46:12.000 047 33328.12 390.76 2321.74 30.40 2012-02-16 00:46:13.000 047 33328.00 390.77 2321.77 30.40 2012-02-16 00:46:14.000 047 33328.06 390.73 2321.83 30.40 2012-02-16 00:46:15.000 047 33328.08 390.76 2321.85 30.40 2012-02-16 00:46:16.000 047 33328.05 390.72 2321.85 30.40 2012-02-16 00:46:17.000 047 33328.08 390.79 2321.71 30.40 2012-02-16 00:46:18.000 047 33328.08 390.76 2321.78 30.40 2012-02-16 00:46:19.000 047 33328.11 390.74 2321.80 30.40 2012-02-16 00:46:19.000 047 33328.07 390.76 2321.77 30.40 2012-02-16 00:46:21.000 047 33328.02 390.75 2321.77 30.40 2012-02-16 00:46:22.000 047 33328.02 390.76 2321.77 30.40 2012-02-16 00:46:23.000 047 33327.97 390.74 2321.71 30.40 2012-02-16 00:46:24.000 047 33328.07 390.77 2321.80 30.40 2012-02-16 00:46:25.000 047 33327.97 390.73 2321.72 30.40 2012-02-16 00:46:26.000 047 33328.02 390.78 2321.74 30.40 2012-02-16 00:46:27.000 047 33328.07 390.75 2321.81 30.40 2012-02-16 00:46:28.000 047 33328.08 390.77 2321.77 30.40 2012-02-16 00:46:29.000 047 33328.03 390.75 2321.78 30.40 2012-02-16 00:46:30.000 047 33328.05 390.80 2321.72 30.40 2012-02-16 00:46:31.000 047 33328.05 390.82 2321.69 30.40 2012-02-16 00:46:32.000 047 33328.05 390.84 2321.81 30.40 2012-02-16 00:46:33.000 047 33328.08 390.79 2321.78 30.40 2012-02-16 00:46:34.000 047 33328.18 390.75 2321.76 30.40 2012-02-16 00:46:35.000 047 33328.01 390.79 2321.73 30.40 2012-02-16 00:46:36.000 047 33328.09 390.81 2321.80 30.40 2012-02-16 00:46:37.000 047 33328.08 390.81 2321.77 30.40 2012-02-16 00:46:38.000 047 33328.07 390.79 2321.69 30.40 2012-02-16 00:46:39.000 047 33328.02 390.81 2321.75 30.40 2012-02-16 00:46:40.000 047 33327.93 390.82 2321.83 30.40 2012-02-16 00:46:41.000 047 33328.02 390.80 2321.75 30.40 2012-02-16 00:46:42.000 047 33328.09 390.85 2321.80 30.40 2012-02-16 00:46:43.000 047 33328.07 390.82 2321.84 30.40 2012-02-16 00:46:44.000 047 33328.04 390.83 2321.70 30.40 2012-02-16 00:46:45.000 047 33328.10 390.79 2321.71 30.40 2012-02-16 00:46:46.000 047 33328.01 390.83 2321.80 30.40 2012-02-16 00:46:47.000 047 33328.08 390.79 2321.81 30.40 2012-02-16 00:46:48.000 047 33328.02 390.81 2321.78 30.40 2012-02-16 00:46:49.000 047 33327.97 390.81 2321.80 30.40 2012-02-16 00:46:50.000 047 33328.06 390.82 2321.74 30.40 2012-02-16 00:46:51.000 047 33328.03 390.82 2321.71 30.40 2012-02-16 00:46:52.000 047 33328.01 390.80 2321.69 30.40 2012-02-16 00:46:53.000 047 33328.12 390.83 2321.74 30.40 2012-02-16 00:46:54.000 047 33328.00 390.85 2321.75 30.40 2012-02-16 00:46:55.000 047 33328.00 390.86 2321.75 30.40 2012-02-16 00:46:56.000 047 33328.10 390.83 2321.74 30.40 2012-02-16 00:46:57.000 047 33328.01 390.86 2321.72 30.40 2012-02-16 00:46:58.000 047 33328.04 390.80 2321.72 30.40 2012-02-16 00:46:59.000 047 33328.05 390.83 2321.75 30.40 2012-02-16 00:47:00.000 047 33328.01 390.85 2321.74 30.40 2012-02-16 00:47:00.000 047 33328.03 390.79 2321.77 30.40 2012-02-16 00:47:02.000 047 33328.07 390.83 2321.80 30.40 2012-02-16 00:47:03.000 047 33328.01 390.82 2321.81 30.40 2012-02-16 00:47:04.000 047 33327.99 390.84 2321.74 30.40 2012-02-16 00:47:05.000 047 33328.03 390.81 2321.76 30.40 2012-02-16 00:47:06.000 047 33327.96 390.86 2321.75 30.40 2012-02-16 00:47:07.000 047 33328.08 390.83 2321.68 30.40 2012-02-16 00:47:08.000 047 33328.09 390.85 2321.78 30.40 2012-02-16 00:47:09.000 047 33328.05 390.86 2321.72 30.40 2012-02-16 00:47:10.000 047 33328.06 390.79 2321.72 30.40 2012-02-16 00:47:11.000 047 33328.06 390.80 2321.72 30.40 2012-02-16 00:47:12.000 047 33328.08 390.85 2321.66 30.40 2012-02-16 00:47:13.000 047 33328.09 390.81 2321.75 30.40 2012-02-16 00:47:13.000 047 33328.09 390.84 2321.77 30.40 2012-02-16 00:47:15.000 047 33328.11 390.79 2321.73 30.40 2012-02-16 00:47:16.000 047 33328.12 390.81 2321.74 30.40 2012-02-16 00:47:17.000 047 33328.06 390.78 2321.82 30.40 2012-02-16 00:47:18.000 047 33328.10 390.81 2321.81 30.40 2012-02-16 00:47:19.000 047 33328.02 390.85 2321.84 30.40 2012-02-16 00:47:20.000 047 33328.07 390.79 2321.77 30.40 2012-02-16 00:47:21.000 047 33328.07 390.82 2321.74 30.40 2012-02-16 00:47:22.000 047 33328.03 390.82 2321.83 30.40 2012-02-16 00:47:23.000 047 33328.10 390.81 2321.75 30.40 2012-02-16 00:47:24.000 047 33328.08 390.79 2321.77 30.40 2012-02-16 00:47:25.000 047 33328.07 390.79 2321.75 30.40 2012-02-16 00:47:26.000 047 33328.11 390.82 2321.78 30.40 2012-02-16 00:47:27.000 047 33328.06 390.81 2321.72 30.40 2012-02-16 00:47:28.000 047 33328.08 390.82 2321.77 30.40 2012-02-16 00:47:29.000 047 33328.07 390.81 2321.74 30.40 2012-02-16 00:47:30.000 047 33328.12 390.80 2321.69 30.40 2012-02-16 00:47:31.000 047 33328.09 390.80 2321.71 30.40 2012-02-16 00:47:32.000 047 33328.06 390.84 2321.81 30.40 2012-02-16 00:47:33.000 047 33328.11 390.81 2321.70 30.40 2012-02-16 00:47:34.000 047 33328.06 390.79 2321.69 30.40 2012-02-16 00:47:35.000 047 33328.02 390.80 2321.74 30.40 2012-02-16 00:47:36.000 047 33328.08 390.76 2321.69 30.40 2012-02-16 00:47:37.000 047 33328.08 390.77 2321.67 30.40 2012-02-16 00:47:38.000 047 33328.15 390.81 2321.74 30.40 2012-02-16 00:47:39.000 047 33328.14 390.82 2321.71 30.40 2012-02-16 00:47:40.000 047 33328.08 390.83 2321.58 30.40 2012-02-16 00:47:41.000 047 33328.15 390.83 2321.71 30.40 2012-02-16 00:47:42.000 047 33328.06 390.81 2321.77 30.40 2012-02-16 00:47:43.000 047 33328.06 390.80 2321.82 30.40 2012-02-16 00:47:44.000 047 33328.05 390.81 2321.66 30.40 2012-02-16 00:47:45.000 047 33328.09 390.82 2321.72 30.40 2012-02-16 00:47:46.000 047 33328.12 390.83 2321.69 30.40 2012-02-16 00:47:47.000 047 33328.06 390.86 2321.69 30.40 2012-02-16 00:47:48.000 047 33328.12 390.84 2321.65 30.40 2012-02-16 00:47:49.000 047 33328.12 390.82 2321.68 30.40 2012-02-16 00:47:50.000 047 33328.10 390.82 2321.71 30.40 2012-02-16 00:47:51.000 047 33328.15 390.85 2321.74 30.40 2012-02-16 00:47:52.000 047 33328.08 390.86 2321.70 30.40 2012-02-16 00:47:53.000 047 33328.18 390.83 2321.66 30.40 2012-02-16 00:47:54.000 047 33328.25 390.81 2321.71 30.40 2012-02-16 00:47:54.000 047 33328.22 390.81 2321.72 30.40 2012-02-16 00:47:56.000 047 33328.16 390.86 2321.70 30.40 2012-02-16 00:47:57.000 047 33328.13 390.85 2321.78 30.40 2012-02-16 00:47:58.000 047 33328.11 390.78 2321.65 30.40 2012-02-16 00:47:59.000 047 33328.13 390.83 2321.66 30.40 2012-02-16 00:48:00.000 047 33328.17 390.80 2321.72 30.40 2012-02-16 00:48:01.000 047 33328.10 390.81 2321.79 30.40 2012-02-16 00:48:02.000 047 33328.17 390.82 2321.69 30.40 2012-02-16 00:48:03.000 047 33328.21 390.80 2321.71 30.40 2012-02-16 00:48:04.000 047 33328.15 390.79 2321.71 30.40 2012-02-16 00:48:05.000 047 33328.22 390.85 2321.71 30.40 2012-02-16 00:48:06.000 047 33328.17 390.81 2321.64 30.40 2012-02-16 00:48:07.000 047 33328.19 390.78 2321.62 30.40 2012-02-16 00:48:07.000 047 33328.12 390.87 2321.64 30.40 2012-02-16 00:48:09.000 047 33328.12 390.85 2321.65 30.40 2012-02-16 00:48:10.000 047 33328.16 390.78 2321.66 30.40 2012-02-16 00:48:11.000 047 33328.16 390.81 2321.65 30.40 2012-02-16 00:48:12.000 047 33328.25 390.80 2321.63 30.40 2012-02-16 00:48:13.000 047 33328.14 390.79 2321.64 30.40 2012-02-16 00:48:14.000 047 33328.15 390.83 2321.71 30.40 2012-02-16 00:48:15.000 047 33328.15 390.80 2321.66 30.40 2012-02-16 00:48:16.000 047 33328.14 390.79 2321.71 30.40 2012-02-16 00:48:17.000 047 33328.19 390.80 2321.66 30.40 2012-02-16 00:48:18.000 047 33328.07 390.85 2321.72 30.40 2012-02-16 00:48:19.000 047 33328.09 390.83 2321.74 30.40 2012-02-16 00:48:20.000 047 33328.08 390.81 2321.67 30.40 2012-02-16 00:48:21.000 047 33328.13 390.82 2321.65 30.40 2012-02-16 00:48:22.000 047 33328.11 390.85 2321.66 30.40 2012-02-16 00:48:23.000 047 33328.18 390.82 2321.79 30.40 2012-02-16 00:48:24.000 047 33328.06 390.79 2321.66 30.40 2012-02-16 00:48:25.000 047 33328.12 390.78 2321.66 30.40 2012-02-16 00:48:26.000 047 33328.19 390.81 2321.74 30.40 2012-02-16 00:48:27.000 047 33328.20 390.81 2321.71 30.40 2012-02-16 00:48:28.000 047 33328.14 390.77 2321.64 30.40 2012-02-16 00:48:29.000 047 33328.28 390.78 2321.66 30.40 2012-02-16 00:48:30.000 047 33328.18 390.84 2321.66 30.40 2012-02-16 00:48:31.000 047 33328.15 390.83 2321.69 30.40 2012-02-16 00:48:32.000 047 33328.18 390.79 2321.72 30.40 2012-02-16 00:48:33.000 047 33328.25 390.75 2321.65 30.40 2012-02-16 00:48:34.000 047 33328.22 390.80 2321.72 30.40 2012-02-16 00:48:35.000 047 33328.24 390.80 2321.63 30.40 2012-02-16 00:48:36.000 047 33328.16 390.79 2321.59 30.40 2012-02-16 00:48:37.000 047 33328.22 390.81 2321.64 30.40 2012-02-16 00:48:38.000 047 33328.18 390.83 2321.57 30.40 2012-02-16 00:48:39.000 047 33328.18 390.81 2321.66 30.40 2012-02-16 00:48:40.000 047 33328.12 390.85 2321.59 30.40 2012-02-16 00:48:41.000 047 33328.18 390.79 2321.62 30.40 2012-02-16 00:48:42.000 047 33328.11 390.82 2321.66 30.40 2012-02-16 00:48:43.000 047 33328.09 390.76 2321.55 30.40 2012-02-16 00:48:44.000 047 33328.13 390.79 2321.57 30.40 2012-02-16 00:48:45.000 047 33328.11 390.82 2321.61 30.40 2012-02-16 00:48:46.000 047 33328.20 390.79 2321.68 30.40 2012-02-16 00:48:47.000 047 33328.06 390.82 2321.62 30.40 2012-02-16 00:48:48.000 047 33328.24 390.76 2321.61 30.40 2012-02-16 00:48:48.000 047 33328.19 390.77 2321.62 30.40 2012-02-16 00:48:50.000 047 33328.19 390.78 2321.64 30.40 2012-02-16 00:48:51.000 047 33328.12 390.79 2321.65 30.40 2012-02-16 00:48:52.000 047 33328.17 390.80 2321.71 30.40 2012-02-16 00:48:53.000 047 33328.25 390.80 2321.64 30.40 2012-02-16 00:48:54.000 047 33328.14 390.81 2321.65 30.40 2012-02-16 00:48:55.000 047 33328.12 390.79 2321.68 30.40 2012-02-16 00:48:56.000 047 33328.15 390.79 2321.56 30.40 2012-02-16 00:48:57.000 047 33328.18 390.79 2321.64 30.40 2012-02-16 00:48:58.000 047 33328.09 390.80 2321.56 30.40 2012-02-16 00:48:59.000 047 33328.09 390.75 2321.68 30.40 2012-02-16 00:49:00.000 047 33328.21 390.79 2321.64 30.40 2012-02-16 00:49:01.000 047 33328.17 390.79 2321.63 30.40 2012-02-16 00:49:01.000 047 33328.15 390.76 2321.57 30.40 2012-02-16 00:49:03.000 047 33328.18 390.80 2321.59 30.40 2012-02-16 00:49:04.000 047 33328.17 390.79 2321.67 30.40 2012-02-16 00:49:05.000 047 33328.17 390.73 2321.57 30.40 2012-02-16 00:49:06.000 047 33328.23 390.79 2321.64 30.40 2012-02-16 00:49:07.000 047 33328.06 390.78 2321.61 30.40 2012-02-16 00:49:08.000 047 33328.18 390.76 2321.59 30.40 2012-02-16 00:49:09.000 047 33328.25 390.75 2321.62 30.40 2012-02-16 00:49:10.000 047 33328.21 390.74 2321.56 30.40 2012-02-16 00:49:11.000 047 33328.19 390.76 2321.60 30.40 2012-02-16 00:49:12.000 047 33328.17 390.78 2321.59 30.40 2012-02-16 00:49:13.000 047 33328.15 390.80 2321.66 30.40 2012-02-16 00:49:14.000 047 33328.17 390.75 2321.59 30.40 2012-02-16 00:49:15.000 047 33328.21 390.73 2321.59 30.40 2012-02-16 00:49:16.000 047 33328.12 390.69 2321.62 30.40 2012-02-16 00:49:17.000 047 33328.21 390.75 2321.65 30.40 2012-02-16 00:49:18.000 047 33328.27 390.71 2321.60 30.40 2012-02-16 00:49:19.000 047 33328.17 390.70 2321.59 30.40 2012-02-16 00:49:20.000 047 33328.24 390.74 2321.59 30.40 2012-02-16 00:49:21.000 047 33328.12 390.73 2321.63 30.40 2012-02-16 00:49:22.000 047 33328.17 390.73 2321.55 30.40 2012-02-16 00:49:23.000 047 33328.22 390.75 2321.64 30.40 2012-02-16 00:49:24.000 047 33328.17 390.71 2321.69 30.40 2012-02-16 00:49:25.000 047 33328.18 390.71 2321.67 30.40 2012-02-16 00:49:26.000 047 33328.16 390.73 2321.69 30.40 2012-02-16 00:49:27.000 047 33328.22 390.71 2321.61 30.40 2012-02-16 00:49:28.000 047 33328.28 390.67 2321.52 30.40 2012-02-16 00:49:29.000 047 33328.15 390.73 2321.56 30.40 2012-02-16 00:49:30.000 047 33328.30 390.71 2321.61 30.40 2012-02-16 00:49:31.000 047 33328.22 390.71 2321.56 30.40 2012-02-16 00:49:32.000 047 33328.16 390.72 2321.57 30.40 2012-02-16 00:49:33.000 047 33328.17 390.74 2321.66 30.40 2012-02-16 00:49:34.000 047 33328.17 390.70 2321.63 30.40 2012-02-16 00:49:35.000 047 33328.27 390.70 2321.60 30.40 2012-02-16 00:49:36.000 047 33328.18 390.70 2321.56 30.40 2012-02-16 00:49:37.000 047 33328.29 390.70 2321.55 30.40 2012-02-16 00:49:38.000 047 33328.21 390.71 2321.52 30.40 2012-02-16 00:49:39.000 047 33328.25 390.74 2321.56 30.40 2012-02-16 00:49:40.000 047 33328.19 390.70 2321.55 30.40 2012-02-16 00:49:41.000 047 33328.18 390.71 2321.52 30.40 2012-02-16 00:49:42.000 047 33328.09 390.70 2321.56 30.40 2012-02-16 00:49:42.000 047 33328.19 390.71 2321.50 30.40 2012-02-16 00:49:44.000 047 33328.21 390.68 2321.51 30.40 2012-02-16 00:49:45.000 047 33328.24 390.73 2321.55 30.40 2012-02-16 00:49:46.000 047 33328.23 390.68 2321.59 30.40 2012-02-16 00:49:47.000 047 33328.32 390.70 2321.58 30.40 2012-02-16 00:49:48.000 047 33328.23 390.69 2321.49 30.40 2012-02-16 00:49:49.000 047 33328.30 390.70 2321.55 30.40 2012-02-16 00:49:50.000 047 33328.21 390.71 2321.50 30.40 2012-02-16 00:49:51.000 047 33328.30 390.70 2321.60 30.40 2012-02-16 00:49:52.000 047 33328.18 390.69 2321.56 30.40 2012-02-16 00:49:53.000 047 33328.19 390.68 2321.50 30.40 2012-02-16 00:49:54.000 047 33328.18 390.70 2321.55 30.40 2012-02-16 00:49:55.000 047 33328.28 390.70 2321.47 30.40 2012-02-16 00:49:55.000 047 33328.21 390.74 2321.48 30.40 2012-02-16 00:49:57.000 047 33328.22 390.71 2321.57 30.40 2012-02-16 00:49:58.000 047 33328.16 390.70 2321.55 30.40 2012-02-16 00:49:59.000 047 33328.19 390.71 2321.56 30.40 2012-02-16 00:50:00.000 047 33328.15 390.67 2321.59 30.40 2012-02-16 00:50:01.000 047 33328.29 390.68 2321.48 30.40 2012-02-16 00:50:02.000 047 33328.18 390.65 2321.51 30.40 2012-02-16 00:50:03.000 047 33328.17 390.74 2321.49 30.40 2012-02-16 00:50:04.000 047 33328.25 390.74 2321.55 30.40 2012-02-16 00:50:05.000 047 33328.23 390.72 2321.56 30.40 2012-02-16 00:50:06.000 047 33328.22 390.69 2321.49 30.40 2012-02-16 00:50:07.000 047 33328.19 390.67 2321.53 30.40 2012-02-16 00:50:08.000 047 33328.26 390.67 2321.52 30.40 2012-02-16 00:50:09.000 047 33328.21 390.69 2321.49 30.40 2012-02-16 00:50:10.000 047 33328.26 390.70 2321.57 30.40 2012-02-16 00:50:11.000 047 33328.25 390.69 2321.47 30.40 2012-02-16 00:50:12.000 047 33328.22 390.71 2321.50 30.40 2012-02-16 00:50:13.000 047 33328.18 390.67 2321.55 30.40 2012-02-16 00:50:14.000 047 33328.29 390.65 2321.53 30.40 2012-02-16 00:50:15.000 047 33328.22 390.68 2321.54 30.40 2012-02-16 00:50:16.000 047 33328.22 390.68 2321.50 30.40 2012-02-16 00:50:17.000 047 33328.14 390.64 2321.60 30.40 2012-02-16 00:50:18.000 047 33328.14 390.71 2321.50 30.40 2012-02-16 00:50:19.000 047 33328.25 390.69 2321.47 30.40 2012-02-16 00:50:20.000 047 33328.18 390.68 2321.45 30.40 2012-02-16 00:50:21.000 047 33328.24 390.71 2321.44 30.40 2012-02-16 00:50:22.000 047 33328.26 390.69 2321.51 30.40 2012-02-16 00:50:23.000 047 33328.28 390.63 2321.50 30.40 2012-02-16 00:50:24.000 047 33328.25 390.64 2321.48 30.40 2012-02-16 00:50:25.000 047 33328.21 390.70 2321.57 30.40 2012-02-16 00:50:26.000 047 33328.18 390.68 2321.54 30.40 2012-02-16 00:50:27.000 047 33328.18 390.68 2321.50 30.40 2012-02-16 00:50:28.000 047 33328.22 390.64 2321.41 30.40 2012-02-16 00:50:29.000 047 33328.18 390.66 2321.53 30.40 2012-02-16 00:50:30.000 047 33328.15 390.67 2321.53 30.40 2012-02-16 00:50:31.000 047 33328.21 390.67 2321.50 30.40 2012-02-16 00:50:32.000 047 33328.23 390.64 2321.43 30.40 2012-02-16 00:50:33.000 047 33328.23 390.64 2321.53 30.40 2012-02-16 00:50:34.000 047 33328.18 390.65 2321.51 30.40 2012-02-16 00:50:35.000 047 33328.17 390.63 2321.50 30.40 2012-02-16 00:50:36.000 047 33328.21 390.69 2321.50 30.40 2012-02-16 00:50:36.000 047 33328.25 390.69 2321.50 30.40 2012-02-16 00:50:38.000 047 33328.24 390.66 2321.46 30.40 2012-02-16 00:50:39.000 047 33328.25 390.66 2321.49 30.40 2012-02-16 00:50:40.000 047 33328.27 390.66 2321.46 30.40 2012-02-16 00:50:41.000 047 33328.15 390.62 2321.52 30.40 2012-02-16 00:50:42.000 047 33328.19 390.64 2321.51 30.40 2012-02-16 00:50:43.000 047 33328.18 390.64 2321.41 30.40 2012-02-16 00:50:44.000 047 33328.14 390.63 2321.48 30.40 2012-02-16 00:50:45.000 047 33328.17 390.63 2321.62 30.40 2012-02-16 00:50:46.000 047 33328.24 390.65 2321.54 30.40 2012-02-16 00:50:47.000 047 33328.21 390.64 2321.53 30.40 2012-02-16 00:50:48.000 047 33328.25 390.62 2321.53 30.40 2012-02-16 00:50:49.000 047 33328.21 390.64 2321.54 30.40 2012-02-16 00:50:49.000 047 33328.17 390.64 2321.50 30.40 2012-02-16 00:50:51.000 047 33328.23 390.62 2321.47 30.40 2012-02-16 00:50:52.000 047 33328.19 390.63 2321.47 30.40 2012-02-16 00:50:53.000 047 33328.16 390.59 2321.47 30.40 2012-02-16 00:50:54.000 047 33328.30 390.61 2321.47 30.40 2012-02-16 00:50:55.000 047 33328.11 390.62 2321.47 30.40 2012-02-16 00:50:56.000 047 33328.24 390.64 2321.52 30.40 2012-02-16 00:50:57.000 047 33328.16 390.63 2321.53 30.40 2012-02-16 00:50:58.000 047 33328.10 390.59 2321.49 30.40 2012-02-16 00:50:59.000 047 33328.28 390.65 2321.56 30.40 2012-02-16 00:51:00.000 047 33328.17 390.57 2321.47 30.40 2012-02-16 00:51:01.000 047 33328.07 390.63 2321.49 30.40 2012-02-16 00:51:02.000 047 33328.08 390.63 2321.43 30.40 2012-02-16 00:51:03.000 047 33328.18 390.59 2321.44 30.40 2012-02-16 00:51:04.000 047 33328.14 390.62 2321.46 30.40 2012-02-16 00:51:05.000 047 33328.25 390.62 2321.57 30.40 2012-02-16 00:51:06.000 047 33328.10 390.56 2321.47 30.40 2012-02-16 00:51:07.000 047 33328.16 390.56 2321.44 30.40 2012-02-16 00:51:08.000 047 33328.18 390.59 2321.44 30.40 2012-02-16 00:51:09.000 047 33328.18 390.58 2321.43 30.40 2012-02-16 00:51:10.000 047 33328.19 390.61 2321.47 30.40 2012-02-16 00:51:11.000 047 33328.21 390.65 2321.44 30.40 2012-02-16 00:51:12.000 047 33328.17 390.60 2321.42 30.40 2012-02-16 00:51:13.000 047 33328.19 390.61 2321.47 30.40 2012-02-16 00:51:14.000 047 33328.14 390.60 2321.53 30.40 2012-02-16 00:51:15.000 047 33328.24 390.56 2321.49 30.40 2012-02-16 00:51:16.000 047 33328.20 390.61 2321.53 30.40 2012-02-16 00:51:17.000 047 33328.06 390.59 2321.55 30.40 2012-02-16 00:51:18.000 047 33328.08 390.59 2321.42 30.40 2012-02-16 00:51:19.000 047 33328.28 390.55 2321.49 30.40 2012-02-16 00:51:20.000 047 33328.17 390.56 2321.47 30.40 2012-02-16 00:51:21.000 047 33328.22 390.56 2321.44 30.40 2012-02-16 00:51:22.000 047 33328.18 390.55 2321.49 30.40 2012-02-16 00:51:23.000 047 33328.11 390.52 2321.47 30.40 2012-02-16 00:51:24.000 047 33328.23 390.54 2321.47 30.40 2012-02-16 00:51:25.000 047 33328.16 390.55 2321.47 30.40 2012-02-16 00:51:26.000 047 33328.21 390.58 2321.45 30.40 2012-02-16 00:51:27.000 047 33328.15 390.53 2321.43 30.40 2012-02-16 00:51:28.000 047 33328.27 390.54 2321.52 30.40 2012-02-16 00:51:29.000 047 33328.18 390.54 2321.46 30.40 2012-02-16 00:51:30.000 047 33328.17 390.48 2321.49 30.40 2012-02-16 00:51:30.000 047 33328.09 390.56 2321.44 30.40 2012-02-16 00:51:32.000 047 33328.05 390.54 2321.47 30.40 2012-02-16 00:51:33.000 047 33328.18 390.50 2321.53 30.40 2012-02-16 00:51:34.000 047 33328.15 390.53 2321.46 30.40 2012-02-16 00:51:35.000 047 33328.17 390.50 2321.38 30.40 2012-02-16 00:51:36.000 047 33328.16 390.50 2321.38 30.40 2012-02-16 00:51:37.000 047 33328.11 390.52 2321.39 30.40 2012-02-16 00:51:38.000 047 33328.06 390.51 2321.37 30.40 2012-02-16 00:51:39.000 047 33328.07 390.50 2321.46 30.40 2012-02-16 00:51:40.000 047 33328.11 390.54 2321.38 30.40 2012-02-16 00:51:41.000 047 33328.17 390.43 2321.49 30.40 2012-02-16 00:51:42.000 047 33328.12 390.50 2321.42 30.40 2012-02-16 00:51:43.000 047 33328.17 390.51 2321.40 30.40 2012-02-16 00:51:43.000 047 33328.18 390.47 2321.39 30.40 2012-02-16 00:51:45.000 047 33328.17 390.49 2321.40 30.40 2012-02-16 00:51:46.000 047 33328.11 390.45 2321.39 30.40 2012-02-16 00:51:47.000 047 33328.10 390.46 2321.46 30.40 2012-02-16 00:51:48.000 047 33328.25 390.42 2321.34 30.40 2012-02-16 00:51:49.000 047 33328.22 390.43 2321.30 30.40 2012-02-16 00:51:50.000 047 33328.05 390.40 2321.32 30.40 2012-02-16 00:51:51.000 047 33328.20 390.39 2321.40 30.40 2012-02-16 00:51:52.000 047 33328.22 390.39 2321.37 30.40 2012-02-16 00:51:53.000 047 33328.21 390.39 2321.40 30.40 2012-02-16 00:51:54.000 047 33328.21 390.42 2321.42 30.40 2012-02-16 00:51:55.000 047 33328.17 390.42 2321.34 30.40 2012-02-16 00:51:56.000 047 33328.19 390.37 2321.40 30.40 2012-02-16 00:51:57.000 047 33328.20 390.38 2321.37 30.40 2012-02-16 00:51:58.000 047 33328.22 390.40 2321.39 30.40 2012-02-16 00:51:59.000 047 33328.11 390.33 2321.40 30.40 2012-02-16 00:52:00.000 047 33328.30 390.38 2321.44 30.40 2012-02-16 00:52:01.000 047 33328.27 390.36 2321.43 30.40 2012-02-16 00:52:02.000 047 33328.28 390.35 2321.37 30.40 2012-02-16 00:52:03.000 047 33328.31 390.39 2321.34 30.40 2012-02-16 00:52:04.000 047 33328.27 390.38 2321.38 30.40 2012-02-16 00:52:05.000 047 33328.30 390.41 2321.35 30.40 2012-02-16 00:52:06.000 047 33328.16 390.36 2321.32 30.40 2012-02-16 00:52:07.000 047 33328.27 390.39 2321.31 30.40 2012-02-16 00:52:08.000 047 33328.21 390.36 2321.31 30.40 2012-02-16 00:52:09.000 047 33328.18 390.36 2321.38 30.40 2012-02-16 00:52:10.000 047 33328.24 390.35 2321.26 30.40 2012-02-16 00:52:11.000 047 33328.18 390.33 2321.35 30.40 2012-02-16 00:52:12.000 047 33328.19 390.33 2321.34 30.40 2012-02-16 00:52:13.000 047 33328.28 390.33 2321.26 30.40 2012-02-16 00:52:14.000 047 33328.29 390.33 2321.27 30.40 2012-02-16 00:52:15.000 047 33328.21 390.33 2321.34 30.40 2012-02-16 00:52:16.000 047 33328.22 390.30 2321.35 30.40 2012-02-16 00:52:17.000 047 33328.18 390.36 2321.32 30.40 2012-02-16 00:52:18.000 047 33328.17 390.30 2321.31 30.40 2012-02-16 00:52:19.000 047 33328.28 390.31 2321.30 30.40 2012-02-16 00:52:20.000 047 33328.24 390.31 2321.30 30.40 2012-02-16 00:52:21.000 047 33328.17 390.31 2321.40 30.40 2012-02-16 00:52:22.000 047 33328.19 390.31 2321.31 30.40 2012-02-16 00:52:23.000 047 33328.22 390.31 2321.37 30.40 2012-02-16 00:52:24.000 047 33328.18 390.30 2321.40 30.40 2012-02-16 00:52:24.000 047 33328.25 390.28 2321.32 30.40 2012-02-16 00:52:26.000 047 33328.20 390.29 2321.30 30.40 2012-02-16 00:52:27.000 047 33328.23 390.31 2321.32 30.40 2012-02-16 00:52:28.000 047 33328.18 390.34 2321.35 30.40 2012-02-16 00:52:29.000 047 33328.14 390.30 2321.29 30.40 2012-02-16 00:52:30.000 047 33328.06 390.31 2321.30 30.40 2012-02-16 00:52:31.000 047 33328.31 390.26 2321.30 30.40 2012-02-16 00:52:32.000 047 33328.14 390.27 2321.28 30.40 2012-02-16 00:52:33.000 047 33328.12 390.31 2321.29 30.40 2012-02-16 00:52:34.000 047 33328.26 390.26 2321.26 30.40 2012-02-16 00:52:35.000 047 33328.18 390.31 2321.34 30.40 2012-02-16 00:52:36.000 047 33328.14 390.29 2321.25 30.40 2012-02-16 00:52:37.000 047 33328.27 390.26 2321.25 30.40 2012-02-16 00:52:37.000 047 33328.15 390.26 2321.32 30.40 2012-02-16 00:52:39.000 047 33328.19 390.26 2321.26 30.40 2012-02-16 00:52:40.000 047 33328.16 390.27 2321.39 30.40 2012-02-16 00:52:41.000 047 33328.04 390.25 2321.31 30.40 2012-02-16 00:52:42.000 047 33328.18 390.27 2321.34 30.40 2012-02-16 00:52:43.000 047 33328.12 390.24 2321.35 30.40 2012-02-16 00:52:44.000 047 33328.17 390.25 2321.31 30.40 2012-02-16 00:52:45.000 047 33328.17 390.27 2321.27 30.40 2012-02-16 00:52:46.000 047 33328.16 390.28 2321.28 30.40 2012-02-16 00:52:47.000 047 33328.21 390.24 2321.28 30.40 2012-02-16 00:52:48.000 047 33328.09 390.24 2321.25 30.40 2012-02-16 00:52:49.000 047 33328.29 390.23 2321.24 30.40 2012-02-16 00:52:50.000 047 33328.12 390.16 2321.28 30.40 2012-02-16 00:52:51.000 047 33328.12 390.20 2321.34 30.40 2012-02-16 00:52:52.000 047 33328.17 390.20 2321.19 30.40 2012-02-16 00:52:53.000 047 33328.18 390.16 2321.22 30.40 2012-02-16 00:52:54.000 047 33328.18 390.24 2321.32 30.40 2012-02-16 00:52:55.000 047 33328.18 390.22 2321.29 30.40 2012-02-16 00:52:56.000 047 33328.18 390.17 2321.39 30.40 2012-02-16 00:52:57.000 047 33328.11 390.18 2321.20 30.40 2012-02-16 00:52:58.000 047 33328.14 390.12 2321.28 30.40 2012-02-16 00:52:59.000 047 33328.08 390.16 2321.35 30.40 2012-02-16 00:53:00.000 047 33328.24 390.21 2321.30 30.40 2012-02-16 00:53:01.000 047 33328.19 390.17 2321.26 30.40 2012-02-16 00:53:02.000 047 33328.21 390.18 2321.27 30.40 2012-02-16 00:53:03.000 047 33328.12 390.17 2321.30 30.41 2012-02-16 00:53:04.000 047 33328.17 390.13 2321.18 30.40 2012-02-16 00:53:05.000 047 33328.13 390.15 2321.21 30.41 2012-02-16 00:53:06.000 047 33328.21 390.15 2321.23 30.40 2012-02-16 00:53:07.000 047 33328.19 390.13 2321.29 30.41 2012-02-16 00:53:08.000 047 33328.10 390.13 2321.26 30.41 2012-02-16 00:53:09.000 047 33328.19 390.17 2321.24 30.41 2012-02-16 00:53:10.000 047 33328.14 390.12 2321.21 30.40 2012-02-16 00:53:11.000 047 33328.24 390.16 2321.15 30.40 2012-02-16 00:53:12.000 047 33328.14 390.14 2321.28 30.41 2012-02-16 00:53:13.000 047 33328.18 390.14 2321.23 30.40 2012-02-16 00:53:14.000 047 33328.19 390.09 2321.23 30.41 2012-02-16 00:53:15.000 047 33328.18 390.09 2321.15 30.40 2012-02-16 00:53:16.000 047 33328.15 390.06 2321.22 30.40 2012-02-16 00:53:17.000 047 33328.27 390.02 2321.27 30.41 2012-02-16 00:53:18.000 047 33328.21 390.09 2321.30 30.40 2012-02-16 00:53:18.000 047 33328.12 390.03 2321.22 30.40 2012-02-16 00:53:20.000 047 33328.14 390.06 2321.22 30.40 2012-02-16 00:53:21.000 047 33328.19 390.05 2321.21 30.41 2012-02-16 00:53:22.000 047 33328.18 390.07 2321.23 30.41 2012-02-16 00:53:23.000 047 33328.19 390.09 2321.22 30.41 2012-02-16 00:53:24.000 047 33328.20 390.08 2321.24 30.41 2012-02-16 00:53:25.000 047 33328.21 390.02 2321.16 30.41 2012-02-16 00:53:26.000 047 33328.16 390.06 2321.16 30.41 2012-02-16 00:53:27.000 047 33328.17 390.05 2321.22 30.41 2012-02-16 00:53:28.000 047 33328.21 390.05 2321.18 30.41 2012-02-16 00:53:29.000 047 33328.17 390.02 2321.21 30.41 2012-02-16 00:53:30.000 047 33328.18 390.02 2321.17 30.41 2012-02-16 00:53:31.000 047 33328.15 390.05 2321.16 30.41 2012-02-16 00:53:31.000 047 33328.12 390.06 2321.13 30.41 2012-02-16 00:53:33.000 047 33328.20 390.03 2321.18 30.41 2012-02-16 00:53:34.000 047 33328.14 390.03 2321.16 30.41 2012-02-16 00:53:35.000 047 33328.12 390.02 2321.11 30.41 2012-02-16 00:53:36.000 047 33328.18 390.03 2321.19 30.41 2012-02-16 00:53:37.000 047 33328.12 390.03 2321.19 30.41 2012-02-16 00:53:38.000 047 33328.08 390.04 2321.16 30.41 2012-02-16 00:53:39.000 047 33328.17 389.99 2321.17 30.41 2012-02-16 00:53:40.000 047 33328.15 390.03 2321.16 30.41 2012-02-16 00:53:41.000 047 33328.14 390.01 2321.17 30.41 2012-02-16 00:53:42.000 047 33328.12 390.01 2321.20 30.41 2012-02-16 00:53:43.000 047 33328.22 390.00 2321.14 30.40 2012-02-16 00:53:44.000 047 33328.24 390.00 2321.16 30.41 2012-02-16 00:53:45.000 047 33328.16 389.99 2321.22 30.41 2012-02-16 00:53:46.000 047 33328.24 389.91 2321.24 30.41 2012-02-16 00:53:47.000 047 33328.21 389.94 2321.19 30.41 2012-02-16 00:53:48.000 047 33328.04 389.95 2321.13 30.41 2012-02-16 00:53:49.000 047 33328.17 389.97 2321.22 30.41 2012-02-16 00:53:50.000 047 33328.13 389.96 2321.09 30.41 2012-02-16 00:53:51.000 047 33328.17 389.94 2321.15 30.41 2012-02-16 00:53:52.000 047 33328.27 389.95 2321.23 30.41 2012-02-16 00:53:53.000 047 33328.12 389.91 2321.20 30.41 2012-02-16 00:53:54.000 047 33328.18 389.92 2321.11 30.40 2012-02-16 00:53:55.000 047 33328.22 389.91 2321.20 30.41 2012-02-16 00:53:56.000 047 33328.15 389.91 2321.18 30.41 2012-02-16 00:53:57.000 047 33328.18 389.90 2321.15 30.41 2012-02-16 00:53:58.000 047 33328.15 389.89 2321.22 30.41 2012-02-16 00:53:59.000 047 33328.17 389.89 2321.19 30.41 2012-02-16 00:54:00.000 047 33328.08 389.92 2321.26 30.41 2012-02-16 00:54:01.000 047 33328.14 389.93 2321.10 30.41 2012-02-16 00:54:02.000 047 33328.14 389.88 2321.10 30.41 2012-02-16 00:54:03.000 047 33328.08 389.90 2321.06 30.41 2012-02-16 00:54:04.000 047 33328.16 389.85 2321.13 30.41 2012-02-16 00:54:05.000 047 33328.15 389.86 2321.16 30.41 2012-02-16 00:54:06.000 047 33328.12 389.87 2321.23 30.41 2012-02-16 00:54:07.000 047 33328.17 389.86 2321.19 30.41 2012-02-16 00:54:08.000 047 33328.13 389.83 2321.17 30.41 2012-02-16 00:54:09.000 047 33328.14 389.84 2321.16 30.41 2012-02-16 00:54:10.000 047 33328.18 389.83 2321.07 30.41 2012-02-16 00:54:11.000 047 33328.11 389.85 2321.13 30.41 2012-02-16 00:54:12.000 047 33328.14 389.85 2321.13 30.41 2012-02-16 00:54:12.000 047 33328.09 389.83 2321.00 30.41 2012-02-16 00:54:14.000 047 33328.18 389.81 2321.08 30.41 2012-02-16 00:54:15.000 047 33328.09 389.82 2321.08 30.41 2012-02-16 00:54:16.000 047 33328.11 389.82 2321.19 30.41 2012-02-16 00:54:17.000 047 33328.15 389.80 2321.20 30.41 2012-02-16 00:54:18.000 047 33328.15 389.81 2321.08 30.41 2012-02-16 00:54:19.000 047 33328.14 389.83 2321.10 30.41 2012-02-16 00:54:20.000 047 33328.13 389.83 2321.09 30.41 2012-02-16 00:54:21.000 047 33328.08 389.78 2321.10 30.41 2012-02-16 00:54:22.000 047 33328.08 389.80 2321.22 30.41 2012-02-16 00:54:23.000 047 33328.12 389.77 2321.18 30.41 2012-02-16 00:54:24.000 047 33328.07 389.82 2321.14 30.41 2012-02-16 00:54:25.000 047 33328.18 389.77 2321.19 30.41 2012-02-16 00:54:25.000 047 33328.13 389.79 2321.16 30.41 2012-02-16 00:54:27.000 047 33328.12 389.79 2321.16 30.41 2012-02-16 00:54:28.000 047 33328.04 389.78 2321.07 30.41 2012-02-16 00:54:29.000 047 33328.10 389.79 2321.13 30.41 2012-02-16 00:54:30.000 047 33327.99 389.73 2321.15 30.41 2012-02-16 00:54:31.000 047 33328.11 389.76 2321.15 30.41 2012-02-16 00:54:32.000 047 33328.12 389.73 2321.16 30.41 2012-02-16 00:54:33.000 047 33328.09 389.77 2321.13 30.41 2012-02-16 00:54:34.000 047 33328.02 389.72 2321.11 30.41 2012-02-16 00:54:35.000 047 33328.00 389.68 2321.12 30.41 2012-02-16 00:54:36.000 047 33327.98 389.72 2321.07 30.41 2012-02-16 00:54:37.000 047 33328.11 389.68 2321.03 30.41 2012-02-16 00:54:38.000 047 33328.11 389.64 2321.12 30.41 2012-02-16 00:54:39.000 047 33328.09 389.70 2321.13 30.41 2012-02-16 00:54:40.000 047 33328.11 389.67 2321.05 30.41 2012-02-16 00:54:41.000 047 33328.02 389.65 2321.11 30.41 2012-02-16 00:54:42.000 047 33328.17 389.71 2321.10 30.41 2012-02-16 00:54:43.000 047 33328.06 389.67 2321.16 30.41 2012-02-16 00:54:44.000 047 33328.05 389.63 2321.20 30.41 2012-02-16 00:54:45.000 047 33328.13 389.72 2321.07 30.41 2012-02-16 00:54:46.000 047 33328.03 389.70 2321.11 30.41 2012-02-16 00:54:47.000 047 33328.12 389.66 2321.12 30.41 2012-02-16 00:54:48.000 047 33328.08 389.65 2321.10 30.41 2012-02-16 00:54:49.000 047 33328.02 389.68 2321.10 30.41 2012-02-16 00:54:50.000 047 33328.11 389.67 2321.07 30.41 2012-02-16 00:54:51.000 047 33328.11 389.58 2321.11 30.41 2012-02-16 00:54:52.000 047 33328.15 389.65 2321.05 30.41 2012-02-16 00:54:53.000 047 33328.10 389.64 2321.08 30.41 2012-02-16 00:54:54.000 047 33328.09 389.60 2321.12 30.41 2012-02-16 00:54:55.000 047 33328.18 389.58 2321.07 30.41 2012-02-16 00:54:56.000 047 33328.13 389.60 2321.06 30.41 2012-02-16 00:54:57.000 047 33328.20 389.61 2321.03 30.41 2012-02-16 00:54:58.000 047 33328.19 389.59 2321.07 30.41 2012-02-16 00:54:59.000 047 33328.14 389.58 2321.10 30.41 2012-02-16 00:55:00.000 047 33328.11 389.61 2320.96 30.41 2012-02-16 00:55:01.000 047 33328.19 389.59 2321.04 30.41 2012-02-16 00:55:02.000 047 33328.14 389.57 2321.01 30.41 2012-02-16 00:55:03.000 047 33328.08 389.56 2321.07 30.41 2012-02-16 00:55:04.000 047 33328.13 389.57 2321.00 30.41 2012-02-16 00:55:05.000 047 33328.21 389.52 2321.06 30.41 2012-02-16 00:55:06.000 047 33328.16 389.55 2321.05 30.41 2012-02-16 00:55:06.000 047 33328.14 389.54 2321.14 30.41 2012-02-16 00:55:08.000 047 33328.15 389.56 2321.08 30.41 2012-02-16 00:55:09.000 047 33328.03 389.56 2321.02 30.41 2012-02-16 00:55:10.000 047 33328.16 389.56 2321.00 30.41 2012-02-16 00:55:11.000 047 33328.12 389.54 2321.03 30.41 2012-02-16 00:55:12.000 047 33328.02 389.56 2321.01 30.41 2012-02-16 00:55:13.000 047 33328.11 389.50 2321.07 30.41 2012-02-16 00:55:14.000 047 33328.06 389.51 2321.05 30.41 2012-02-16 00:55:15.000 047 33328.15 389.50 2321.05 30.41 2012-02-16 00:55:16.000 047 33328.02 389.53 2321.07 30.41 2012-02-16 00:55:17.000 047 33328.09 389.53 2321.09 30.41 2012-02-16 00:55:18.000 047 33328.14 389.51 2321.08 30.41 2012-02-16 00:55:19.000 047 33328.04 389.51 2321.02 30.41 2012-02-16 00:55:19.000 047 33327.98 389.46 2320.97 30.41 2012-02-16 00:55:21.000 047 33328.07 389.52 2321.14 30.41 2012-02-16 00:55:22.000 047 33328.12 389.49 2321.11 30.41 2012-02-16 00:55:23.000 047 33328.06 389.53 2321.02 30.41 2012-02-16 00:55:24.000 047 33327.98 389.51 2320.96 30.41 2012-02-16 00:55:25.000 047 33328.01 389.47 2321.03 30.41 2012-02-16 00:55:26.000 047 33327.97 389.47 2320.92 30.41 2012-02-16 00:55:27.000 047 33328.02 389.46 2321.01 30.41 2012-02-16 00:55:28.000 047 33328.02 389.52 2320.95 30.41 2012-02-16 00:55:29.000 047 33328.02 389.47 2321.12 30.41 2012-02-16 00:55:30.000 047 33328.05 389.51 2320.92 30.41 2012-02-16 00:55:31.000 047 33328.07 389.48 2321.03 30.41 2012-02-16 00:55:32.000 047 33328.05 389.47 2321.05 30.41 2012-02-16 00:55:33.000 047 33328.01 389.46 2321.03 30.41 2012-02-16 00:55:34.000 047 33328.01 389.46 2320.99 30.41 2012-02-16 00:55:35.000 047 33328.01 389.42 2320.93 30.41 2012-02-16 00:55:36.000 047 33327.99 389.47 2321.03 30.41 2012-02-16 00:55:37.000 047 33328.01 389.47 2321.04 30.41 2012-02-16 00:55:38.000 047 33327.96 389.42 2321.03 30.41 2012-02-16 00:55:39.000 047 33328.03 389.42 2321.01 30.41 2012-02-16 00:55:40.000 047 33328.03 389.45 2321.06 30.41 2012-02-16 00:55:41.000 047 33328.01 389.47 2321.07 30.41 2012-02-16 00:55:42.000 047 33328.06 389.45 2321.01 30.41 2012-02-16 00:55:43.000 047 33328.09 389.44 2321.01 30.41 2012-02-16 00:55:44.000 047 33327.97 389.43 2321.00 30.41 2012-02-16 00:55:45.000 047 33327.99 389.40 2321.01 30.41 2012-02-16 00:55:46.000 047 33328.00 389.44 2321.03 30.41 2012-02-16 00:55:47.000 047 33328.00 389.42 2320.98 30.41 2012-02-16 00:55:48.000 047 33327.95 389.38 2321.01 30.41 2012-02-16 00:55:49.000 047 33328.02 389.39 2321.04 30.41 2012-02-16 00:55:50.000 047 33327.99 389.40 2321.06 30.41 2012-02-16 00:55:51.000 047 33327.96 389.41 2320.97 30.41 2012-02-16 00:55:52.000 047 33328.00 389.41 2321.06 30.41 2012-02-16 00:55:53.000 047 33327.97 389.38 2321.09 30.41 2012-02-16 00:55:54.000 047 33327.97 389.36 2321.01 30.41 2012-02-16 00:55:55.000 047 33328.00 389.38 2320.99 30.41 2012-02-16 00:55:56.000 047 33328.02 389.38 2321.03 30.41 2012-02-16 00:55:57.000 047 33327.94 389.38 2321.05 30.41 2012-02-16 00:55:58.000 047 33328.02 389.37 2321.06 30.41 2012-02-16 00:55:59.000 047 33327.93 389.32 2320.98 30.41 2012-02-16 00:56:00.000 047 33328.01 389.38 2320.99 30.41 2012-02-16 00:56:00.000 047 33328.09 389.38 2320.94 30.41 2012-02-16 00:56:02.000 047 33327.93 389.35 2320.88 30.41 2012-02-16 00:56:03.000 047 33327.97 389.34 2320.93 30.41 2012-02-16 00:56:04.000 047 33328.00 389.32 2321.06 30.41 2012-02-16 00:56:05.000 047 33328.03 389.26 2321.00 30.41 2012-02-16 00:56:06.000 047 33327.94 389.35 2321.05 30.41 2012-02-16 00:56:07.000 047 33327.99 389.30 2321.03 30.41 2012-02-16 00:56:08.000 047 33327.94 389.34 2321.07 30.41 2012-02-16 00:56:09.000 047 33327.94 389.27 2321.02 30.41 2012-02-16 00:56:10.000 047 33327.99 389.27 2320.87 30.41 2012-02-16 00:56:11.000 047 33328.02 389.26 2321.04 30.41 2012-02-16 00:56:12.000 047 33328.01 389.27 2321.00 30.41 2012-02-16 00:56:13.000 047 33327.97 389.26 2320.94 30.41 2012-02-16 00:56:13.000 047 33327.96 389.21 2320.95 30.41 2012-02-16 00:56:15.000 047 33328.02 389.24 2320.98 30.41 2012-02-16 00:56:16.000 047 33327.97 389.30 2321.00 30.41 2012-02-16 00:56:17.000 047 33327.94 389.25 2320.98 30.41 2012-02-16 00:56:18.000 047 33327.97 389.28 2321.06 30.41 2012-02-16 00:56:19.000 047 33327.97 389.24 2321.00 30.41 2012-02-16 00:56:20.000 047 33328.00 389.21 2320.99 30.41 2012-02-16 00:56:21.000 047 33327.90 389.25 2320.91 30.41 2012-02-16 00:56:22.000 047 33328.00 389.19 2320.95 30.41 2012-02-16 00:56:23.000 047 33327.97 389.20 2320.90 30.41 2012-02-16 00:56:24.000 047 33328.05 389.20 2320.99 30.41 2012-02-16 00:56:25.000 047 33328.01 389.21 2320.94 30.41 2012-02-16 00:56:26.000 047 33327.96 389.18 2320.94 30.41 2012-02-16 00:56:27.000 047 33328.05 389.21 2320.99 30.41 2012-02-16 00:56:28.000 047 33328.07 389.21 2320.94 30.41 2012-02-16 00:56:29.000 047 33328.05 389.20 2320.95 30.41 2012-02-16 00:56:30.000 047 33327.93 389.20 2320.93 30.41 2012-02-16 00:56:31.000 047 33328.00 389.21 2320.95 30.41 2012-02-16 00:56:32.000 047 33328.09 389.21 2320.88 30.41 2012-02-16 00:56:33.000 047 33328.01 389.22 2320.94 30.41 2012-02-16 00:56:34.000 047 33327.97 389.19 2320.93 30.41 2012-02-16 00:56:35.000 047 33327.95 389.16 2320.92 30.41 2012-02-16 00:56:36.000 047 33328.06 389.16 2320.99 30.41 2012-02-16 00:56:37.000 047 33328.00 389.17 2320.92 30.41 2012-02-16 00:56:38.000 047 33328.00 389.15 2320.89 30.41 2012-02-16 00:56:39.000 047 33328.06 389.19 2320.94 30.41 2012-02-16 00:56:40.000 047 33328.01 389.18 2320.88 30.41 2012-02-16 00:56:41.000 047 33327.97 389.18 2320.90 30.41 2012-02-16 00:56:42.000 047 33328.10 389.17 2321.00 30.41 2012-02-16 00:56:43.000 047 33327.96 389.16 2321.00 30.41 2012-02-16 00:56:44.000 047 33327.88 389.13 2320.94 30.41 2012-02-16 00:56:45.000 047 33328.03 389.11 2320.98 30.41 2012-02-16 00:56:46.000 047 33327.98 389.13 2320.90 30.41 2012-02-16 00:56:47.000 047 33327.93 389.16 2320.93 30.41 2012-02-16 00:56:48.000 047 33327.95 389.14 2320.83 30.41 2012-02-16 00:56:49.000 047 33328.02 389.09 2320.88 30.41 2012-02-16 00:56:50.000 047 33328.02 389.07 2320.94 30.41 2012-02-16 00:56:51.000 047 33328.05 389.14 2321.00 30.41 2012-02-16 00:56:52.000 047 33327.97 389.12 2320.88 30.41 2012-02-16 00:56:53.000 047 33327.87 389.12 2320.91 30.41 2012-02-16 00:56:54.000 047 33328.04 389.12 2320.93 30.41 2012-02-16 00:56:54.000 047 33327.97 389.17 2320.97 30.41 2012-02-16 00:56:56.000 047 33327.98 389.16 2320.93 30.41 2012-02-16 00:56:57.000 047 33328.01 389.15 2320.84 30.41 2012-02-16 00:56:58.000 047 33327.99 389.11 2320.89 30.41 2012-02-16 00:56:59.000 047 33327.94 389.09 2320.82 30.41 2012-02-16 00:57:00.000 047 33327.98 389.09 2320.87 30.41 2012-02-16 00:57:01.000 047 33327.93 389.09 2320.90 30.41 2012-02-16 00:57:02.000 047 33327.91 389.10 2320.84 30.41 2012-02-16 00:57:03.000 047 33327.97 389.07 2320.81 30.41 2012-02-16 00:57:04.000 047 33327.97 389.07 2320.81 30.41 2012-02-16 00:57:05.000 047 33328.02 389.07 2320.90 30.41 2012-02-16 00:57:06.000 047 33327.94 389.04 2321.00 30.41 2012-02-16 00:57:07.000 047 33328.00 389.09 2320.87 30.41 2012-02-16 00:57:07.000 047 33327.95 389.06 2320.88 30.41 2012-02-16 00:57:09.000 047 33327.99 389.05 2320.92 30.41 2012-02-16 00:57:10.000 047 33327.93 389.05 2320.93 30.41 2012-02-16 00:57:11.000 047 33327.99 389.04 2320.95 30.41 2012-02-16 00:57:12.000 047 33327.93 389.04 2320.84 30.41 2012-02-16 00:57:13.000 047 33328.08 389.02 2320.87 30.41 2012-02-16 00:57:14.000 047 33328.02 389.02 2320.87 30.41 2012-02-16 00:57:15.000 047 33327.96 389.05 2320.85 30.41 2012-02-16 00:57:16.000 047 33327.96 389.04 2320.91 30.41 2012-02-16 00:57:17.000 047 33327.92 389.01 2320.84 30.41 2012-02-16 00:57:18.000 047 33328.01 389.05 2320.89 30.41 2012-02-16 00:57:19.000 047 33328.02 389.02 2320.82 30.41 2012-02-16 00:57:20.000 047 33327.99 389.00 2320.78 30.41 2012-02-16 00:57:21.000 047 33328.05 389.02 2320.91 30.41 2012-02-16 00:57:22.000 047 33327.97 389.05 2320.84 30.41 2012-02-16 00:57:23.000 047 33327.96 389.00 2320.86 30.41 2012-02-16 00:57:24.000 047 33328.08 388.96 2320.76 30.41 2012-02-16 00:57:25.000 047 33328.02 389.00 2320.75 30.41 2012-02-16 00:57:26.000 047 33328.00 388.99 2320.83 30.41 2012-02-16 00:57:27.000 047 33327.98 389.02 2320.87 30.41 2012-02-16 00:57:28.000 047 33328.03 388.97 2320.82 30.41 2012-02-16 00:57:29.000 047 33327.95 389.03 2320.75 30.41 2012-02-16 00:57:30.000 047 33328.08 388.96 2320.83 30.41 2012-02-16 00:57:31.000 047 33328.06 388.99 2320.67 30.41 2012-02-16 00:57:32.000 047 33328.08 388.96 2320.69 30.41 2012-02-16 00:57:33.000 047 33328.08 388.99 2320.87 30.41 2012-02-16 00:57:34.000 047 33327.94 388.99 2320.79 30.41 2012-02-16 00:57:35.000 047 33328.09 388.99 2320.75 30.41 2012-02-16 00:57:36.000 047 33328.06 388.96 2320.81 30.41 2012-02-16 00:57:37.000 047 33327.99 388.97 2320.77 30.41 2012-02-16 00:57:38.000 047 33328.03 388.97 2320.75 30.41 2012-02-16 00:57:39.000 047 33328.03 388.96 2320.76 30.41 2012-02-16 00:57:40.000 047 33328.00 388.94 2320.72 30.41 2012-02-16 00:57:41.000 047 33328.07 388.96 2320.79 30.41 2012-02-16 00:57:42.000 047 33328.01 388.94 2320.78 30.41 2012-02-16 00:57:43.000 047 33328.06 388.94 2320.73 30.41 2012-02-16 00:57:44.000 047 33327.97 388.92 2320.79 30.41 2012-02-16 00:57:45.000 047 33327.92 388.93 2320.78 30.41 2012-02-16 00:57:46.000 047 33327.96 388.90 2320.88 30.41 2012-02-16 00:57:47.000 047 33327.97 388.92 2320.77 30.41 2012-02-16 00:57:48.000 047 33328.10 388.92 2320.79 30.41 2012-02-16 00:57:48.000 047 33327.97 388.95 2320.81 30.41 2012-02-16 00:57:50.000 047 33328.05 388.92 2320.78 30.41 2012-02-16 00:57:51.000 047 33328.14 388.93 2320.78 30.41 2012-02-16 00:57:52.000 047 33328.03 388.88 2320.80 30.41 2012-02-16 00:57:53.000 047 33327.95 388.93 2320.72 30.41 2012-02-16 00:57:54.000 047 33328.03 388.91 2320.87 30.41 2012-02-16 00:57:55.000 047 33328.06 388.89 2320.79 30.41 2012-02-16 00:57:56.000 047 33328.01 388.88 2320.80 30.41 2012-02-16 00:57:57.000 047 33328.02 388.91 2320.76 30.41 2012-02-16 00:57:58.000 047 33328.17 388.91 2320.81 30.41 2012-02-16 00:57:59.000 047 33328.12 388.92 2320.81 30.41 2012-02-16 00:58:00.000 047 33328.06 388.85 2320.82 30.41 2012-02-16 00:58:01.000 047 33328.08 388.84 2320.70 30.41 2012-02-16 00:58:01.000 047 33328.10 388.84 2320.73 30.41 2012-02-16 00:58:03.000 047 33328.05 388.87 2320.82 30.41 2012-02-16 00:58:04.000 047 33328.08 388.86 2320.74 30.41 2012-02-16 00:58:05.000 047 33328.08 388.84 2320.74 30.41 2012-02-16 00:58:06.000 047 33328.04 388.81 2320.79 30.41 2012-02-16 00:58:07.000 047 33328.17 388.84 2320.82 30.41 2012-02-16 00:58:08.000 047 33328.06 388.84 2320.82 30.41 2012-02-16 00:58:09.000 047 33328.14 388.82 2320.78 30.41 2012-02-16 00:58:10.000 047 33328.13 388.84 2320.83 30.41 2012-02-16 00:58:11.000 047 33328.11 388.81 2320.82 30.41 2012-02-16 00:58:12.000 047 33328.09 388.80 2320.76 30.41 2012-02-16 00:58:13.000 047 33328.06 388.83 2320.75 30.41 2012-02-16 00:58:14.000 047 33328.09 388.78 2320.74 30.41 2012-02-16 00:58:15.000 047 33328.06 388.77 2320.78 30.41 2012-02-16 00:58:16.000 047 33328.12 388.81 2320.64 30.41 2012-02-16 00:58:17.000 047 33328.21 388.83 2320.76 30.41 2012-02-16 00:58:18.000 047 33327.99 388.74 2320.82 30.41 2012-02-16 00:58:19.000 047 33328.12 388.80 2320.77 30.41 2012-02-16 00:58:20.000 047 33328.12 388.78 2320.78 30.41 2012-02-16 00:58:21.000 047 33328.08 388.76 2320.68 30.41 2012-02-16 00:58:22.000 047 33328.21 388.79 2320.75 30.41 2012-02-16 00:58:23.000 047 33328.11 388.74 2320.69 30.41 2012-02-16 00:58:24.000 047 33328.12 388.78 2320.78 30.41 2012-02-16 00:58:25.000 047 33328.08 388.73 2320.75 30.41 2012-02-16 00:58:26.000 047 33328.17 388.74 2320.74 30.41 2012-02-16 00:58:27.000 047 33328.14 388.74 2320.72 30.41 2012-02-16 00:58:28.000 047 33328.14 388.74 2320.73 30.41 2012-02-16 00:58:29.000 047 33328.21 388.67 2320.71 30.41 2012-02-16 00:58:30.000 047 33328.10 388.72 2320.64 30.41 2012-02-16 00:58:31.000 047 33328.16 388.69 2320.65 30.41 2012-02-16 00:58:32.000 047 33328.12 388.68 2320.69 30.41 2012-02-16 00:58:33.000 047 33328.17 388.75 2320.84 30.41 2012-02-16 00:58:34.000 047 33328.13 388.68 2320.72 30.41 2012-02-16 00:58:35.000 047 33328.06 388.68 2320.70 30.41 2012-02-16 00:58:36.000 047 33328.21 388.70 2320.73 30.41 2012-02-16 00:58:37.000 047 33328.19 388.68 2320.69 30.41 2012-02-16 00:58:38.000 047 33328.14 388.66 2320.67 30.41 2012-02-16 00:58:39.000 047 33328.15 388.69 2320.69 30.41 2012-02-16 00:58:40.000 047 33328.21 388.67 2320.64 30.41 2012-02-16 00:58:41.000 047 33328.12 388.69 2320.70 30.41 2012-02-16 00:58:42.000 047 33328.24 388.64 2320.70 30.41 2012-02-16 00:58:42.000 047 33328.19 388.68 2320.65 30.41 2012-02-16 00:58:44.000 047 33328.14 388.65 2320.70 30.41 2012-02-16 00:58:45.000 047 33328.26 388.62 2320.68 30.41 2012-02-16 00:58:46.000 047 33328.20 388.65 2320.68 30.41 2012-02-16 00:58:47.000 047 33328.23 388.62 2320.63 30.41 2012-02-16 00:58:48.000 047 33328.33 388.59 2320.63 30.41 2012-02-16 00:58:49.000 047 33328.25 388.68 2320.66 30.41 2012-02-16 00:58:50.000 047 33328.22 388.63 2320.66 30.41 2012-02-16 00:58:51.000 047 33328.23 388.63 2320.64 30.41 2012-02-16 00:58:52.000 047 33328.23 388.59 2320.66 30.41 2012-02-16 00:58:53.000 047 33328.25 388.61 2320.70 30.41 2012-02-16 00:58:54.000 047 33328.30 388.60 2320.64 30.41 2012-02-16 00:58:55.000 047 33328.25 388.57 2320.62 30.41 2012-02-16 00:58:55.000 047 33328.28 388.56 2320.54 30.41 2012-02-16 00:58:57.000 047 33328.24 388.59 2320.67 30.41 2012-02-16 00:58:58.000 047 33328.30 388.56 2320.63 30.41 2012-02-16 00:58:59.000 047 33328.34 388.57 2320.63 30.41 2012-02-16 00:59:00.000 047 33328.25 388.60 2320.58 30.41 2012-02-16 00:59:01.000 047 33328.33 388.56 2320.57 30.41 2012-02-16 00:59:02.000 047 33328.21 388.54 2320.57 30.41 2012-02-16 00:59:03.000 047 33328.27 388.54 2320.57 30.41 2012-02-16 00:59:04.000 047 33328.28 388.57 2320.60 30.41 2012-02-16 00:59:05.000 047 33328.37 388.58 2320.57 30.41 2012-02-16 00:59:06.000 047 33328.28 388.56 2320.62 30.41 2012-02-16 00:59:07.000 047 33328.36 388.53 2320.62 30.41 2012-02-16 00:59:08.000 047 33328.27 388.50 2320.60 30.41 2012-02-16 00:59:09.000 047 33328.36 388.54 2320.69 30.41 2012-02-16 00:59:10.000 047 33328.34 388.54 2320.63 30.41 2012-02-16 00:59:11.000 047 33328.33 388.55 2320.66 30.41 2012-02-16 00:59:12.000 047 33328.33 388.53 2320.61 30.41 2012-02-16 00:59:13.000 047 33328.28 388.54 2320.56 30.41 2012-02-16 00:59:14.000 047 33328.33 388.48 2320.51 30.41 2012-02-16 00:59:15.000 047 33328.32 388.48 2320.57 30.41 2012-02-16 00:59:16.000 047 33328.34 388.54 2320.57 30.41 2012-02-16 00:59:17.000 047 33328.37 388.46 2320.55 30.41 2012-02-16 00:59:18.000 047 33328.33 388.48 2320.60 30.41 2012-02-16 00:59:19.000 047 33328.36 388.45 2320.63 30.41 2012-02-16 00:59:20.000 047 33328.33 388.46 2320.54 30.41 2012-02-16 00:59:21.000 047 33328.37 388.49 2320.64 30.41 2012-02-16 00:59:22.000 047 33328.28 388.47 2320.61 30.41 2012-02-16 00:59:23.000 047 33328.30 388.46 2320.65 30.41 2012-02-16 00:59:24.000 047 33328.30 388.42 2320.53 30.41 2012-02-16 00:59:25.000 047 33328.33 388.46 2320.69 30.41 2012-02-16 00:59:26.000 047 33328.33 388.43 2320.66 30.41 2012-02-16 00:59:27.000 047 33328.39 388.45 2320.61 30.41 2012-02-16 00:59:28.000 047 33328.37 388.47 2320.58 30.41 2012-02-16 00:59:29.000 047 33328.33 388.48 2320.67 30.41 2012-02-16 00:59:30.000 047 33328.34 388.44 2320.59 30.41 2012-02-16 00:59:31.000 047 33328.37 388.43 2320.63 30.41 2012-02-16 00:59:32.000 047 33328.30 388.44 2320.59 30.41 2012-02-16 00:59:33.000 047 33328.29 388.43 2320.61 30.41 2012-02-16 00:59:34.000 047 33328.35 388.46 2320.56 30.41 2012-02-16 00:59:35.000 047 33328.31 388.45 2320.63 30.41 2012-02-16 00:59:36.000 047 33328.42 388.41 2320.60 30.41 2012-02-16 00:59:36.000 047 33328.33 388.40 2320.57 30.41 2012-02-16 00:59:38.000 047 33328.34 388.38 2320.63 30.41 2012-02-16 00:59:39.000 047 33328.34 388.43 2320.57 30.41 2012-02-16 00:59:40.000 047 33328.37 388.37 2320.60 30.41 2012-02-16 00:59:41.000 047 33328.30 388.39 2320.60 30.41 2012-02-16 00:59:42.000 047 33328.42 388.38 2320.48 30.41 2012-02-16 00:59:43.000 047 33328.34 388.43 2320.60 30.41 2012-02-16 00:59:44.000 047 33328.39 388.43 2320.60 30.41 2012-02-16 00:59:45.000 047 33328.31 388.42 2320.61 30.41 2012-02-16 00:59:46.000 047 33328.31 388.39 2320.67 30.41 2012-02-16 00:59:47.000 047 33328.27 388.39 2320.58 30.41 2012-02-16 00:59:48.000 047 33328.42 388.43 2320.56 30.41 2012-02-16 00:59:49.000 047 33328.39 388.37 2320.65 30.41 2012-02-16 00:59:49.000 047 33328.37 388.37 2320.63 30.41 2012-02-16 00:59:51.000 047 33328.36 388.34 2320.50 30.41 2012-02-16 00:59:52.000 047 33328.39 388.35 2320.50 30.41 2012-02-16 00:59:53.000 047 33328.36 388.37 2320.54 30.41 2012-02-16 00:59:54.000 047 33328.38 388.37 2320.57 30.41 2012-02-16 00:59:55.000 047 33328.38 388.37 2320.51 30.41 2012-02-16 00:59:56.000 047 33328.38 388.37 2320.48 30.41 2012-02-16 00:59:57.000 047 33328.36 388.31 2320.62 30.41 2012-02-16 00:59:58.000 047 33328.36 388.33 2320.56 30.41 2012-02-16 00:59:59.000 047 33328.35 388.28 2320.54 30.41 2012-02-16 01:00:00.000 047 33328.39 388.31 2320.51 30.41 2012-02-16 01:00:01.000 047 33328.47 388.31 2320.60 30.41 2012-02-16 01:00:02.000 047 33328.37 388.27 2320.57 30.41 2012-02-16 01:00:03.000 047 33328.46 388.29 2320.69 30.41 2012-02-16 01:00:04.000 047 33328.40 388.29 2320.60 30.41 2012-02-16 01:00:05.000 047 33328.33 388.29 2320.51 30.41 2012-02-16 01:00:06.000 047 33328.40 388.30 2320.58 30.41 2012-02-16 01:00:07.000 047 33328.42 388.31 2320.65 30.41 2012-02-16 01:00:08.000 047 33328.43 388.30 2320.54 30.41 2012-02-16 01:00:09.000 047 33328.38 388.25 2320.53 30.41 2012-02-16 01:00:10.000 047 33328.38 388.29 2320.63 30.41 2012-02-16 01:00:11.000 047 33328.39 388.28 2320.52 30.41 2012-02-16 01:00:12.000 047 33328.41 388.25 2320.66 30.41 2012-02-16 01:00:13.000 047 33328.51 388.29 2320.58 30.41 2012-02-16 01:00:14.000 047 33328.37 388.27 2320.59 30.41 2012-02-16 01:00:15.000 047 33328.40 388.27 2320.57 30.41 2012-02-16 01:00:16.000 047 33328.45 388.24 2320.63 30.41 2012-02-16 01:00:17.000 047 33328.42 388.25 2320.57 30.41 2012-02-16 01:00:18.000 047 33328.33 388.25 2320.52 30.41 2012-02-16 01:00:19.000 047 33328.37 388.24 2320.56 30.41 2012-02-16 01:00:20.000 047 33328.39 388.21 2320.56 30.41 2012-02-16 01:00:21.000 047 33328.45 388.27 2320.60 30.41 2012-02-16 01:00:22.000 047 33328.39 388.24 2320.64 30.41 2012-02-16 01:00:23.000 047 33328.53 388.21 2320.57 30.41 2012-02-16 01:00:24.000 047 33328.43 388.21 2320.57 30.41 2012-02-16 01:00:25.000 047 33328.37 388.20 2320.54 30.41 2012-02-16 01:00:26.000 047 33328.46 388.20 2320.52 30.41 2012-02-16 01:00:27.000 047 33328.47 388.19 2320.50 30.41 2012-02-16 01:00:28.000 047 33328.40 388.17 2320.59 30.41 2012-02-16 01:00:29.000 047 33328.50 388.22 2320.52 30.41 2012-02-16 01:00:30.000 047 33328.53 388.19 2320.56 30.41 2012-02-16 01:00:30.000 047 33328.40 388.20 2320.50 30.41 2012-02-16 01:00:32.000 047 33328.36 388.18 2320.50 30.41 2012-02-16 01:00:33.000 047 33328.48 388.20 2320.54 30.41 2012-02-16 01:00:34.000 047 33328.53 388.14 2320.38 30.41 2012-02-16 01:00:35.000 047 33328.50 388.18 2320.51 30.41 2012-02-16 01:00:36.000 047 33328.49 388.19 2320.47 30.41 2012-02-16 01:00:37.000 047 33328.53 388.13 2320.60 30.41 2012-02-16 01:00:38.000 047 33328.49 388.12 2320.60 30.41 2012-02-16 01:00:39.000 047 33328.46 388.17 2320.56 30.41 2012-02-16 01:00:40.000 047 33328.55 388.14 2320.50 30.41 2012-02-16 01:00:41.000 047 33328.44 388.11 2320.47 30.41 2012-02-16 01:00:42.000 047 33328.50 388.14 2320.56 30.41 2012-02-16 01:00:43.000 047 33328.51 388.16 2320.45 30.41 2012-02-16 01:00:43.000 047 33328.51 388.17 2320.47 30.41 2012-02-16 01:00:45.000 047 33328.51 388.12 2320.50 30.41 2012-02-16 01:00:46.000 047 33328.47 388.13 2320.44 30.41 2012-02-16 01:00:47.000 047 33328.49 388.09 2320.50 30.41 2012-02-16 01:00:48.000 047 33328.56 388.07 2320.56 30.41 2012-02-16 01:00:49.000 047 33328.34 388.08 2320.47 30.41 2012-02-16 01:00:50.000 047 33328.49 388.05 2320.52 30.41 2012-02-16 01:00:51.000 047 33328.50 388.05 2320.49 30.41 2012-02-16 01:00:52.000 047 33328.56 388.06 2320.55 30.41 2012-02-16 01:00:53.000 047 33328.55 388.04 2320.44 30.41 2012-02-16 01:00:54.000 047 33328.66 388.06 2320.51 30.41 2012-02-16 01:00:55.000 047 33328.47 388.05 2320.50 30.41 2012-02-16 01:00:56.000 047 33328.56 388.05 2320.47 30.41 2012-02-16 01:00:57.000 047 33328.56 388.04 2320.46 30.41 2012-02-16 01:00:58.000 047 33328.56 388.04 2320.56 30.41 2012-02-16 01:00:59.000 047 33328.66 388.00 2320.47 30.41 2012-02-16 01:01:00.000 047 33328.47 388.01 2320.48 30.41 2012-02-16 01:01:01.000 047 33328.52 388.00 2320.46 30.41 2012-02-16 01:01:02.000 047 33328.53 387.98 2320.39 30.41 2012-02-16 01:01:03.000 047 33328.54 388.00 2320.44 30.41 2012-02-16 01:01:04.000 047 33328.56 388.00 2320.57 30.41 2012-02-16 01:01:05.000 047 33328.58 387.98 2320.51 30.41 2012-02-16 01:01:06.000 047 33328.49 387.99 2320.48 30.41 2012-02-16 01:01:07.000 047 33328.68 387.99 2320.49 30.41 2012-02-16 01:01:08.000 047 33328.54 387.96 2320.44 30.41 2012-02-16 01:01:09.000 047 33328.50 387.97 2320.47 30.41 2012-02-16 01:01:10.000 047 33328.60 387.97 2320.47 30.41 2012-02-16 01:01:11.000 047 33328.69 387.98 2320.41 30.41 2012-02-16 01:01:12.000 047 33328.58 387.97 2320.48 30.41 2012-02-16 01:01:13.000 047 33328.58 387.94 2320.43 30.41 2012-02-16 01:01:14.000 047 33328.56 387.95 2320.40 30.41 2012-02-16 01:01:15.000 047 33328.53 387.95 2320.44 30.41 2012-02-16 01:01:16.000 047 33328.61 387.93 2320.51 30.41 2012-02-16 01:01:17.000 047 33328.58 387.94 2320.44 30.41 2012-02-16 01:01:18.000 047 33328.64 387.94 2320.30 30.41 2012-02-16 01:01:19.000 047 33328.62 387.91 2320.50 30.41 2012-02-16 01:01:20.000 047 33328.59 387.94 2320.44 30.41 2012-02-16 01:01:21.000 047 33328.66 387.89 2320.49 30.41 2012-02-16 01:01:22.000 047 33328.57 387.89 2320.39 30.41 2012-02-16 01:01:23.000 047 33328.68 387.92 2320.50 30.41 2012-02-16 01:01:24.000 047 33328.64 387.92 2320.44 30.41 2012-02-16 01:01:24.000 047 33328.56 387.88 2320.46 30.41 2012-02-16 01:01:26.000 047 33328.58 387.89 2320.42 30.41 2012-02-16 01:01:27.000 047 33328.62 387.88 2320.39 30.41 2012-02-16 01:01:28.000 047 33328.65 387.85 2320.43 30.41 2012-02-16 01:01:29.000 047 33328.52 387.87 2320.43 30.41 2012-02-16 01:01:30.000 047 33328.75 387.89 2320.41 30.41 2012-02-16 01:01:31.000 047 33328.65 387.86 2320.44 30.41 2012-02-16 01:01:32.000 047 33328.54 387.85 2320.41 30.41 2012-02-16 01:01:33.000 047 33328.59 387.85 2320.39 30.41 2012-02-16 01:01:34.000 047 33328.65 387.82 2320.34 30.41 2012-02-16 01:01:35.000 047 33328.61 387.83 2320.41 30.41 2012-02-16 01:01:36.000 047 33328.58 387.79 2320.38 30.41 2012-02-16 01:01:37.000 047 33328.76 387.84 2320.39 30.41 2012-02-16 01:01:37.000 047 33328.61 387.82 2320.41 30.41 2012-02-16 01:01:39.000 047 33328.67 387.82 2320.37 30.41 2012-02-16 01:01:40.000 047 33328.67 387.80 2320.30 30.41 2012-02-16 01:01:41.000 047 33328.64 387.83 2320.42 30.41 2012-02-16 01:01:42.000 047 33328.65 387.79 2320.37 30.41 2012-02-16 01:01:43.000 047 33328.70 387.81 2320.30 30.41 2012-02-16 01:01:44.000 047 33328.68 387.81 2320.31 30.41 2012-02-16 01:01:45.000 047 33328.67 387.79 2320.37 30.41 2012-02-16 01:01:46.000 047 33328.71 387.74 2320.38 30.41 2012-02-16 01:01:47.000 047 33328.77 387.78 2320.45 30.41 2012-02-16 01:01:48.000 047 33328.65 387.75 2320.42 30.41 2012-02-16 01:01:49.000 047 33328.68 387.77 2320.38 30.41 2012-02-16 01:01:50.000 047 33328.74 387.74 2320.39 30.41 2012-02-16 01:01:51.000 047 33328.74 387.75 2320.29 30.41 2012-02-16 01:01:52.000 047 33328.65 387.75 2320.43 30.41 2012-02-16 01:01:53.000 047 33328.69 387.73 2320.37 30.41 2012-02-16 01:01:54.000 047 33328.72 387.70 2320.41 30.41 2012-02-16 01:01:55.000 047 33328.62 387.76 2320.35 30.41 2012-02-16 01:01:56.000 047 33328.68 387.74 2320.30 30.41 2012-02-16 01:01:57.000 047 33328.70 387.72 2320.38 30.41 2012-02-16 01:01:58.000 047 33328.71 387.70 2320.36 30.41 2012-02-16 01:01:59.000 047 33328.52 387.69 2320.29 30.41 2012-02-16 01:02:00.000 047 33328.72 387.70 2320.37 30.41 2012-02-16 01:02:01.000 047 33328.58 387.71 2320.36 30.41 2012-02-16 01:02:02.000 047 33328.57 387.72 2320.33 30.41 2012-02-16 01:02:03.000 047 33328.66 387.74 2320.36 30.41 2012-02-16 01:02:04.000 047 33328.63 387.69 2320.41 30.41 2012-02-16 01:02:05.000 047 33328.65 387.67 2320.30 30.41 2012-02-16 01:02:06.000 047 33328.68 387.67 2320.43 30.41 2012-02-16 01:02:07.000 047 33328.75 387.68 2320.29 30.41 2012-02-16 01:02:08.000 047 33328.65 387.69 2320.32 30.41 2012-02-16 01:02:09.000 047 33328.68 387.64 2320.34 30.41 2012-02-16 01:02:10.000 047 33328.72 387.67 2320.44 30.41 2012-02-16 01:02:11.000 047 33328.66 387.65 2320.31 30.41 2012-02-16 01:02:12.000 047 33328.68 387.62 2320.38 30.41 2012-02-16 01:02:13.000 047 33328.74 387.68 2320.36 30.41 2012-02-16 01:02:14.000 047 33328.65 387.61 2320.36 30.41 2012-02-16 01:02:15.000 047 33328.74 387.60 2320.36 30.41 2012-02-16 01:02:16.000 047 33328.71 387.63 2320.39 30.41 2012-02-16 01:02:17.000 047 33328.71 387.61 2320.34 30.41 2012-02-16 01:02:18.000 047 33328.72 387.58 2320.29 30.41 2012-02-16 01:02:18.000 047 33328.65 387.63 2320.39 30.41 2012-02-16 01:02:20.000 047 33328.67 387.63 2320.27 30.41 2012-02-16 01:02:21.000 047 33328.74 387.62 2320.36 30.41 2012-02-16 01:02:22.000 047 33328.62 387.66 2320.42 30.41 2012-02-16 01:02:23.000 047 33328.69 387.58 2320.36 30.41 2012-02-16 01:02:24.000 047 33328.71 387.58 2320.36 30.41 2012-02-16 01:02:25.000 047 33328.65 387.61 2320.35 30.41 2012-02-16 01:02:26.000 047 33328.64 387.58 2320.35 30.41 2012-02-16 01:02:27.000 047 33328.69 387.57 2320.38 30.41 2012-02-16 01:02:28.000 047 33328.67 387.57 2320.39 30.41 2012-02-16 01:02:29.000 047 33328.65 387.55 2320.37 30.41 2012-02-16 01:02:30.000 047 33328.60 387.58 2320.35 30.41 2012-02-16 01:02:31.000 047 33328.76 387.50 2320.32 30.41 2012-02-16 01:02:31.000 047 33328.74 387.51 2320.34 30.41 2012-02-16 01:02:33.000 047 33328.67 387.56 2320.36 30.41 2012-02-16 01:02:34.000 047 33328.69 387.56 2320.38 30.41 2012-02-16 01:02:35.000 047 33328.71 387.54 2320.35 30.41 2012-02-16 01:02:36.000 047 33328.71 387.52 2320.32 30.41 2012-02-16 01:02:37.000 047 33328.65 387.56 2320.39 30.41 2012-02-16 01:02:38.000 047 33328.57 387.53 2320.35 30.41 2012-02-16 01:02:39.000 047 33328.74 387.54 2320.43 30.41 2012-02-16 01:02:40.000 047 33328.75 387.54 2320.32 30.41 2012-02-16 01:02:41.000 047 33328.59 387.50 2320.29 30.41 2012-02-16 01:02:42.000 047 33328.68 387.49 2320.32 30.41 2012-02-16 01:02:43.000 047 33328.68 387.56 2320.36 30.41 2012-02-16 01:02:44.000 047 33328.65 387.56 2320.36 30.41 2012-02-16 01:02:45.000 047 33328.64 387.50 2320.32 30.41 2012-02-16 01:02:46.000 047 33328.72 387.51 2320.28 30.41 2012-02-16 01:02:47.000 047 33328.77 387.50 2320.33 30.41 2012-02-16 01:02:48.000 047 33328.74 387.49 2320.30 30.41 2012-02-16 01:02:49.000 047 33328.72 387.46 2320.35 30.41 2012-02-16 01:02:50.000 047 33328.58 387.49 2320.30 30.41 2012-02-16 01:02:51.000 047 33328.67 387.44 2320.31 30.41 2012-02-16 01:02:52.000 047 33328.71 387.49 2320.34 30.41 2012-02-16 01:02:53.000 047 33328.68 387.40 2320.34 30.41 2012-02-16 01:02:54.000 047 33328.71 387.44 2320.31 30.41 2012-02-16 01:02:55.000 047 33328.83 387.48 2320.36 30.41 2012-02-16 01:02:56.000 047 33328.65 387.44 2320.35 30.41 2012-02-16 01:02:57.000 047 33328.70 387.41 2320.35 30.41 2012-02-16 01:02:58.000 047 33328.65 387.43 2320.32 30.41 2012-02-16 01:02:59.000 047 33328.58 387.42 2320.27 30.41 2012-02-16 01:03:00.000 047 33328.77 387.41 2320.34 30.41 2012-02-16 01:03:01.000 047 33328.68 387.37 2320.36 30.41 2012-02-16 01:03:02.000 047 33328.68 387.33 2320.32 30.41 2012-02-16 01:03:03.000 047 33328.74 387.34 2320.36 30.41 2012-02-16 01:03:04.000 047 33328.65 387.39 2320.37 30.41 2012-02-16 01:03:05.000 047 33328.70 387.32 2320.29 30.41 2012-02-16 01:03:06.000 047 33328.58 387.34 2320.31 30.41 2012-02-16 01:03:07.000 047 33328.70 387.34 2320.29 30.41 2012-02-16 01:03:08.000 047 33328.74 387.32 2320.31 30.41 2012-02-16 01:03:09.000 047 33328.68 387.34 2320.33 30.41 2012-02-16 01:03:10.000 047 33328.69 387.36 2320.27 30.41 2012-02-16 01:03:11.000 047 33328.64 387.34 2320.28 30.41 2012-02-16 01:03:12.000 047 33328.72 387.34 2320.38 30.41 2012-02-16 01:03:12.000 047 33328.70 387.29 2320.29 30.41 2012-02-16 01:03:14.000 047 33328.72 387.31 2320.30 30.41 2012-02-16 01:03:15.000 047 33328.71 387.30 2320.36 30.41 2012-02-16 01:03:16.000 047 33328.64 387.34 2320.40 30.41 2012-02-16 01:03:17.000 047 33328.67 387.35 2320.25 30.41 2012-02-16 01:03:18.000 047 33328.68 387.29 2320.21 30.41 2012-02-16 01:03:19.000 047 33328.69 387.27 2320.36 30.41 2012-02-16 01:03:20.000 047 33328.73 387.23 2320.35 30.41 2012-02-16 01:03:21.000 047 33328.71 387.20 2320.38 30.41 2012-02-16 01:03:22.000 047 33328.66 387.26 2320.28 30.41 2012-02-16 01:03:23.000 047 33328.68 387.29 2320.39 30.41 2012-02-16 01:03:24.000 047 33328.64 387.30 2320.32 30.41 2012-02-16 01:03:25.000 047 33328.76 387.27 2320.30 30.41 2012-02-16 01:03:25.000 047 33328.62 387.25 2320.32 30.41 2012-02-16 01:03:27.000 047 33328.61 387.26 2320.28 30.41 2012-02-16 01:03:28.000 047 33328.66 387.28 2320.28 30.41 2012-02-16 01:03:29.000 047 33328.67 387.25 2320.29 30.41 2012-02-16 01:03:30.000 047 33328.74 387.28 2320.27 30.41 2012-02-16 01:03:31.000 047 33328.71 387.26 2320.29 30.41 2012-02-16 01:03:32.000 047 33328.62 387.28 2320.35 30.41 2012-02-16 01:03:33.000 047 33328.58 387.26 2320.33 30.41 2012-02-16 01:03:34.000 047 33328.65 387.30 2320.34 30.41 2012-02-16 01:03:35.000 047 33328.64 387.28 2320.24 30.41 2012-02-16 01:03:36.000 047 33328.56 387.22 2320.25 30.41 2012-02-16 01:03:37.000 047 33328.67 387.27 2320.32 30.41 2012-02-16 01:03:38.000 047 33328.68 387.27 2320.37 30.41 2012-02-16 01:03:39.000 047 33328.57 387.23 2320.34 30.41 2012-02-16 01:03:40.000 047 33328.68 387.23 2320.34 30.41 2012-02-16 01:03:41.000 047 33328.68 387.20 2320.41 30.41 2012-02-16 01:03:42.000 047 33328.67 387.26 2320.28 30.41 2012-02-16 01:03:43.000 047 33328.55 387.16 2320.29 30.41 2012-02-16 01:03:44.000 047 33328.65 387.24 2320.28 30.41 2012-02-16 01:03:45.000 047 33328.59 387.25 2320.29 30.41 2012-02-16 01:03:46.000 047 33328.68 387.22 2320.33 30.41 2012-02-16 01:03:47.000 047 33328.68 387.22 2320.34 30.41 2012-02-16 01:03:48.000 047 33328.70 387.20 2320.39 30.41 2012-02-16 01:03:49.000 047 33328.55 387.18 2320.32 30.41 2012-02-16 01:03:50.000 047 33328.67 387.19 2320.29 30.41 2012-02-16 01:03:51.000 047 33328.53 387.15 2320.30 30.41 2012-02-16 01:03:52.000 047 33328.65 387.16 2320.27 30.41 2012-02-16 01:03:53.000 047 33328.63 387.21 2320.28 30.41 2012-02-16 01:03:54.000 047 33328.59 387.18 2320.32 30.41 2012-02-16 01:03:55.000 047 33328.66 387.19 2320.39 30.41 2012-02-16 01:03:56.000 047 33328.64 387.18 2320.29 30.41 2012-02-16 01:03:57.000 047 33328.67 387.21 2320.34 30.41 2012-02-16 01:03:58.000 047 33328.65 387.20 2320.41 30.41 2012-02-16 01:03:59.000 047 33328.56 387.15 2320.32 30.41 2012-02-16 01:04:00.000 047 33328.54 387.18 2320.26 30.41 2012-02-16 01:04:01.000 047 33328.59 387.20 2320.31 30.41 2012-02-16 01:04:02.000 047 33328.63 387.21 2320.39 30.41 2012-02-16 01:04:03.000 047 33328.59 387.21 2320.34 30.41 2012-02-16 01:04:04.000 047 33328.59 387.15 2320.35 30.41 2012-02-16 01:04:05.000 047 33328.49 387.17 2320.33 30.41 2012-02-16 01:04:06.000 047 33328.59 387.17 2320.36 30.41 2012-02-16 01:04:06.000 047 33328.55 387.19 2320.26 30.41 2012-02-16 01:04:08.000 047 33328.58 387.16 2320.33 30.41 2012-02-16 01:04:09.000 047 33328.49 387.14 2320.27 30.41 2012-02-16 01:04:10.000 047 33328.51 387.15 2320.38 30.41 2012-02-16 01:04:11.000 047 33328.58 387.14 2320.38 30.41 2012-02-16 01:04:12.000 047 33328.53 387.15 2320.29 30.41 2012-02-16 01:04:13.000 047 33328.52 387.15 2320.30 30.41 2012-02-16 01:04:14.000 047 33328.50 387.14 2320.34 30.41 2012-02-16 01:04:15.000 047 33328.53 387.16 2320.27 30.41 2012-02-16 01:04:16.000 047 33328.61 387.11 2320.36 30.41 2012-02-16 01:04:17.000 047 33328.56 387.11 2320.33 30.41 2012-02-16 01:04:18.000 047 33328.41 387.12 2320.32 30.41 2012-02-16 01:04:19.000 047 33328.60 387.11 2320.33 30.41 2012-02-16 01:04:19.000 047 33328.61 387.13 2320.40 30.41 2012-02-16 01:04:21.000 047 33328.61 387.09 2320.34 30.41 2012-02-16 01:04:22.000 047 33328.57 387.12 2320.30 30.41 2012-02-16 01:04:23.000 047 33328.55 387.09 2320.36 30.41 2012-02-16 01:04:24.000 047 33328.50 387.13 2320.29 30.41 2012-02-16 01:04:25.000 047 33328.65 387.05 2320.35 30.41 2012-02-16 01:04:26.000 047 33328.52 387.09 2320.34 30.41 2012-02-16 01:04:27.000 047 33328.53 387.08 2320.27 30.41 2012-02-16 01:04:28.000 047 33328.51 387.09 2320.34 30.41 2012-02-16 01:04:29.000 047 33328.55 387.09 2320.29 30.41 2012-02-16 01:04:30.000 047 33328.53 387.08 2320.35 30.41 2012-02-16 01:04:31.000 047 33328.61 387.09 2320.34 30.41 2012-02-16 01:04:32.000 047 33328.58 387.09 2320.31 30.41 2012-02-16 01:04:33.000 047 33328.50 387.10 2320.29 30.41 2012-02-16 01:04:34.000 047 33328.55 387.09 2320.28 30.41 2012-02-16 01:04:35.000 047 33328.61 387.11 2320.29 30.41 2012-02-16 01:04:36.000 047 33328.58 387.10 2320.38 30.41 2012-02-16 01:04:37.000 047 33328.51 387.09 2320.28 30.41 2012-02-16 01:04:38.000 047 33328.66 387.13 2320.29 30.41 2012-02-16 01:04:39.000 047 33328.52 387.09 2320.29 30.41 2012-02-16 01:04:40.000 047 33328.56 387.08 2320.29 30.41 2012-02-16 01:04:41.000 047 33328.57 387.10 2320.26 30.41 2012-02-16 01:04:42.000 047 33328.51 387.06 2320.28 30.41 2012-02-16 01:04:43.000 047 33328.52 387.07 2320.27 30.41 2012-02-16 01:04:44.000 047 33328.65 387.06 2320.30 30.41 2012-02-16 01:04:45.000 047 33328.56 387.09 2320.34 30.41 2012-02-16 01:04:46.000 047 33328.56 387.08 2320.33 30.41 2012-02-16 01:04:47.000 047 33328.53 387.06 2320.34 30.41 2012-02-16 01:04:48.000 047 33328.53 387.10 2320.29 30.41 2012-02-16 01:04:49.000 047 33328.58 387.01 2320.28 30.41 2012-02-16 01:04:50.000 047 33328.54 387.03 2320.29 30.41 2012-02-16 01:04:51.000 047 33328.52 387.03 2320.30 30.41 2012-02-16 01:04:52.000 047 33328.59 387.02 2320.31 30.41 2012-02-16 01:04:53.000 047 33328.53 387.01 2320.43 30.41 2012-02-16 01:04:54.000 047 33328.53 387.10 2320.34 30.41 2012-02-16 01:04:55.000 047 33328.47 387.04 2320.32 30.41 2012-02-16 01:04:56.000 047 33328.49 387.00 2320.25 30.41 2012-02-16 01:04:57.000 047 33328.59 386.99 2320.20 30.41 2012-02-16 01:04:58.000 047 33328.64 387.02 2320.39 30.41 2012-02-16 01:04:59.000 047 33328.53 386.99 2320.28 30.41 2012-02-16 01:05:00.000 047 33328.54 387.03 2320.25 30.41 2012-02-16 01:05:00.000 047 33328.62 387.01 2320.34 30.41 2012-02-16 01:05:02.000 047 33328.53 387.04 2320.29 30.41 2012-02-16 01:05:03.000 047 33328.53 387.01 2320.27 30.41 2012-02-16 01:05:04.000 047 33328.63 387.02 2320.29 30.41 2012-02-16 01:05:05.000 047 33328.53 387.00 2320.33 30.41 2012-02-16 01:05:06.000 047 33328.59 387.03 2320.31 30.41 2012-02-16 01:05:07.000 047 33328.43 386.99 2320.29 30.41 2012-02-16 01:05:08.000 047 33328.60 386.98 2320.22 30.41 2012-02-16 01:05:09.000 047 33328.56 386.99 2320.24 30.41 2012-02-16 01:05:10.000 047 33328.53 387.00 2320.27 30.41 2012-02-16 01:05:11.000 047 33328.58 387.01 2320.32 30.41 2012-02-16 01:05:12.000 047 33328.54 387.01 2320.36 30.41 2012-02-16 01:05:13.000 047 33328.49 386.99 2320.28 30.41 2012-02-16 01:05:13.000 047 33328.53 387.00 2320.32 30.41 2012-02-16 01:05:15.000 047 33328.48 386.98 2320.30 30.41 2012-02-16 01:05:16.000 047 33328.55 386.97 2320.29 30.41 2012-02-16 01:05:17.000 047 33328.61 386.98 2320.30 30.41 2012-02-16 01:05:18.000 047 33328.54 386.95 2320.35 30.41 2012-02-16 01:05:19.000 047 33328.53 386.93 2320.32 30.41 2012-02-16 01:05:20.000 047 33328.55 386.97 2320.28 30.41 2012-02-16 01:05:21.000 047 33328.53 386.94 2320.35 30.41 2012-02-16 01:05:22.000 047 33328.67 386.94 2320.38 30.41 2012-02-16 01:05:23.000 047 33328.56 386.90 2320.28 30.41 2012-02-16 01:05:24.000 047 33328.53 386.87 2320.38 30.41 2012-02-16 01:05:25.000 047 33328.52 386.92 2320.29 30.41 2012-02-16 01:05:26.000 047 33328.62 386.91 2320.29 30.41 2012-02-16 01:05:27.000 047 33328.55 386.88 2320.26 30.41 2012-02-16 01:05:28.000 047 33328.52 386.94 2320.22 30.41 2012-02-16 01:05:29.000 047 33328.58 386.93 2320.30 30.41 2012-02-16 01:05:30.000 047 33328.56 386.90 2320.29 30.41 2012-02-16 01:05:31.000 047 33328.56 386.91 2320.23 30.41 2012-02-16 01:05:32.000 047 33328.47 386.90 2320.22 30.41 2012-02-16 01:05:33.000 047 33328.55 386.88 2320.18 30.41 2012-02-16 01:05:34.000 047 33328.56 386.86 2320.20 30.41 2012-02-16 01:05:35.000 047 33328.59 386.91 2320.27 30.41 2012-02-16 01:05:36.000 047 33328.52 386.93 2320.11 30.41 2012-02-16 01:05:37.000 047 33328.53 386.93 2320.25 30.41 2012-02-16 01:05:38.000 047 33328.62 386.90 2320.23 30.41 2012-02-16 01:05:39.000 047 33328.61 386.85 2320.27 30.41 2012-02-16 01:05:40.000 047 33328.61 386.90 2320.36 30.41 2012-02-16 01:05:41.000 047 33328.53 386.92 2320.30 30.41 2012-02-16 01:05:42.000 047 33328.50 386.88 2320.28 30.41 2012-02-16 01:05:43.000 047 33328.58 386.86 2320.32 30.41 2012-02-16 01:05:44.000 047 33328.59 386.84 2320.29 30.41 2012-02-16 01:05:45.000 047 33328.56 386.85 2320.24 30.41 2012-02-16 01:05:46.000 047 33328.58 386.87 2320.24 30.41 2012-02-16 01:05:47.000 047 33328.66 386.86 2320.23 30.41 2012-02-16 01:05:48.000 047 33328.70 386.89 2320.15 30.41 2012-02-16 01:05:49.000 047 33328.67 386.82 2320.17 30.41 2012-02-16 01:05:50.000 047 33328.67 386.86 2320.24 30.41 2012-02-16 01:05:51.000 047 33328.61 386.83 2320.22 30.41 2012-02-16 01:05:52.000 047 33328.67 386.80 2320.20 30.41 2012-02-16 01:05:53.000 047 33328.71 386.81 2320.31 30.41 2012-02-16 01:05:54.000 047 33328.66 386.80 2320.27 30.41 2012-02-16 01:05:54.000 047 33328.67 386.82 2320.25 30.41 2012-02-16 01:05:56.000 047 33328.64 386.80 2320.20 30.41 2012-02-16 01:05:57.000 047 33328.63 386.78 2320.25 30.41 2012-02-16 01:05:58.000 047 33328.68 386.80 2320.31 30.41 2012-02-16 01:05:59.000 047 33328.76 386.72 2320.23 30.41 2012-02-16 01:06:00.000 047 33328.62 386.78 2320.18 30.41 2012-02-16 01:06:01.000 047 33328.62 386.82 2320.25 30.41 2012-02-16 01:06:02.000 047 33328.66 386.74 2320.30 30.41 2012-02-16 01:06:03.000 047 33328.62 386.77 2320.26 30.41 2012-02-16 01:06:04.000 047 33328.60 386.77 2320.24 30.41 2012-02-16 01:06:05.000 047 33328.67 386.78 2320.27 30.41 2012-02-16 01:06:06.000 047 33328.70 386.83 2320.20 30.41 2012-02-16 01:06:07.000 047 33328.70 386.75 2320.30 30.41 2012-02-16 01:06:07.000 047 33328.68 386.73 2320.23 30.41 2012-02-16 01:06:09.000 047 33328.64 386.70 2320.20 30.41 2012-02-16 01:06:10.000 047 33328.74 386.73 2320.26 30.41 2012-02-16 01:06:11.000 047 33328.66 386.73 2320.26 30.41 2012-02-16 01:06:12.000 047 33328.68 386.76 2320.16 30.41 2012-02-16 01:06:13.000 047 33328.59 386.74 2320.22 30.41 2012-02-16 01:06:14.000 047 33328.64 386.72 2320.22 30.41 2012-02-16 01:06:15.000 047 33328.66 386.71 2320.22 30.41 2012-02-16 01:06:16.000 047 33328.68 386.75 2320.23 30.41 2012-02-16 01:06:17.000 047 33328.65 386.73 2320.18 30.41 2012-02-16 01:06:18.000 047 33328.72 386.71 2320.17 30.41 2012-02-16 01:06:19.000 047 33328.65 386.71 2320.20 30.41 2012-02-16 01:06:20.000 047 33328.59 386.70 2320.19 30.41 2012-02-16 01:06:21.000 047 33328.65 386.69 2320.17 30.41 2012-02-16 01:06:22.000 047 33328.65 386.71 2320.18 30.41 2012-02-16 01:06:23.000 047 33328.65 386.67 2320.17 30.41 2012-02-16 01:06:24.000 047 33328.73 386.67 2320.18 30.41 2012-02-16 01:06:25.000 047 33328.74 386.66 2320.14 30.41 2012-02-16 01:06:26.000 047 33328.62 386.69 2320.22 30.41 2012-02-16 01:06:27.000 047 33328.65 386.60 2320.17 30.41 2012-02-16 01:06:28.000 047 33328.71 386.66 2320.22 30.41 2012-02-16 01:06:29.000 047 33328.66 386.65 2320.15 30.41 2012-02-16 01:06:30.000 047 33328.71 386.65 2320.14 30.41 2012-02-16 01:06:31.000 047 33328.69 386.70 2320.15 30.41 2012-02-16 01:06:32.000 047 33328.73 386.65 2320.29 30.41 2012-02-16 01:06:33.000 047 33328.67 386.68 2320.27 30.41 2012-02-16 01:06:34.000 047 33328.72 386.67 2320.16 30.41 2012-02-16 01:06:35.000 047 33328.79 386.66 2320.21 30.41 2012-02-16 01:06:36.000 047 33328.68 386.60 2320.11 30.41 2012-02-16 01:06:37.000 047 33328.84 386.61 2320.22 30.41 2012-02-16 01:06:38.000 047 33328.80 386.61 2320.20 30.41 2012-02-16 01:06:39.000 047 33328.71 386.60 2320.17 30.41 2012-02-16 01:06:40.000 047 33328.68 386.65 2320.17 30.41 2012-02-16 01:06:41.000 047 33328.72 386.62 2320.20 30.41 2012-02-16 01:06:42.000 047 33328.79 386.64 2320.16 30.41 2012-02-16 01:06:43.000 047 33328.60 386.66 2320.21 30.41 2012-02-16 01:06:44.000 047 33328.77 386.64 2320.19 30.41 2012-02-16 01:06:45.000 047 33328.77 386.59 2320.20 30.41 2012-02-16 01:06:46.000 047 33328.76 386.62 2320.17 30.41 2012-02-16 01:06:47.000 047 33328.64 386.63 2320.17 30.41 2012-02-16 01:06:48.000 047 33328.74 386.62 2320.17 30.41 2012-02-16 01:06:48.000 047 33328.78 386.63 2320.20 30.41 2012-02-16 01:06:50.000 047 33328.72 386.61 2320.23 30.41 2012-02-16 01:06:51.000 047 33328.69 386.61 2320.17 30.41 2012-02-16 01:06:52.000 047 33328.74 386.55 2320.12 30.41 2012-02-16 01:06:53.000 047 33328.74 386.62 2320.15 30.41 2012-02-16 01:06:54.000 047 33328.84 386.61 2320.16 30.41 2012-02-16 01:06:55.000 047 33328.69 386.54 2320.22 30.41 2012-02-16 01:06:56.000 047 33328.75 386.54 2320.22 30.41 2012-02-16 01:06:57.000 047 33328.64 386.56 2320.13 30.41 2012-02-16 01:06:58.000 047 33328.74 386.58 2320.16 30.41 2012-02-16 01:06:59.000 047 33328.75 386.56 2320.16 30.41 2012-02-16 01:07:00.000 047 33328.67 386.60 2320.19 30.41 2012-02-16 01:07:01.000 047 33328.67 386.56 2320.16 30.41 2012-02-16 01:07:01.000 047 33328.82 386.57 2320.13 30.41 2012-02-16 01:07:03.000 047 33328.76 386.55 2320.19 30.41 2012-02-16 01:07:04.000 047 33328.74 386.60 2320.21 30.41 2012-02-16 01:07:05.000 047 33328.77 386.57 2320.10 30.41 2012-02-16 01:07:06.000 047 33328.82 386.53 2320.19 30.41 2012-02-16 01:07:07.000 047 33328.67 386.57 2320.14 30.41 2012-02-16 01:07:08.000 047 33328.68 386.55 2320.13 30.41 2012-02-16 01:07:09.000 047 33328.76 386.54 2320.12 30.41 2012-02-16 01:07:10.000 047 33328.83 386.57 2320.17 30.41 2012-02-16 01:07:11.000 047 33328.78 386.55 2320.17 30.41 2012-02-16 01:07:12.000 047 33328.81 386.61 2320.20 30.41 2012-02-16 01:07:13.000 047 33328.72 386.55 2320.17 30.41 2012-02-16 01:07:14.000 047 33328.87 386.61 2320.10 30.41 2012-02-16 01:07:15.000 047 33328.75 386.58 2320.09 30.41 2012-02-16 01:07:16.000 047 33328.82 386.57 2320.16 30.41 2012-02-16 01:07:17.000 047 33328.83 386.53 2320.11 30.42 2012-02-16 01:07:18.000 047 33328.79 386.55 2320.06 30.41 2012-02-16 01:07:19.000 047 33328.83 386.59 2320.14 30.41 2012-02-16 01:07:20.000 047 33328.75 386.54 2320.06 30.41 2012-02-16 01:07:21.000 047 33328.80 386.55 2320.06 30.42 2012-02-16 01:07:22.000 047 33328.81 386.52 2320.10 30.41 2012-02-16 01:07:23.000 047 33328.72 386.55 2320.13 30.41 2012-02-16 01:07:24.000 047 33328.68 386.51 2320.12 30.42 2012-02-16 01:07:25.000 047 33328.80 386.52 2320.11 30.42 2012-02-16 01:07:26.000 047 33328.83 386.52 2320.19 30.42 2012-02-16 01:07:27.000 047 33328.84 386.51 2320.17 30.42 2012-02-16 01:07:28.000 047 33328.76 386.46 2320.07 30.41 2012-02-16 01:07:29.000 047 33328.69 386.50 2320.11 30.41 2012-02-16 01:07:30.000 047 33328.75 386.51 2320.13 30.41 2012-02-16 01:07:31.000 047 33328.69 386.49 2320.09 30.41 2012-02-16 01:07:32.000 047 33328.88 386.50 2320.11 30.41 2012-02-16 01:07:33.000 047 33328.84 386.46 2320.06 30.42 2012-02-16 01:07:34.000 047 33328.79 386.50 2320.13 30.42 2012-02-16 01:07:35.000 047 33328.78 386.52 2320.03 30.42 2012-02-16 01:07:36.000 047 33328.73 386.53 2320.10 30.42 2012-02-16 01:07:37.000 047 33328.77 386.50 2320.14 30.42 2012-02-16 01:07:38.000 047 33328.82 386.52 2320.15 30.42 2012-02-16 01:07:39.000 047 33328.79 386.49 2320.13 30.42 2012-02-16 01:07:40.000 047 33328.86 386.48 2320.11 30.42 2012-02-16 01:07:41.000 047 33328.89 386.49 2320.16 30.42 2012-02-16 01:07:42.000 047 33328.89 386.47 2320.13 30.42 2012-02-16 01:07:42.000 047 33328.76 386.53 2320.11 30.42 2012-02-16 01:07:44.000 047 33328.74 386.47 2320.04 30.42 2012-02-16 01:07:45.000 047 33328.79 386.47 2320.12 30.42 2012-02-16 01:07:46.000 047 33328.80 386.46 2320.19 30.42 2012-02-16 01:07:47.000 047 33328.74 386.48 2320.10 30.42 2012-02-16 01:07:48.000 047 33328.77 386.46 2320.17 30.42 2012-02-16 01:07:49.000 047 33328.77 386.40 2320.16 30.42 2012-02-16 01:07:50.000 047 33328.86 386.45 2320.12 30.42 2012-02-16 01:07:51.000 047 33328.83 386.45 2320.14 30.42 2012-02-16 01:07:52.000 047 33328.84 386.47 2320.12 30.42 2012-02-16 01:07:53.000 047 33328.83 386.43 2320.09 30.42 2012-02-16 01:07:54.000 047 33328.87 386.42 2320.13 30.42 2012-02-16 01:07:55.000 047 33328.74 386.48 2320.13 30.42 2012-02-16 01:07:55.000 047 33328.74 386.49 2320.14 30.42 2012-02-16 01:07:57.000 047 33328.77 386.45 2320.10 30.42 2012-02-16 01:07:58.000 047 33328.86 386.43 2320.18 30.42 2012-02-16 01:07:59.000 047 33328.77 386.47 2320.09 30.42 2012-02-16 01:08:00.000 047 33328.82 386.45 2320.13 30.42 2012-02-16 01:08:01.000 047 33328.80 386.41 2320.17 30.42 2012-02-16 01:08:02.000 047 33328.81 386.42 2320.09 30.42 2012-02-16 01:08:03.000 047 33328.83 386.43 2320.12 30.42 2012-02-16 01:08:04.000 047 33328.87 386.48 2320.15 30.42 2012-02-16 01:08:05.000 047 33328.84 386.41 2320.11 30.42 2012-02-16 01:08:06.000 047 33328.83 386.42 2320.06 30.42 2012-02-16 01:08:07.000 047 33328.87 386.43 2320.17 30.42 2012-02-16 01:08:08.000 047 33328.89 386.43 2320.16 30.42 2012-02-16 01:08:09.000 047 33328.84 386.41 2320.10 30.42 2012-02-16 01:08:10.000 047 33328.90 386.42 2320.19 30.42 2012-02-16 01:08:11.000 047 33328.84 386.44 2320.16 30.42 2012-02-16 01:08:12.000 047 33328.90 386.43 2320.16 30.42 2012-02-16 01:08:13.000 047 33328.77 386.44 2320.14 30.42 2012-02-16 01:08:14.000 047 33328.72 386.43 2320.11 30.42 2012-02-16 01:08:15.000 047 33328.80 386.41 2320.18 30.42 2012-02-16 01:08:16.000 047 33328.84 386.41 2320.13 30.42 2012-02-16 01:08:17.000 047 33328.74 386.41 2320.11 30.42 2012-02-16 01:08:18.000 047 33328.80 386.43 2320.18 30.42 2012-02-16 01:08:19.000 047 33328.74 386.42 2320.07 30.42 2012-02-16 01:08:20.000 047 33328.72 386.44 2320.14 30.42 2012-02-16 01:08:21.000 047 33328.78 386.41 2320.16 30.42 2012-02-16 01:08:22.000 047 33328.83 386.38 2320.15 30.42 2012-02-16 01:08:23.000 047 33328.82 386.40 2320.22 30.42 2012-02-16 01:08:24.000 047 33328.92 386.42 2320.17 30.42 2012-02-16 01:08:25.000 047 33328.82 386.36 2320.23 30.42 2012-02-16 01:08:26.000 047 33328.85 386.34 2320.18 30.42 2012-02-16 01:08:27.000 047 33328.84 386.36 2320.14 30.42 2012-02-16 01:08:28.000 047 33328.79 386.40 2320.14 30.42 2012-02-16 01:08:29.000 047 33328.82 386.37 2320.11 30.42 2012-02-16 01:08:30.000 047 33328.79 386.40 2320.09 30.42 2012-02-16 01:08:31.000 047 33328.84 386.38 2320.10 30.42 2012-02-16 01:08:32.000 047 33328.82 386.38 2320.13 30.42 2012-02-16 01:08:33.000 047 33328.89 386.42 2320.07 30.42 2012-02-16 01:08:34.000 047 33328.77 386.40 2320.17 30.42 2012-02-16 01:08:35.000 047 33328.84 386.35 2320.10 30.42 2012-02-16 01:08:36.000 047 33328.84 386.33 2320.11 30.42 2012-02-16 01:08:36.000 047 33328.89 386.38 2320.12 30.42 2012-02-16 01:08:38.000 047 33328.97 386.36 2320.22 30.42 2012-02-16 01:08:39.000 047 33328.92 386.37 2320.14 30.42 2012-02-16 01:08:40.000 047 33328.90 386.36 2320.17 30.42 2012-02-16 01:08:41.000 047 33328.90 386.37 2320.11 30.42 2012-02-16 01:08:42.000 047 33328.85 386.35 2320.11 30.42 2012-02-16 01:08:43.000 047 33328.87 386.33 2320.03 30.42 2012-02-16 01:08:44.000 047 33328.89 386.36 2320.16 30.42 2012-02-16 01:08:45.000 047 33328.89 386.32 2320.14 30.42 2012-02-16 01:08:46.000 047 33328.93 386.36 2320.04 30.42 2012-02-16 01:08:47.000 047 33328.95 386.35 2320.13 30.42 2012-02-16 01:08:48.000 047 33328.87 386.36 2320.11 30.42 2012-02-16 01:08:49.000 047 33328.85 386.34 2320.10 30.42 2012-02-16 01:08:49.000 047 33328.87 386.35 2320.16 30.42 2012-02-16 01:08:51.000 047 33328.90 386.32 2320.10 30.42 2012-02-16 01:08:52.000 047 33328.84 386.35 2320.09 30.42 2012-02-16 01:08:53.000 047 33328.95 386.30 2320.09 30.42 2012-02-16 01:08:54.000 047 33328.84 386.38 2320.10 30.42 2012-02-16 01:08:55.000 047 33328.90 386.31 2320.09 30.42 2012-02-16 01:08:56.000 047 33329.05 386.37 2320.10 30.42 2012-02-16 01:08:57.000 047 33328.96 386.32 2320.10 30.42 2012-02-16 01:08:58.000 047 33328.93 386.31 2320.11 30.42 2012-02-16 01:08:59.000 047 33328.96 386.30 2320.09 30.42 2012-02-16 01:09:00.000 047 33328.96 386.31 2320.11 30.42 2012-02-16 01:09:01.000 047 33328.86 386.32 2320.09 30.42 2012-02-16 01:09:02.000 047 33328.96 386.32 2320.17 30.42 2012-02-16 01:09:03.000 047 33328.93 386.29 2320.22 30.42 2012-02-16 01:09:04.000 047 33328.92 386.28 2320.04 30.42 2012-02-16 01:09:05.000 047 33328.93 386.28 2320.10 30.42 2012-02-16 01:09:06.000 047 33329.04 386.32 2320.14 30.42 2012-02-16 01:09:07.000 047 33328.92 386.27 2320.09 30.42 2012-02-16 01:09:08.000 047 33328.92 386.29 2320.13 30.42 2012-02-16 01:09:09.000 047 33328.99 386.26 2320.09 30.42 2012-02-16 01:09:10.000 047 33328.98 386.31 2320.16 30.42 2012-02-16 01:09:11.000 047 33328.97 386.30 2320.08 30.42 2012-02-16 01:09:12.000 047 33328.86 386.28 2320.12 30.42 2012-02-16 01:09:13.000 047 33328.84 386.31 2320.10 30.42 2012-02-16 01:09:14.000 047 33328.96 386.26 2320.11 30.42 2012-02-16 01:09:15.000 047 33328.96 386.26 2320.06 30.42 2012-02-16 01:09:16.000 047 33329.01 386.23 2320.10 30.42 2012-02-16 01:09:17.000 047 33328.95 386.26 2320.07 30.42 2012-02-16 01:09:18.000 047 33328.99 386.24 2320.14 30.42 2012-02-16 01:09:19.000 047 33328.89 386.28 2320.08 30.42 2012-02-16 01:09:20.000 047 33328.87 386.23 2320.10 30.42 2012-02-16 01:09:21.000 047 33328.95 386.26 2320.08 30.42 2012-02-16 01:09:22.000 047 33328.98 386.27 2320.00 30.42 2012-02-16 01:09:23.000 047 33328.99 386.26 2320.06 30.42 2012-02-16 01:09:24.000 047 33329.03 386.24 2320.04 30.42 2012-02-16 01:09:25.000 047 33328.97 386.24 2320.09 30.42 2012-02-16 01:09:26.000 047 33328.99 386.21 2320.10 30.42 2012-02-16 01:09:27.000 047 33328.98 386.21 2320.07 30.42 2012-02-16 01:09:28.000 047 33329.00 386.24 2320.16 30.42 2012-02-16 01:09:29.000 047 33329.00 386.24 2320.13 30.42 2012-02-16 01:09:30.000 047 33328.95 386.22 2320.06 30.42 2012-02-16 01:09:30.000 047 33328.95 386.28 2320.00 30.42 2012-02-16 01:09:32.000 047 33328.96 386.24 2320.01 30.42 2012-02-16 01:09:33.000 047 33329.03 386.24 2320.03 30.42 2012-02-16 01:09:34.000 047 33329.06 386.24 2320.06 30.42 2012-02-16 01:09:35.000 047 33329.05 386.21 2320.16 30.42 2012-02-16 01:09:36.000 047 33328.97 386.21 2320.10 30.42 2012-02-16 01:09:37.000 047 33328.95 386.25 2320.09 30.42 2012-02-16 01:09:38.000 047 33329.14 386.22 2320.01 30.42 2012-02-16 01:09:39.000 047 33329.06 386.17 2320.05 30.42 2012-02-16 01:09:40.000 047 33329.03 386.23 2320.10 30.42 2012-02-16 01:09:41.000 047 33329.05 386.16 2320.11 30.42 2012-02-16 01:09:42.000 047 33329.01 386.20 2320.06 30.42 2012-02-16 01:09:43.000 047 33328.96 386.19 2319.99 30.42 2012-02-16 01:09:43.000 047 33329.01 386.18 2320.01 30.42 2012-02-16 01:09:45.000 047 33328.95 386.17 2320.02 30.42 2012-02-16 01:09:46.000 047 33329.04 386.15 2320.05 30.42 2012-02-16 01:09:47.000 047 33328.96 386.17 2320.01 30.42 2012-02-16 01:09:48.000 047 33329.05 386.18 2320.11 30.42 2012-02-16 01:09:49.000 047 33329.04 386.13 2320.05 30.42 2012-02-16 01:09:50.000 047 33328.95 386.20 2320.03 30.42 2012-02-16 01:09:51.000 047 33328.99 386.17 2320.07 30.42 2012-02-16 01:09:52.000 047 33328.96 386.16 2320.10 30.42 2012-02-16 01:09:53.000 047 33329.06 386.18 2320.03 30.42 2012-02-16 01:09:54.000 047 33328.97 386.18 2320.13 30.42 2012-02-16 01:09:55.000 047 33328.98 386.18 2320.07 30.42 2012-02-16 01:09:56.000 047 33328.93 386.16 2320.06 30.42 2012-02-16 01:09:57.000 047 33328.94 386.16 2320.05 30.42 2012-02-16 01:09:58.000 047 33329.02 386.18 2320.06 30.42 2012-02-16 01:09:59.000 047 33329.05 386.16 2320.03 30.42 2012-02-16 01:10:00.000 047 33329.05 386.16 2320.04 30.42 2012-02-16 01:10:01.000 047 33328.99 386.13 2320.06 30.42 2012-02-16 01:10:02.000 047 33328.99 386.13 2320.05 30.42 2012-02-16 01:10:03.000 047 33329.02 386.10 2320.03 30.42 2012-02-16 01:10:04.000 047 33329.04 386.13 2320.04 30.42 2012-02-16 01:10:05.000 047 33328.97 386.10 2320.02 30.42 2012-02-16 01:10:06.000 047 33328.98 386.13 2320.07 30.42 2012-02-16 01:10:07.000 047 33329.02 386.10 2320.08 30.42 2012-02-16 01:10:08.000 047 33328.97 386.12 2320.10 30.42 2012-02-16 01:10:09.000 047 33328.97 386.11 2320.07 30.42 2012-02-16 01:10:10.000 047 33329.11 386.13 2320.04 30.42 2012-02-16 01:10:11.000 047 33329.07 386.06 2320.04 30.42 2012-02-16 01:10:12.000 047 33329.00 386.12 2320.09 30.42 2012-02-16 01:10:13.000 047 33329.00 386.09 2320.05 30.42 2012-02-16 01:10:14.000 047 33329.10 386.08 2320.00 30.42 2012-02-16 01:10:15.000 047 33329.08 386.08 2320.04 30.42 2012-02-16 01:10:16.000 047 33329.17 386.12 2320.05 30.42 2012-02-16 01:10:17.000 047 33329.07 386.10 2320.09 30.42 2012-02-16 01:10:18.000 047 33329.10 386.08 2320.05 30.42 2012-02-16 01:10:19.000 047 33329.02 386.06 2320.04 30.42 2012-02-16 01:10:20.000 047 33329.00 386.08 2320.05 30.42 2012-02-16 01:10:21.000 047 33329.10 386.03 2320.00 30.42 2012-02-16 01:10:22.000 047 33329.12 386.05 2320.01 30.42 2012-02-16 01:10:23.000 047 33329.05 386.12 2320.03 30.42 2012-02-16 01:10:24.000 047 33329.10 386.06 2320.10 30.42 2012-02-16 01:10:24.000 047 33329.06 386.05 2320.04 30.42 2012-02-16 01:10:26.000 047 33329.01 386.09 2320.02 30.42 2012-02-16 01:10:27.000 047 33329.10 386.08 2319.98 30.42 2012-02-16 01:10:28.000 047 33329.12 386.04 2320.09 30.42 2012-02-16 01:10:29.000 047 33329.10 386.10 2320.04 30.42 2012-02-16 01:10:30.000 047 33329.19 386.05 2320.07 30.42 2012-02-16 01:10:31.000 047 33329.08 386.06 2320.11 30.42 2012-02-16 01:10:32.000 047 33329.10 386.09 2320.07 30.42 2012-02-16 01:10:33.000 047 33329.05 386.04 2320.09 30.42 2012-02-16 01:10:34.000 047 33329.11 386.08 2320.08 30.42 2012-02-16 01:10:35.000 047 33329.09 386.06 2320.04 30.42 2012-02-16 01:10:36.000 047 33329.03 386.03 2320.02 30.42 2012-02-16 01:10:37.000 047 33329.21 386.06 2320.00 30.42 2012-02-16 01:10:37.000 047 33329.17 386.04 2319.96 30.42 2012-02-16 01:10:39.000 047 33329.14 386.04 2319.99 30.42 2012-02-16 01:10:40.000 047 33329.08 385.97 2320.01 30.42 2012-02-16 01:10:41.000 047 33329.09 386.01 2319.98 30.42 2012-02-16 01:10:42.000 047 33329.02 386.00 2320.03 30.42 2012-02-16 01:10:43.000 047 33329.18 386.03 2320.07 30.42 2012-02-16 01:10:44.000 047 33329.18 385.99 2320.04 30.42 2012-02-16 01:10:45.000 047 33329.17 385.99 2320.03 30.42 2012-02-16 01:10:46.000 047 33329.14 386.03 2320.04 30.42 2012-02-16 01:10:47.000 047 33329.10 385.97 2320.07 30.42 2012-02-16 01:10:48.000 047 33329.14 386.00 2319.93 30.42 2012-02-16 01:10:49.000 047 33329.18 385.98 2319.99 30.42 2012-02-16 01:10:50.000 047 33329.10 386.03 2320.03 30.42 2012-02-16 01:10:51.000 047 33329.05 386.03 2319.94 30.42 2012-02-16 01:10:52.000 047 33329.08 385.95 2319.99 30.42 2012-02-16 01:10:53.000 047 33329.13 385.94 2319.99 30.42 2012-02-16 01:10:54.000 047 33329.12 386.00 2319.97 30.42 2012-02-16 01:10:55.000 047 33329.20 385.99 2320.01 30.42 2012-02-16 01:10:56.000 047 33329.19 386.00 2319.97 30.42 2012-02-16 01:10:57.000 047 33329.16 385.98 2319.98 30.42 2012-02-16 01:10:58.000 047 33329.11 386.03 2320.01 30.42 2012-02-16 01:10:59.000 047 33329.17 385.98 2320.09 30.42 2012-02-16 01:11:00.000 047 33329.15 385.96 2320.03 30.42 2012-02-16 01:11:01.000 047 33329.13 385.97 2320.00 30.42 2012-02-16 01:11:02.000 047 33329.12 385.97 2320.00 30.42 2012-02-16 01:11:03.000 047 33329.10 385.97 2319.99 30.42 2012-02-16 01:11:04.000 047 33329.20 385.95 2319.93 30.42 2012-02-16 01:11:05.000 047 33329.17 385.94 2319.98 30.42 2012-02-16 01:11:06.000 047 33329.12 385.94 2319.95 30.42 2012-02-16 01:11:07.000 047 33329.25 385.94 2319.98 30.42 2012-02-16 01:11:08.000 047 33329.24 385.94 2320.03 30.42 2012-02-16 01:11:09.000 047 33329.24 385.92 2319.94 30.42 2012-02-16 01:11:10.000 047 33329.16 385.94 2319.90 30.42 2012-02-16 01:11:11.000 047 33329.21 385.94 2319.97 30.42 2012-02-16 01:11:12.000 047 33329.12 385.92 2319.97 30.42 2012-02-16 01:11:13.000 047 33329.17 385.94 2319.92 30.42 2012-02-16 01:11:14.000 047 33329.24 385.96 2319.94 30.42 2012-02-16 01:11:15.000 047 33329.17 385.95 2319.97 30.42 2012-02-16 01:11:16.000 047 33329.25 385.91 2319.97 30.42 2012-02-16 01:11:17.000 047 33329.20 385.92 2319.98 30.42 2012-02-16 01:11:18.000 047 33329.21 385.95 2319.91 30.42 2012-02-16 01:11:18.000 047 33329.23 385.92 2319.86 30.42 2012-02-16 01:11:20.000 047 33329.12 385.92 2320.01 30.42 2012-02-16 01:11:21.000 047 33329.20 385.89 2320.03 30.42 2012-02-16 01:11:22.000 047 33329.17 385.93 2320.04 30.42 2012-02-16 01:11:23.000 047 33329.21 385.91 2320.03 30.42 2012-02-16 01:11:24.000 047 33329.18 385.91 2319.97 30.42 2012-02-16 01:11:25.000 047 33329.23 385.98 2319.92 30.42 2012-02-16 01:11:26.000 047 33329.17 385.91 2319.98 30.42 2012-02-16 01:11:27.000 047 33329.25 385.93 2319.96 30.42 2012-02-16 01:11:28.000 047 33329.23 385.90 2319.94 30.42 2012-02-16 01:11:29.000 047 33329.31 385.89 2319.94 30.42 2012-02-16 01:11:30.000 047 33329.23 385.89 2319.92 30.42 2012-02-16 01:11:31.000 047 33329.20 385.93 2319.98 30.42 2012-02-16 01:11:31.000 047 33329.24 385.94 2319.90 30.42 2012-02-16 01:11:33.000 047 33329.21 385.91 2319.91 30.42 2012-02-16 01:11:34.000 047 33329.27 385.93 2319.97 30.42 2012-02-16 01:11:35.000 047 33329.27 385.90 2319.99 30.42 2012-02-16 01:11:36.000 047 33329.32 385.93 2319.98 30.42 2012-02-16 01:11:37.000 047 33329.20 385.92 2320.01 30.42 2012-02-16 01:11:38.000 047 33329.25 385.97 2319.98 30.42 2012-02-16 01:11:39.000 047 33329.23 385.96 2319.91 30.42 2012-02-16 01:11:40.000 047 33329.32 385.91 2319.97 30.42 2012-02-16 01:11:41.000 047 33329.26 385.93 2319.92 30.42 2012-02-16 01:11:42.000 047 33329.16 385.88 2320.04 30.42 2012-02-16 01:11:43.000 047 33329.27 385.87 2319.93 30.42 2012-02-16 01:11:44.000 047 33329.35 385.89 2319.99 30.42 2012-02-16 01:11:45.000 047 33329.29 385.88 2319.94 30.42 2012-02-16 01:11:46.000 047 33329.27 385.86 2319.92 30.42 2012-02-16 01:11:47.000 047 33329.32 385.88 2320.00 30.42 2012-02-16 01:11:48.000 047 33329.25 385.88 2319.97 30.42 2012-02-16 01:11:49.000 047 33329.32 385.88 2319.94 30.42 2012-02-16 01:11:50.000 047 33329.34 385.83 2319.95 30.42 2012-02-16 01:11:51.000 047 33329.29 385.83 2319.88 30.42 2012-02-16 01:11:52.000 047 33329.28 385.85 2319.99 30.42 2012-02-16 01:11:53.000 047 33329.31 385.87 2320.00 30.42 2012-02-16 01:11:54.000 047 33329.38 385.89 2319.98 30.42 2012-02-16 01:11:55.000 047 33329.32 385.90 2319.93 30.42 2012-02-16 01:11:56.000 047 33329.22 385.88 2320.01 30.42 2012-02-16 01:11:57.000 047 33329.29 385.87 2320.02 30.42 2012-02-16 01:11:58.000 047 33329.33 385.88 2319.86 30.42 2012-02-16 01:11:59.000 047 33329.21 385.89 2320.06 30.42 2012-02-16 01:12:00.000 047 33329.24 385.84 2319.92 30.42 2012-02-16 01:12:01.000 047 33329.38 385.86 2320.00 30.42 2012-02-16 01:12:02.000 047 33329.24 385.88 2319.92 30.42 2012-02-16 01:12:03.000 047 33329.22 385.90 2319.95 30.42 2012-02-16 01:12:04.000 047 33329.33 385.86 2320.01 30.42 2012-02-16 01:12:05.000 047 33329.23 385.89 2319.99 30.42 2012-02-16 01:12:06.000 047 33329.32 385.86 2319.94 30.42 2012-02-16 01:12:07.000 047 33329.32 385.83 2320.00 30.42 2012-02-16 01:12:08.000 047 33329.34 385.89 2319.97 30.42 2012-02-16 01:12:09.000 047 33329.30 385.87 2319.97 30.42 2012-02-16 01:12:10.000 047 33329.40 385.89 2320.01 30.42 2012-02-16 01:12:11.000 047 33329.35 385.86 2320.01 30.42 2012-02-16 01:12:12.000 047 33329.36 385.86 2319.99 30.42 2012-02-16 01:12:12.000 047 33329.29 385.83 2319.98 30.42 2012-02-16 01:12:14.000 047 33329.35 385.86 2319.95 30.42 2012-02-16 01:12:15.000 047 33329.23 385.85 2319.92 30.42 2012-02-16 01:12:16.000 047 33329.32 385.84 2320.01 30.42 2012-02-16 01:12:17.000 047 33329.27 385.87 2319.93 30.42 2012-02-16 01:12:18.000 047 33329.33 385.86 2319.97 30.42 2012-02-16 01:12:19.000 047 33329.35 385.83 2320.01 30.42 2012-02-16 01:12:20.000 047 33329.36 385.85 2319.95 30.42 2012-02-16 01:12:21.000 047 33329.30 385.82 2319.95 30.42 2012-02-16 01:12:22.000 047 33329.24 385.82 2319.94 30.42 2012-02-16 01:12:23.000 047 33329.27 385.84 2320.01 30.42 2012-02-16 01:12:24.000 047 33329.26 385.87 2319.95 30.42 2012-02-16 01:12:25.000 047 33329.36 385.80 2319.97 30.42 2012-02-16 01:12:25.000 047 33329.38 385.86 2319.97 30.42 2012-02-16 01:12:27.000 047 33329.33 385.81 2319.96 30.42 2012-02-16 01:12:28.000 047 33329.38 385.82 2320.02 30.42 2012-02-16 01:12:29.000 047 33329.31 385.85 2319.97 30.42 2012-02-16 01:12:30.000 047 33329.36 385.82 2320.00 30.42 2012-02-16 01:12:31.000 047 33329.33 385.85 2319.92 30.42 2012-02-16 01:12:32.000 047 33329.40 385.87 2319.91 30.42 2012-02-16 01:12:33.000 047 33329.39 385.85 2319.94 30.42 2012-02-16 01:12:34.000 047 33329.39 385.84 2319.97 30.42 2012-02-16 01:12:35.000 047 33329.40 385.84 2320.00 30.42 2012-02-16 01:12:36.000 047 33329.35 385.83 2320.03 30.42 2012-02-16 01:12:37.000 047 33329.36 385.87 2320.01 30.42 2012-02-16 01:12:38.000 047 33329.36 385.81 2320.01 30.42 2012-02-16 01:12:39.000 047 33329.33 385.80 2319.91 30.42 2012-02-16 01:12:40.000 047 33329.43 385.84 2319.92 30.42 2012-02-16 01:12:41.000 047 33329.39 385.83 2319.95 30.42 2012-02-16 01:12:42.000 047 33329.45 385.85 2319.96 30.42 2012-02-16 01:12:43.000 047 33329.36 385.85 2320.00 30.42 2012-02-16 01:12:44.000 047 33329.41 385.85 2319.98 30.42 2012-02-16 01:12:45.000 047 33329.39 385.81 2319.95 30.42 2012-02-16 01:12:46.000 047 33329.39 385.81 2319.94 30.42 2012-02-16 01:12:47.000 047 33329.46 385.80 2319.92 30.42 2012-02-16 01:12:48.000 047 33329.35 385.84 2319.92 30.42 2012-02-16 01:12:49.000 047 33329.37 385.85 2319.92 30.42 2012-02-16 01:12:50.000 047 33329.43 385.84 2320.06 30.42 2012-02-16 01:12:51.000 047 33329.37 385.87 2319.97 30.42 2012-02-16 01:12:52.000 047 33329.35 385.80 2320.04 30.42 2012-02-16 01:12:53.000 047 33329.38 385.81 2319.86 30.42 2012-02-16 01:12:54.000 047 33329.43 385.84 2319.93 30.42 2012-02-16 01:12:55.000 047 33329.42 385.83 2319.93 30.42 2012-02-16 01:12:56.000 047 33329.38 385.83 2319.91 30.42 2012-02-16 01:12:57.000 047 33329.36 385.83 2319.95 30.42 2012-02-16 01:12:58.000 047 33329.49 385.78 2319.92 30.42 2012-02-16 01:12:59.000 047 33329.40 385.80 2319.96 30.42 2012-02-16 01:13:00.000 047 33329.44 385.80 2319.95 30.42 2012-02-16 01:13:01.000 047 33329.33 385.84 2320.04 30.42 2012-02-16 01:13:02.000 047 33329.45 385.83 2320.00 30.42 2012-02-16 01:13:03.000 047 33329.39 385.77 2319.96 30.42 2012-02-16 01:13:04.000 047 33329.44 385.82 2319.91 30.42 2012-02-16 01:13:05.000 047 33329.38 385.80 2319.91 30.42 2012-02-16 01:13:06.000 047 33329.34 385.83 2319.93 30.42 2012-02-16 01:13:06.000 047 33329.35 385.82 2319.97 30.42 2012-02-16 01:13:08.000 047 33329.43 385.85 2319.98 30.42 2012-02-16 01:13:09.000 047 33329.34 385.83 2319.99 30.42 2012-02-16 01:13:10.000 047 33329.45 385.83 2320.01 30.42 2012-02-16 01:13:11.000 047 33329.43 385.81 2320.00 30.42 2012-02-16 01:13:12.000 047 33329.36 385.83 2319.93 30.42 2012-02-16 01:13:13.000 047 33329.38 385.79 2320.00 30.42 2012-02-16 01:13:14.000 047 33329.50 385.79 2319.91 30.42 2012-02-16 01:13:15.000 047 33329.44 385.80 2319.92 30.42 2012-02-16 01:13:16.000 047 33329.43 385.83 2319.95 30.42 2012-02-16 01:13:17.000 047 33329.42 385.80 2320.01 30.42 2012-02-16 01:13:18.000 047 33329.46 385.82 2319.89 30.42 2012-02-16 01:13:19.000 047 33329.48 385.82 2319.96 30.42 2012-02-16 01:13:19.000 047 33329.58 385.82 2319.91 30.42 2012-02-16 01:13:21.000 047 33329.48 385.78 2319.92 30.42 2012-02-16 01:13:22.000 047 33329.45 385.81 2319.97 30.42 2012-02-16 01:13:23.000 047 33329.42 385.79 2319.88 30.42 2012-02-16 01:13:24.000 047 33329.39 385.79 2319.95 30.42 2012-02-16 01:13:25.000 047 33329.50 385.77 2320.03 30.42 2012-02-16 01:13:26.000 047 33329.51 385.79 2320.03 30.42 2012-02-16 01:13:27.000 047 33329.51 385.76 2319.97 30.42 2012-02-16 01:13:28.000 047 33329.43 385.80 2320.01 30.42 2012-02-16 01:13:29.000 047 33329.45 385.77 2319.90 30.42 2012-02-16 01:13:30.000 047 33329.45 385.83 2319.90 30.42 2012-02-16 01:13:31.000 047 33329.55 385.78 2319.89 30.42 2012-02-16 01:13:32.000 047 33329.54 385.77 2319.92 30.42 2012-02-16 01:13:33.000 047 33329.45 385.78 2319.97 30.42 2012-02-16 01:13:34.000 047 33329.55 385.80 2319.87 30.42 2012-02-16 01:13:35.000 047 33329.50 385.82 2320.01 30.42 2012-02-16 01:13:36.000 047 33329.58 385.79 2319.87 30.42 2012-02-16 01:13:37.000 047 33329.54 385.74 2319.91 30.42 2012-02-16 01:13:38.000 047 33329.55 385.78 2319.86 30.42 2012-02-16 01:13:39.000 047 33329.61 385.75 2319.94 30.42 2012-02-16 01:13:40.000 047 33329.60 385.75 2319.98 30.42 2012-02-16 01:13:41.000 047 33329.59 385.74 2319.97 30.42 2012-02-16 01:13:42.000 047 33329.56 385.75 2319.91 30.42 2012-02-16 01:13:43.000 047 33329.57 385.78 2319.95 30.42 2012-02-16 01:13:44.000 047 33329.57 385.74 2319.93 30.42 2012-02-16 01:13:45.000 047 33329.55 385.72 2319.92 30.42 2012-02-16 01:13:46.000 047 33329.55 385.79 2319.98 30.42 2012-02-16 01:13:47.000 047 33329.52 385.79 2319.90 30.42 2012-02-16 01:13:48.000 047 33329.60 385.79 2319.88 30.42 2012-02-16 01:13:49.000 047 33329.62 385.78 2319.94 30.42 2012-02-16 01:13:50.000 047 33329.55 385.76 2319.95 30.42 2012-02-16 01:13:51.000 047 33329.55 385.75 2319.94 30.42 2012-02-16 01:13:52.000 047 33329.60 385.76 2319.94 30.42 2012-02-16 01:13:53.000 047 33329.56 385.74 2319.95 30.42 2012-02-16 01:13:54.000 047 33329.56 385.73 2319.91 30.42 2012-02-16 01:13:55.000 047 33329.61 385.73 2319.92 30.42 2012-02-16 01:13:56.000 047 33329.64 385.80 2319.88 30.42 2012-02-16 01:13:57.000 047 33329.65 385.78 2319.88 30.42 2012-02-16 01:13:58.000 047 33329.62 385.72 2319.90 30.42 2012-02-16 01:13:59.000 047 33329.62 385.75 2319.89 30.42 2012-02-16 01:14:00.000 047 33329.60 385.73 2319.89 30.42 2012-02-16 01:14:00.000 047 33329.59 385.76 2319.89 30.42 2012-02-16 01:14:02.000 047 33329.61 385.71 2319.90 30.42 2012-02-16 01:14:03.000 047 33329.66 385.74 2319.94 30.42 2012-02-16 01:14:04.000 047 33329.68 385.73 2319.91 30.42 2012-02-16 01:14:05.000 047 33329.68 385.72 2319.97 30.42 2012-02-16 01:14:06.000 047 33329.70 385.73 2319.91 30.42 2012-02-16 01:14:07.000 047 33329.65 385.73 2319.91 30.42 2012-02-16 01:14:08.000 047 33329.74 385.68 2319.92 30.42 2012-02-16 01:14:09.000 047 33329.72 385.69 2319.88 30.42 2012-02-16 01:14:10.000 047 33329.76 385.72 2319.89 30.42 2012-02-16 01:14:11.000 047 33329.61 385.73 2319.87 30.42 2012-02-16 01:14:12.000 047 33329.59 385.74 2319.85 30.42 2012-02-16 01:14:13.000 047 33329.68 385.69 2319.95 30.42 2012-02-16 01:14:13.000 047 33329.75 385.72 2319.95 30.42 2012-02-16 01:14:15.000 047 33329.71 385.72 2319.94 30.42 2012-02-16 01:14:16.000 047 33329.65 385.70 2319.85 30.42 2012-02-16 01:14:17.000 047 33329.70 385.69 2319.80 30.42 2012-02-16 01:14:18.000 047 33329.76 385.68 2319.84 30.42 2012-02-16 01:14:19.000 047 33329.73 385.71 2319.86 30.42 2012-02-16 01:14:20.000 047 33329.65 385.73 2319.95 30.42 2012-02-16 01:14:21.000 047 33329.73 385.73 2319.88 30.42 2012-02-16 01:14:22.000 047 33329.67 385.71 2319.94 30.42 2012-02-16 01:14:23.000 047 33329.76 385.70 2319.89 30.42 2012-02-16 01:14:24.000 047 33329.75 385.72 2319.86 30.42 2012-02-16 01:14:25.000 047 33329.80 385.72 2320.00 30.42 2012-02-16 01:14:26.000 047 33329.74 385.70 2319.89 30.42 2012-02-16 01:14:27.000 047 33329.76 385.72 2319.89 30.42 2012-02-16 01:14:28.000 047 33329.76 385.69 2319.91 30.42 2012-02-16 01:14:29.000 047 33329.70 385.67 2319.92 30.42 2012-02-16 01:14:30.000 047 33329.74 385.67 2319.95 30.42 2012-02-16 01:14:31.000 047 33329.80 385.65 2319.92 30.42 2012-02-16 01:14:32.000 047 33329.85 385.69 2319.85 30.42 2012-02-16 01:14:33.000 047 33329.77 385.66 2319.88 30.42 2012-02-16 01:14:34.000 047 33329.71 385.66 2319.93 30.42 2012-02-16 01:14:35.000 047 33329.73 385.71 2319.89 30.42 2012-02-16 01:14:36.000 047 33329.76 385.64 2319.86 30.42 2012-02-16 01:14:37.000 047 33329.86 385.73 2319.91 30.42 2012-02-16 01:14:38.000 047 33329.82 385.68 2319.89 30.42 2012-02-16 01:14:39.000 047 33329.84 385.64 2319.88 30.42 2012-02-16 01:14:40.000 047 33329.79 385.62 2319.84 30.42 2012-02-16 01:14:41.000 047 33329.78 385.67 2319.91 30.42 2012-02-16 01:14:42.000 047 33329.76 385.68 2319.91 30.42 2012-02-16 01:14:43.000 047 33329.81 385.64 2319.81 30.42 2012-02-16 01:14:44.000 047 33329.87 385.63 2319.96 30.42 2012-02-16 01:14:45.000 047 33329.81 385.61 2319.87 30.42 2012-02-16 01:14:46.000 047 33329.84 385.60 2319.90 30.42 2012-02-16 01:14:47.000 047 33329.84 385.61 2319.86 30.42 2012-02-16 01:14:48.000 047 33329.83 385.63 2319.88 30.42 2012-02-16 01:14:49.000 047 33329.85 385.60 2319.84 30.42 2012-02-16 01:14:50.000 047 33329.79 385.66 2319.85 30.42 2012-02-16 01:14:51.000 047 33329.86 385.64 2319.91 30.42 2012-02-16 01:14:52.000 047 33329.87 385.66 2319.88 30.42 2012-02-16 01:14:53.000 047 33329.92 385.64 2319.95 30.42 2012-02-16 01:14:54.000 047 33329.83 385.61 2319.89 30.42 2012-02-16 01:14:54.000 047 33329.81 385.66 2319.84 30.42 2012-02-16 01:14:56.000 047 33329.86 385.60 2319.86 30.42 2012-02-16 01:14:57.000 047 33329.89 385.58 2319.91 30.42 2012-02-16 01:14:58.000 047 33329.81 385.63 2319.91 30.42 2012-02-16 01:14:59.000 047 33329.86 385.60 2319.86 30.42 2012-02-16 01:15:00.000 047 33329.84 385.57 2319.82 30.42 2012-02-16 01:15:01.000 047 33329.82 385.62 2319.85 30.42 2012-02-16 01:15:02.000 047 33329.83 385.58 2319.85 30.42 2012-02-16 01:15:03.000 047 33329.86 385.57 2319.85 30.42 2012-02-16 01:15:04.000 047 33329.89 385.58 2319.76 30.42 2012-02-16 01:15:05.000 047 33329.94 385.58 2319.82 30.42 2012-02-16 01:15:06.000 047 33329.88 385.58 2319.85 30.42 2012-02-16 01:15:07.000 047 33329.98 385.59 2319.82 30.42 2012-02-16 01:15:07.000 047 33329.89 385.62 2319.88 30.42 2012-02-16 01:15:09.000 047 33329.87 385.57 2319.81 30.42 2012-02-16 01:15:10.000 047 33329.96 385.58 2319.82 30.42 2012-02-16 01:15:11.000 047 33329.96 385.57 2319.85 30.42 2012-02-16 01:15:12.000 047 33329.89 385.61 2319.81 30.42 2012-02-16 01:15:13.000 047 33329.97 385.52 2319.76 30.42 2012-02-16 01:15:14.000 047 33329.93 385.57 2319.80 30.42 2012-02-16 01:15:15.000 047 33329.96 385.58 2319.88 30.42 2012-02-16 01:15:16.000 047 33329.95 385.58 2319.82 30.42 2012-02-16 01:15:17.000 047 33329.92 385.57 2319.85 30.42 2012-02-16 01:15:18.000 047 33330.03 385.53 2319.86 30.42 2012-02-16 01:15:19.000 047 33329.96 385.55 2319.78 30.42 2012-02-16 01:15:20.000 047 33329.95 385.54 2319.73 30.42 2012-02-16 01:15:21.000 047 33329.98 385.51 2319.82 30.42 2012-02-16 01:15:22.000 047 33329.98 385.52 2319.86 30.42 2012-02-16 01:15:23.000 047 33329.96 385.57 2319.85 30.42 2012-02-16 01:15:24.000 047 33330.04 385.56 2319.78 30.42 2012-02-16 01:15:25.000 047 33330.00 385.54 2319.76 30.42 2012-02-16 01:15:26.000 047 33330.03 385.57 2319.76 30.42 2012-02-16 01:15:27.000 047 33329.96 385.55 2319.78 30.42 2012-02-16 01:15:28.000 047 33329.98 385.54 2319.84 30.42 2012-02-16 01:15:29.000 047 33329.98 385.50 2319.80 30.42 2012-02-16 01:15:30.000 047 33329.88 385.54 2319.76 30.42 2012-02-16 01:15:31.000 047 33330.17 385.48 2319.70 30.42 2012-02-16 01:15:32.000 047 33330.06 385.52 2319.84 30.42 2012-02-16 01:15:33.000 047 33330.00 385.51 2319.82 30.42 2012-02-16 01:15:34.000 047 33330.06 385.52 2319.74 30.42 2012-02-16 01:15:35.000 047 33330.07 385.52 2319.73 30.42 2012-02-16 01:15:36.000 047 33330.03 385.50 2319.78 30.42 2012-02-16 01:15:37.000 047 33330.16 385.50 2319.84 30.42 2012-02-16 01:15:38.000 047 33330.07 385.51 2319.77 30.42 2012-02-16 01:15:39.000 047 33330.00 385.54 2319.76 30.42 2012-02-16 01:15:40.000 047 33330.07 385.48 2319.74 30.42 2012-02-16 01:15:41.000 047 33330.10 385.49 2319.84 30.42 2012-02-16 01:15:42.000 047 33330.08 385.48 2319.81 30.42 2012-02-16 01:15:43.000 047 33330.04 385.44 2319.78 30.42 2012-02-16 01:15:44.000 047 33330.13 385.50 2319.84 30.42 2012-02-16 01:15:45.000 047 33330.06 385.48 2319.88 30.42 2012-02-16 01:15:46.000 047 33330.05 385.47 2319.89 30.42 2012-02-16 01:15:47.000 047 33330.10 385.42 2319.82 30.42 2012-02-16 01:15:48.000 047 33330.02 385.42 2319.88 30.42 2012-02-16 01:15:48.000 047 33330.14 385.44 2319.79 30.42 2012-02-16 01:15:50.000 047 33330.21 385.46 2319.76 30.42 2012-02-16 01:15:51.000 047 33330.13 385.48 2319.77 30.42 2012-02-16 01:15:52.000 047 33330.13 385.44 2319.72 30.42 2012-02-16 01:15:53.000 047 33330.19 385.43 2319.79 30.42 2012-02-16 01:15:54.000 047 33330.12 385.41 2319.80 30.42 2012-02-16 01:15:55.000 047 33330.21 385.41 2319.74 30.42 2012-02-16 01:15:56.000 047 33330.11 385.43 2319.78 30.42 2012-02-16 01:15:57.000 047 33330.08 385.41 2319.73 30.42 2012-02-16 01:15:58.000 047 33330.11 385.39 2319.84 30.42 2012-02-16 01:15:59.000 047 33330.21 385.39 2319.85 30.42 2012-02-16 01:16:00.000 047 33330.19 385.38 2319.74 30.42 2012-02-16 01:16:01.000 047 33330.17 385.42 2319.83 30.42 2012-02-16 01:16:01.000 047 33330.08 385.38 2319.84 30.42 2012-02-16 01:16:03.000 047 33330.11 385.39 2319.78 30.42 2012-02-16 01:16:04.000 047 33330.23 385.38 2319.79 30.42 2012-02-16 01:16:05.000 047 33330.20 385.40 2319.78 30.42 2012-02-16 01:16:06.000 047 33330.17 385.42 2319.81 30.42 2012-02-16 01:16:07.000 047 33330.13 385.42 2319.81 30.42 2012-02-16 01:16:08.000 047 33330.22 385.38 2319.85 30.42 2012-02-16 01:16:09.000 047 33330.19 385.39 2319.81 30.42 2012-02-16 01:16:10.000 047 33330.16 385.42 2319.78 30.42 2012-02-16 01:16:11.000 047 33330.22 385.37 2319.73 30.42 2012-02-16 01:16:12.000 047 33330.22 385.31 2319.79 30.42 2012-02-16 01:16:13.000 047 33330.17 385.36 2319.85 30.42 2012-02-16 01:16:14.000 047 33330.31 385.38 2319.77 30.42 2012-02-16 01:16:15.000 047 33330.20 385.36 2319.75 30.42 2012-02-16 01:16:16.000 047 33330.27 385.32 2319.70 30.42 2012-02-16 01:16:17.000 047 33330.27 385.33 2319.81 30.42 2012-02-16 01:16:18.000 047 33330.24 385.31 2319.73 30.42 2012-02-16 01:16:19.000 047 33330.26 385.35 2319.67 30.42 2012-02-16 01:16:20.000 047 33330.35 385.34 2319.63 30.42 2012-02-16 01:16:21.000 047 33330.28 385.35 2319.73 30.42 2012-02-16 01:16:22.000 047 33330.32 385.34 2319.76 30.42 2012-02-16 01:16:23.000 047 33330.36 385.31 2319.74 30.42 2012-02-16 01:16:24.000 047 33330.31 385.34 2319.76 30.42 2012-02-16 01:16:25.000 047 33330.31 385.29 2319.78 30.42 2012-02-16 01:16:26.000 047 33330.40 385.27 2319.73 30.42 2012-02-16 01:16:27.000 047 33330.35 385.24 2319.63 30.42 2012-02-16 01:16:28.000 047 33330.35 385.27 2319.68 30.42 2012-02-16 01:16:29.000 047 33330.38 385.28 2319.77 30.42 2012-02-16 01:16:30.000 047 33330.57 385.28 2319.68 30.42 2012-02-16 01:16:31.000 047 33330.35 385.30 2319.66 30.42 2012-02-16 01:16:32.000 047 33330.39 385.32 2319.71 30.42 2012-02-16 01:16:33.000 047 33330.44 385.28 2319.66 30.42 2012-02-16 01:16:34.000 047 33330.40 385.26 2319.66 30.42 2012-02-16 01:16:35.000 047 33330.39 385.24 2319.67 30.42 2012-02-16 01:16:36.000 047 33330.36 385.27 2319.64 30.42 2012-02-16 01:16:37.000 047 33330.42 385.24 2319.70 30.42 2012-02-16 01:16:38.000 047 33330.38 385.22 2319.69 30.42 2012-02-16 01:16:39.000 047 33330.42 385.23 2319.72 30.42 2012-02-16 01:16:40.000 047 33330.44 385.23 2319.70 30.42 2012-02-16 01:16:41.000 047 33330.44 385.22 2319.61 30.42 2012-02-16 01:16:42.000 047 33330.29 385.21 2319.69 30.42 2012-02-16 01:16:42.000 047 33330.45 385.20 2319.70 30.42 2012-02-16 01:16:44.000 047 33330.61 385.17 2319.69 30.42 2012-02-16 01:16:45.000 047 33330.46 385.14 2319.62 30.42 2012-02-16 01:16:46.000 047 33330.48 385.15 2319.69 30.42 2012-02-16 01:16:47.000 047 33330.45 385.14 2319.61 30.42 2012-02-16 01:16:48.000 047 33330.43 385.19 2319.64 30.42 2012-02-16 01:16:49.000 047 33330.56 385.12 2319.61 30.42 2012-02-16 01:16:50.000 047 33330.55 385.15 2319.69 30.42 2012-02-16 01:16:51.000 047 33330.46 385.14 2319.64 30.42 2012-02-16 01:16:52.000 047 33330.46 385.15 2319.57 30.42 2012-02-16 01:16:53.000 047 33330.50 385.13 2319.63 30.42 2012-02-16 01:16:54.000 047 33330.38 385.15 2319.63 30.42 2012-02-16 01:16:55.000 047 33330.54 385.17 2319.69 30.42 2012-02-16 01:16:55.000 047 33330.58 385.08 2319.70 30.42 2012-02-16 01:16:57.000 047 33330.47 385.13 2319.62 30.42 2012-02-16 01:16:58.000 047 33330.46 385.12 2319.57 30.42 2012-02-16 01:16:59.000 047 33330.53 385.11 2319.72 30.42 2012-02-16 01:17:00.000 047 33330.57 385.17 2319.68 30.42 2012-02-16 01:17:01.000 047 33330.50 385.08 2319.64 30.42 2012-02-16 01:17:02.000 047 33330.47 385.11 2319.65 30.42 2012-02-16 01:17:03.000 047 33330.60 385.09 2319.61 30.42 2012-02-16 01:17:04.000 047 33330.53 385.09 2319.63 30.42 2012-02-16 01:17:05.000 047 33330.55 385.10 2319.70 30.42 2012-02-16 01:17:06.000 047 33330.53 385.08 2319.60 30.42 2012-02-16 01:17:07.000 047 33330.60 385.05 2319.62 30.42 2012-02-16 01:17:08.000 047 33330.58 385.07 2319.64 30.42 2012-02-16 01:17:09.000 047 33330.60 385.07 2319.63 30.42 2012-02-16 01:17:10.000 047 33330.57 385.03 2319.59 30.42 2012-02-16 01:17:11.000 047 33330.51 385.06 2319.63 30.42 2012-02-16 01:17:12.000 047 33330.63 385.08 2319.60 30.42 2012-02-16 01:17:13.000 047 33330.58 385.09 2319.63 30.42 2012-02-16 01:17:14.000 047 33330.53 385.06 2319.75 30.42 2012-02-16 01:17:15.000 047 33330.60 385.06 2319.63 30.42 2012-02-16 01:17:16.000 047 33330.57 385.02 2319.61 30.42 2012-02-16 01:17:17.000 047 33330.64 385.04 2319.61 30.42 2012-02-16 01:17:18.000 047 33330.54 385.01 2319.62 30.42 2012-02-16 01:17:19.000 047 33330.59 385.04 2319.52 30.42 2012-02-16 01:17:20.000 047 33330.62 385.04 2319.59 30.42 2012-02-16 01:17:21.000 047 33330.63 384.98 2319.56 30.42 2012-02-16 01:17:22.000 047 33330.62 385.00 2319.61 30.42 2012-02-16 01:17:23.000 047 33330.71 385.05 2319.64 30.42 2012-02-16 01:17:24.000 047 33330.63 385.01 2319.66 30.42 2012-02-16 01:17:25.000 047 33330.68 385.03 2319.65 30.42 2012-02-16 01:17:26.000 047 33330.63 385.00 2319.63 30.42 2012-02-16 01:17:27.000 047 33330.63 385.02 2319.64 30.42 2012-02-16 01:17:28.000 047 33330.66 385.05 2319.58 30.42 2012-02-16 01:17:29.000 047 33330.63 385.01 2319.60 30.42 2012-02-16 01:17:30.000 047 33330.63 384.99 2319.65 30.42 2012-02-16 01:17:31.000 047 33330.63 384.97 2319.68 30.42 2012-02-16 01:17:32.000 047 33330.68 384.95 2319.70 30.42 2012-02-16 01:17:33.000 047 33330.58 384.97 2319.64 30.42 2012-02-16 01:17:34.000 047 33330.67 384.96 2319.68 30.42 2012-02-16 01:17:35.000 047 33330.70 384.94 2319.58 30.42 2012-02-16 01:17:36.000 047 33330.72 385.01 2319.60 30.42 2012-02-16 01:17:36.000 047 33330.72 384.95 2319.68 30.42 2012-02-16 01:17:38.000 047 33330.72 384.99 2319.61 30.42 2012-02-16 01:17:39.000 047 33330.69 384.94 2319.66 30.42 2012-02-16 01:17:40.000 047 33330.69 384.94 2319.68 30.42 2012-02-16 01:17:41.000 047 33330.76 384.94 2319.63 30.42 2012-02-16 01:17:42.000 047 33330.67 384.91 2319.58 30.42 2012-02-16 01:17:43.000 047 33330.67 384.93 2319.63 30.42 2012-02-16 01:17:44.000 047 33330.67 384.93 2319.62 30.42 2012-02-16 01:17:45.000 047 33330.65 384.93 2319.60 30.42 2012-02-16 01:17:46.000 047 33330.63 384.96 2319.55 30.42 2012-02-16 01:17:47.000 047 33330.70 384.92 2319.60 30.42 2012-02-16 01:17:48.000 047 33330.73 384.94 2319.61 30.42 2012-02-16 01:17:49.000 047 33330.78 384.89 2319.66 30.42 2012-02-16 01:17:49.000 047 33330.72 384.93 2319.61 30.42 2012-02-16 01:17:51.000 047 33330.70 384.86 2319.66 30.42 2012-02-16 01:17:52.000 047 33330.70 384.87 2319.57 30.42 2012-02-16 01:17:53.000 047 33330.75 384.88 2319.57 30.42 2012-02-16 01:17:54.000 047 33330.79 384.86 2319.54 30.42 2012-02-16 01:17:55.000 047 33330.75 384.89 2319.54 30.42 2012-02-16 01:17:56.000 047 33330.66 384.90 2319.58 30.42 2012-02-16 01:17:57.000 047 33330.76 384.87 2319.63 30.42 2012-02-16 01:17:58.000 047 33330.78 384.82 2319.64 30.42 2012-02-16 01:17:59.000 047 33330.81 384.86 2319.64 30.42 2012-02-16 01:18:00.000 047 33330.82 384.86 2319.53 30.42 2012-02-16 01:18:01.000 047 33330.75 384.86 2319.54 30.42 2012-02-16 01:18:02.000 047 33330.69 384.83 2319.48 30.42 2012-02-16 01:18:03.000 047 33330.81 384.85 2319.58 30.42 2012-02-16 01:18:04.000 047 33330.78 384.82 2319.60 30.42 2012-02-16 01:18:05.000 047 33330.76 384.79 2319.53 30.42 2012-02-16 01:18:06.000 047 33330.79 384.81 2319.55 30.42 2012-02-16 01:18:07.000 047 33330.76 384.80 2319.60 30.42 2012-02-16 01:18:08.000 047 33330.82 384.78 2319.49 30.42 2012-02-16 01:18:09.000 047 33330.83 384.80 2319.61 30.42 2012-02-16 01:18:10.000 047 33330.79 384.80 2319.58 30.42 2012-02-16 01:18:11.000 047 33330.70 384.77 2319.55 30.42 2012-02-16 01:18:12.000 047 33330.92 384.75 2319.53 30.42 2012-02-16 01:18:13.000 047 33330.86 384.75 2319.53 30.42 2012-02-16 01:18:14.000 047 33330.76 384.77 2319.60 30.42 2012-02-16 01:18:15.000 047 33330.84 384.77 2319.57 30.42 2012-02-16 01:18:16.000 047 33330.81 384.76 2319.51 30.42 2012-02-16 01:18:17.000 047 33330.73 384.76 2319.57 30.42 2012-02-16 01:18:18.000 047 33330.79 384.76 2319.59 30.42 2012-02-16 01:18:19.000 047 33330.82 384.72 2319.46 30.42 2012-02-16 01:18:20.000 047 33330.90 384.72 2319.50 30.42 2012-02-16 01:18:21.000 047 33330.84 384.75 2319.56 30.42 2012-02-16 01:18:22.000 047 33330.88 384.71 2319.51 30.42 2012-02-16 01:18:23.000 047 33330.89 384.70 2319.49 30.42 2012-02-16 01:18:24.000 047 33330.87 384.71 2319.52 30.42 2012-02-16 01:18:25.000 047 33330.86 384.70 2319.55 30.42 2012-02-16 01:18:26.000 047 33330.89 384.70 2319.49 30.42 2012-02-16 01:18:27.000 047 33330.86 384.70 2319.51 30.42 2012-02-16 01:18:28.000 047 33330.92 384.64 2319.57 30.42 2012-02-16 01:18:29.000 047 33330.92 384.68 2319.51 30.42 2012-02-16 01:18:30.000 047 33331.03 384.69 2319.44 30.42 2012-02-16 01:18:30.000 047 33330.94 384.68 2319.54 30.42 2012-02-16 01:18:32.000 047 33331.02 384.68 2319.47 30.42 2012-02-16 01:18:33.000 047 33330.91 384.66 2319.57 30.42 2012-02-16 01:18:34.000 047 33330.86 384.65 2319.55 30.42 2012-02-16 01:18:35.000 047 33330.98 384.65 2319.47 30.42 2012-02-16 01:18:36.000 047 33330.89 384.71 2319.53 30.42 2012-02-16 01:18:37.000 047 33331.00 384.63 2319.47 30.42 2012-02-16 01:18:38.000 047 33330.90 384.60 2319.44 30.42 2012-02-16 01:18:39.000 047 33331.00 384.64 2319.45 30.42 2012-02-16 01:18:40.000 047 33330.88 384.62 2319.46 30.42 2012-02-16 01:18:41.000 047 33330.91 384.62 2319.51 30.42 2012-02-16 01:18:42.000 047 33330.92 384.63 2319.46 30.42 2012-02-16 01:18:43.000 047 33331.04 384.60 2319.48 30.42 2012-02-16 01:18:43.000 047 33331.10 384.61 2319.58 30.42 2012-02-16 01:18:45.000 047 33330.89 384.63 2319.45 30.42 2012-02-16 01:18:46.000 047 33330.90 384.55 2319.41 30.42 2012-02-16 01:18:47.000 047 33330.94 384.58 2319.45 30.42 2012-02-16 01:18:48.000 047 33330.97 384.60 2319.48 30.42 2012-02-16 01:18:49.000 047 33330.91 384.57 2319.43 30.42 2012-02-16 01:18:50.000 047 33330.97 384.56 2319.49 30.42 2012-02-16 01:18:51.000 047 33331.03 384.53 2319.48 30.42 2012-02-16 01:18:52.000 047 33331.03 384.53 2319.51 30.42 2012-02-16 01:18:53.000 047 33330.96 384.51 2319.47 30.42 2012-02-16 01:18:54.000 047 33331.03 384.55 2319.50 30.42 2012-02-16 01:18:55.000 047 33330.97 384.57 2319.46 30.42 2012-02-16 01:18:56.000 047 33331.08 384.57 2319.47 30.42 2012-02-16 01:18:57.000 047 33331.03 384.55 2319.54 30.42 2012-02-16 01:18:58.000 047 33330.94 384.51 2319.44 30.42 2012-02-16 01:18:59.000 047 33330.92 384.61 2319.50 30.42 2012-02-16 01:19:00.000 047 33331.01 384.51 2319.48 30.42 2012-02-16 01:19:01.000 047 33331.12 384.50 2319.45 30.42 2012-02-16 01:19:02.000 047 33330.98 384.51 2319.42 30.42 2012-02-16 01:19:03.000 047 33330.97 384.53 2319.50 30.42 2012-02-16 01:19:04.000 047 33331.05 384.51 2319.50 30.42 2012-02-16 01:19:05.000 047 33331.06 384.47 2319.48 30.42 2012-02-16 01:19:06.000 047 33331.02 384.49 2319.59 30.42 2012-02-16 01:19:07.000 047 33331.04 384.49 2319.53 30.42 2012-02-16 01:19:08.000 047 33331.10 384.48 2319.44 30.42 2012-02-16 01:19:09.000 047 33331.02 384.52 2319.45 30.42 2012-02-16 01:19:10.000 047 33331.07 384.48 2319.54 30.42 2012-02-16 01:19:11.000 047 33331.10 384.49 2319.49 30.42 2012-02-16 01:19:12.000 047 33331.10 384.46 2319.33 30.42 2012-02-16 01:19:13.000 047 33331.22 384.43 2319.49 30.42 2012-02-16 01:19:14.000 047 33331.04 384.43 2319.51 30.42 2012-02-16 01:19:15.000 047 33331.13 384.44 2319.50 30.42 2012-02-16 01:19:16.000 047 33331.02 384.44 2319.49 30.42 2012-02-16 01:19:17.000 047 33331.10 384.40 2319.49 30.42 2012-02-16 01:19:18.000 047 33331.07 384.46 2319.45 30.42 2012-02-16 01:19:19.000 047 33331.04 384.46 2319.55 30.42 2012-02-16 01:19:20.000 047 33331.13 384.46 2319.35 30.42 2012-02-16 01:19:21.000 047 33331.21 384.37 2319.43 30.42 2012-02-16 01:19:22.000 047 33331.08 384.39 2319.42 30.42 2012-02-16 01:19:23.000 047 33331.08 384.39 2319.44 30.42 2012-02-16 01:19:24.000 047 33331.16 384.43 2319.41 30.42 2012-02-16 01:19:24.000 047 33331.16 384.41 2319.42 30.42 2012-02-16 01:19:26.000 047 33331.10 384.41 2319.49 30.42 2012-02-16 01:19:27.000 047 33331.06 384.41 2319.43 30.42 2012-02-16 01:19:28.000 047 33331.16 384.41 2319.46 30.42 2012-02-16 01:19:29.000 047 33331.11 384.39 2319.48 30.42 2012-02-16 01:19:30.000 047 33331.11 384.38 2319.47 30.42 2012-02-16 01:19:31.000 047 33331.04 384.39 2319.48 30.42 2012-02-16 01:19:32.000 047 33331.14 384.40 2319.50 30.42 2012-02-16 01:19:33.000 047 33331.26 384.39 2319.48 30.42 2012-02-16 01:19:34.000 047 33331.19 384.38 2319.54 30.42 2012-02-16 01:19:35.000 047 33331.18 384.41 2319.47 30.42 2012-02-16 01:19:36.000 047 33331.21 384.38 2319.50 30.42 2012-02-16 01:19:37.000 047 33331.01 384.40 2319.41 30.42 2012-02-16 01:19:37.000 047 33331.26 384.40 2319.36 30.42 2012-02-16 01:19:39.000 047 33331.14 384.36 2319.42 30.42 2012-02-16 01:19:40.000 047 33331.17 384.38 2319.45 30.42 2012-02-16 01:19:41.000 047 33331.21 384.38 2319.40 30.42 2012-02-16 01:19:42.000 047 33331.31 384.38 2319.41 30.42 2012-02-16 01:19:43.000 047 33331.22 384.40 2319.46 30.42 2012-02-16 01:19:44.000 047 33331.17 384.32 2319.44 30.42 2012-02-16 01:19:45.000 047 33331.27 384.36 2319.41 30.42 2012-02-16 01:19:46.000 047 33331.18 384.35 2319.45 30.42 2012-02-16 01:19:47.000 047 33331.18 384.34 2319.41 30.42 2012-02-16 01:19:48.000 047 33331.23 384.33 2319.47 30.42 2012-02-16 01:19:49.000 047 33331.28 384.34 2319.38 30.42 2012-02-16 01:19:50.000 047 33331.19 384.38 2319.46 30.42 2012-02-16 01:19:51.000 047 33331.26 384.29 2319.46 30.42 2012-02-16 01:19:52.000 047 33331.21 384.29 2319.50 30.42 2012-02-16 01:19:53.000 047 33331.22 384.37 2319.49 30.42 2012-02-16 01:19:54.000 047 33331.25 384.34 2319.35 30.42 2012-02-16 01:19:55.000 047 33331.35 384.34 2319.34 30.42 2012-02-16 01:19:56.000 047 33331.20 384.39 2319.41 30.42 2012-02-16 01:19:57.000 047 33331.23 384.38 2319.45 30.42 2012-02-16 01:19:58.000 047 33331.20 384.34 2319.42 30.42 2012-02-16 01:19:59.000 047 33331.21 384.33 2319.43 30.42 2012-02-16 01:20:00.000 047 33331.29 384.35 2319.42 30.42 2012-02-16 01:20:01.000 047 33331.31 384.33 2319.38 30.42 2012-02-16 01:20:02.000 047 33331.22 384.30 2319.41 30.42 2012-02-16 01:20:03.000 047 33331.35 384.33 2319.48 30.42 2012-02-16 01:20:04.000 047 33331.27 384.34 2319.48 30.42 2012-02-16 01:20:05.000 047 33331.25 384.32 2319.36 30.42 2012-02-16 01:20:06.000 047 33331.26 384.32 2319.47 30.42 2012-02-16 01:20:07.000 047 33331.36 384.32 2319.38 30.42 2012-02-16 01:20:08.000 047 33331.24 384.33 2319.47 30.42 2012-02-16 01:20:09.000 047 33331.26 384.32 2319.44 30.42 2012-02-16 01:20:10.000 047 33331.22 384.31 2319.45 30.42 2012-02-16 01:20:11.000 047 33331.32 384.32 2319.45 30.42 2012-02-16 01:20:12.000 047 33331.24 384.32 2319.47 30.42 2012-02-16 01:20:13.000 047 33331.26 384.32 2319.44 30.42 2012-02-16 01:20:14.000 047 33331.28 384.34 2319.49 30.42 2012-02-16 01:20:15.000 047 33331.22 384.32 2319.40 30.42 2012-02-16 01:20:16.000 047 33331.30 384.34 2319.36 30.42 2012-02-16 01:20:17.000 047 33331.26 384.32 2319.40 30.42 2012-02-16 01:20:18.000 047 33331.28 384.35 2319.49 30.42 2012-02-16 01:20:18.000 047 33331.25 384.32 2319.41 30.42 2012-02-16 01:20:20.000 047 33331.31 384.36 2319.49 30.42 2012-02-16 01:20:21.000 047 33331.40 384.36 2319.43 30.42 2012-02-16 01:20:22.000 047 33331.29 384.33 2319.45 30.42 2012-02-16 01:20:23.000 047 33331.35 384.36 2319.50 30.42 2012-02-16 01:20:24.000 047 33331.28 384.36 2319.45 30.42 2012-02-16 01:20:25.000 047 33331.30 384.31 2319.42 30.42 2012-02-16 01:20:26.000 047 33331.37 384.31 2319.43 30.42 2012-02-16 01:20:27.000 047 33331.47 384.32 2319.53 30.42 2012-02-16 01:20:28.000 047 33331.38 384.28 2319.47 30.42 2012-02-16 01:20:29.000 047 33331.29 384.35 2319.48 30.42 2012-02-16 01:20:30.000 047 33331.39 384.35 2319.47 30.42 2012-02-16 01:20:31.000 047 33331.41 384.34 2319.41 30.42 2012-02-16 01:20:31.000 047 33331.28 384.39 2319.55 30.42 2012-02-16 01:20:33.000 047 33331.32 384.32 2319.49 30.42 2012-02-16 01:20:34.000 047 33331.30 384.33 2319.41 30.42 2012-02-16 01:20:35.000 047 33331.31 384.32 2319.44 30.42 2012-02-16 01:20:36.000 047 33331.36 384.34 2319.47 30.42 2012-02-16 01:20:37.000 047 33331.35 384.32 2319.57 30.42 2012-02-16 01:20:38.000 047 33331.38 384.35 2319.45 30.42 2012-02-16 01:20:39.000 047 33331.45 384.34 2319.39 30.42 2012-02-16 01:20:40.000 047 33331.38 384.35 2319.42 30.42 2012-02-16 01:20:41.000 047 33331.38 384.32 2319.42 30.42 2012-02-16 01:20:42.000 047 33331.46 384.30 2319.42 30.42 2012-02-16 01:20:43.000 047 33331.40 384.32 2319.42 30.42 2012-02-16 01:20:44.000 047 33331.39 384.35 2319.45 30.42 2012-02-16 01:20:45.000 047 33331.41 384.33 2319.49 30.42 2012-02-16 01:20:46.000 047 33331.39 384.36 2319.48 30.42 2012-02-16 01:20:47.000 047 33331.36 384.31 2319.50 30.42 2012-02-16 01:20:48.000 047 33331.33 384.30 2319.46 30.42 2012-02-16 01:20:49.000 047 33331.33 384.32 2319.55 30.42 2012-02-16 01:20:50.000 047 33331.43 384.33 2319.55 30.42 2012-02-16 01:20:51.000 047 33331.41 384.31 2319.55 30.42 2012-02-16 01:20:52.000 047 33331.41 384.30 2319.52 30.42 2012-02-16 01:20:53.000 047 33331.36 384.29 2319.47 30.42 2012-02-16 01:20:54.000 047 33331.49 384.32 2319.42 30.42 2012-02-16 01:20:55.000 047 33331.43 384.35 2319.52 30.42 2012-02-16 01:20:56.000 047 33331.36 384.31 2319.53 30.42 2012-02-16 01:20:57.000 047 33331.45 384.32 2319.53 30.42 2012-02-16 01:20:58.000 047 33331.43 384.35 2319.51 30.43 2012-02-16 01:20:59.000 047 33331.41 384.37 2319.48 30.42 2012-02-16 01:21:00.000 047 33331.44 384.35 2319.42 30.42 2012-02-16 01:21:01.000 047 33331.45 384.33 2319.47 30.42 2012-02-16 01:21:02.000 047 33331.43 384.35 2319.51 30.43 2012-02-16 01:21:03.000 047 33331.42 384.32 2319.45 30.42 2012-02-16 01:21:04.000 047 33331.40 384.32 2319.48 30.43 2012-02-16 01:21:05.000 047 33331.46 384.31 2319.45 30.43 2012-02-16 01:21:06.000 047 33331.43 384.34 2319.46 30.42 2012-02-16 01:21:07.000 047 33331.39 384.32 2319.45 30.43 2012-02-16 01:21:08.000 047 33331.42 384.32 2319.45 30.42 2012-02-16 01:21:09.000 047 33331.49 384.36 2319.47 30.43 2012-02-16 01:21:10.000 047 33331.39 384.34 2319.51 30.43 2012-02-16 01:21:11.000 047 33331.36 384.32 2319.51 30.43 2012-02-16 01:21:12.000 047 33331.41 384.32 2319.53 30.42 2012-02-16 01:21:12.000 047 33331.43 384.33 2319.43 30.43 2012-02-16 01:21:14.000 047 33331.46 384.35 2319.53 30.43 2012-02-16 01:21:15.000 047 33331.39 384.32 2319.48 30.42 2012-02-16 01:21:16.000 047 33331.39 384.35 2319.48 30.43 2012-02-16 01:21:17.000 047 33331.43 384.36 2319.55 30.43 2012-02-16 01:21:18.000 047 33331.43 384.36 2319.48 30.43 2012-02-16 01:21:19.000 047 33331.39 384.32 2319.50 30.43 2012-02-16 01:21:20.000 047 33331.47 384.34 2319.47 30.43 2012-02-16 01:21:21.000 047 33331.42 384.31 2319.53 30.43 2012-02-16 01:21:22.000 047 33331.44 384.32 2319.45 30.43 2012-02-16 01:21:23.000 047 33331.43 384.30 2319.53 30.43 2012-02-16 01:21:24.000 047 33331.45 384.38 2319.45 30.42 2012-02-16 01:21:25.000 047 33331.27 384.35 2319.56 30.43 2012-02-16 01:21:25.000 047 33331.49 384.35 2319.54 30.42 2012-02-16 01:21:27.000 047 33331.41 384.35 2319.51 30.43 2012-02-16 01:21:28.000 047 33331.43 384.35 2319.52 30.43 2012-02-16 01:21:29.000 047 33331.44 384.34 2319.48 30.43 2012-02-16 01:21:30.000 047 33331.44 384.31 2319.44 30.43 2012-02-16 01:21:31.000 047 33331.43 384.31 2319.49 30.43 2012-02-16 01:21:32.000 047 33331.38 384.33 2319.48 30.43 2012-02-16 01:21:33.000 047 33331.47 384.30 2319.58 30.43 2012-02-16 01:21:34.000 047 33331.42 384.33 2319.55 30.43 2012-02-16 01:21:35.000 047 33331.52 384.33 2319.52 30.42 2012-02-16 01:21:36.000 047 33331.44 384.32 2319.46 30.42 2012-02-16 01:21:37.000 047 33331.44 384.31 2319.60 30.43 2012-02-16 01:21:38.000 047 33331.47 384.35 2319.53 30.42 2012-02-16 01:21:39.000 047 33331.50 384.35 2319.53 30.43 2012-02-16 01:21:40.000 047 33331.49 384.36 2319.58 30.43 2012-02-16 01:21:41.000 047 33331.49 384.35 2319.51 30.43 2012-02-16 01:21:42.000 047 33331.44 384.36 2319.54 30.43 2012-02-16 01:21:43.000 047 33331.46 384.34 2319.43 30.43 2012-02-16 01:21:44.000 047 33331.44 384.39 2319.56 30.43 2012-02-16 01:21:45.000 047 33331.37 384.35 2319.58 30.42 2012-02-16 01:21:46.000 047 33331.41 384.37 2319.50 30.43 2012-02-16 01:21:47.000 047 33331.47 384.36 2319.53 30.43 2012-02-16 01:21:48.000 047 33331.58 384.35 2319.54 30.43 2012-02-16 01:21:49.000 047 33331.60 384.35 2319.55 30.43 2012-02-16 01:21:50.000 047 33331.39 384.30 2319.53 30.43 2012-02-16 01:21:51.000 047 33331.40 384.37 2319.60 30.43 2012-02-16 01:21:52.000 047 33331.52 384.35 2319.58 30.43 2012-02-16 01:21:53.000 047 33331.44 384.39 2319.59 30.43 2012-02-16 01:21:54.000 047 33331.49 384.35 2319.52 30.43 2012-02-16 01:21:55.000 047 33331.54 384.37 2319.48 30.43 2012-02-16 01:21:56.000 047 33331.48 384.37 2319.52 30.43 2012-02-16 01:21:57.000 047 33331.49 384.36 2319.58 30.43 2012-02-16 01:21:58.000 047 33331.44 384.33 2319.61 30.43 2012-02-16 01:21:59.000 047 33331.47 384.35 2319.58 30.43 2012-02-16 01:22:00.000 047 33331.47 384.38 2319.54 30.43 2012-02-16 01:22:01.000 047 33331.49 384.35 2319.55 30.43 2012-02-16 01:22:02.000 047 33331.43 384.38 2319.61 30.43 2012-02-16 01:22:03.000 047 33331.50 384.39 2319.67 30.43 2012-02-16 01:22:04.000 047 33331.46 384.36 2319.55 30.43 2012-02-16 01:22:05.000 047 33331.44 384.36 2319.55 30.43 2012-02-16 01:22:06.000 047 33331.43 384.37 2319.54 30.43 2012-02-16 01:22:06.000 047 33331.54 384.39 2319.64 30.43 2012-02-16 01:22:08.000 047 33331.35 384.38 2319.58 30.43 2012-02-16 01:22:09.000 047 33331.50 384.35 2319.60 30.43 2012-02-16 01:22:10.000 047 33331.41 384.36 2319.54 30.43 2012-02-16 01:22:11.000 047 33331.51 384.33 2319.64 30.43 2012-02-16 01:22:12.000 047 33331.55 384.38 2319.48 30.43 2012-02-16 01:22:13.000 047 33331.43 384.38 2319.60 30.43 2012-02-16 01:22:14.000 047 33331.48 384.39 2319.65 30.43 2012-02-16 01:22:15.000 047 33331.47 384.40 2319.60 30.43 2012-02-16 01:22:16.000 047 33331.42 384.42 2319.54 30.43 2012-02-16 01:22:17.000 047 33331.44 384.40 2319.56 30.43 2012-02-16 01:22:18.000 047 33331.38 384.38 2319.52 30.43 2012-02-16 01:22:19.000 047 33331.53 384.37 2319.57 30.43 2012-02-16 01:22:19.000 047 33331.39 384.41 2319.54 30.43 2012-02-16 01:22:21.000 047 33331.43 384.40 2319.63 30.43 2012-02-16 01:22:22.000 047 33331.42 384.37 2319.61 30.43 2012-02-16 01:22:23.000 047 33331.50 384.39 2319.64 30.43 2012-02-16 01:22:24.000 047 33331.49 384.39 2319.61 30.43 2012-02-16 01:22:25.000 047 33331.65 384.42 2319.55 30.43 2012-02-16 01:22:26.000 047 33331.49 384.38 2319.63 30.43 2012-02-16 01:22:27.000 047 33331.49 384.38 2319.66 30.43 2012-02-16 01:22:28.000 047 33331.43 384.38 2319.58 30.43 2012-02-16 01:22:29.000 047 33331.59 384.42 2319.57 30.43 2012-02-16 01:22:30.000 047 33331.46 384.36 2319.62 30.43 2012-02-16 01:22:31.000 047 33331.49 384.42 2319.65 30.43 2012-02-16 01:22:32.000 047 33331.47 384.44 2319.57 30.43 2012-02-16 01:22:33.000 047 33331.65 384.42 2319.57 30.43 2012-02-16 01:22:34.000 047 33331.49 384.42 2319.55 30.43 2012-02-16 01:22:35.000 047 33331.56 384.40 2319.58 30.43 2012-02-16 01:22:36.000 047 33331.47 384.38 2319.60 30.43 2012-02-16 01:22:37.000 047 33331.45 384.41 2319.56 30.43 2012-02-16 01:22:38.000 047 33331.43 384.41 2319.64 30.43 2012-02-16 01:22:39.000 047 33331.47 384.44 2319.55 30.43 2012-02-16 01:22:40.000 047 33331.50 384.40 2319.60 30.43 2012-02-16 01:22:41.000 047 33331.48 384.44 2319.54 30.43 2012-02-16 01:22:42.000 047 33331.44 384.42 2319.65 30.43 2012-02-16 01:22:43.000 047 33331.46 384.40 2319.59 30.43 2012-02-16 01:22:44.000 047 33331.44 384.43 2319.58 30.43 2012-02-16 01:22:45.000 047 33331.56 384.39 2319.65 30.43 2012-02-16 01:22:46.000 047 33331.46 384.45 2319.56 30.43 2012-02-16 01:22:47.000 047 33331.41 384.43 2319.62 30.43 2012-02-16 01:22:48.000 047 33331.50 384.44 2319.62 30.43 2012-02-16 01:22:49.000 047 33331.57 384.44 2319.55 30.43 2012-02-16 01:22:50.000 047 33331.47 384.38 2319.64 30.43 2012-02-16 01:22:51.000 047 33331.47 384.42 2319.61 30.43 2012-02-16 01:22:52.000 047 33331.50 384.45 2319.63 30.43 2012-02-16 01:22:53.000 047 33331.54 384.42 2319.61 30.43 2012-02-16 01:22:54.000 047 33331.57 384.43 2319.56 30.43 2012-02-16 01:22:55.000 047 33331.49 384.43 2319.60 30.43 2012-02-16 01:22:56.000 047 33331.48 384.44 2319.65 30.43 2012-02-16 01:22:57.000 047 33331.40 384.42 2319.57 30.43 2012-02-16 01:22:58.000 047 33331.46 384.46 2319.60 30.43 2012-02-16 01:22:59.000 047 33331.50 384.41 2319.70 30.43 2012-02-16 01:23:00.000 047 33331.44 384.40 2319.62 30.43 2012-02-16 01:23:00.000 047 33331.47 384.41 2319.62 30.43 2012-02-16 01:23:02.000 047 33331.47 384.40 2319.71 30.43 2012-02-16 01:23:03.000 047 33331.50 384.37 2319.58 30.43 2012-02-16 01:23:04.000 047 33331.43 384.38 2319.60 30.43 2012-02-16 01:23:05.000 047 33331.39 384.41 2319.64 30.43 2012-02-16 01:23:06.000 047 33331.58 384.42 2319.57 30.43 2012-02-16 01:23:07.000 047 33331.60 384.37 2319.79 30.43 2012-02-16 01:23:08.000 047 33331.48 384.44 2319.50 30.43 2012-02-16 01:23:09.000 047 33331.43 384.42 2319.69 30.43 2012-02-16 01:23:10.000 047 33331.46 384.42 2319.76 30.43 2012-02-16 01:23:11.000 047 33331.41 384.43 2319.63 30.43 2012-02-16 01:23:12.000 047 33331.47 384.40 2319.60 30.43 2012-02-16 01:23:13.000 047 33331.44 384.43 2319.63 30.43 2012-02-16 01:23:13.000 047 33331.51 384.44 2319.57 30.43 2012-02-16 01:23:15.000 047 33331.54 384.44 2319.57 30.43 2012-02-16 01:23:16.000 047 33331.56 384.41 2319.64 30.43 2012-02-16 01:23:17.000 047 33331.48 384.41 2319.61 30.43 2012-02-16 01:23:18.000 047 33331.44 384.45 2319.69 30.43 2012-02-16 01:23:19.000 047 33331.47 384.44 2319.67 30.43 2012-02-16 01:23:20.000 047 33331.51 384.45 2319.70 30.43 2012-02-16 01:23:21.000 047 33331.54 384.41 2319.57 30.43 2012-02-16 01:23:22.000 047 33331.43 384.43 2319.63 30.43 2012-02-16 01:23:23.000 047 33331.50 384.39 2319.64 30.43 2012-02-16 01:23:24.000 047 33331.44 384.40 2319.64 30.43 2012-02-16 01:23:25.000 047 33331.41 384.44 2319.63 30.43 2012-02-16 01:23:26.000 047 33331.49 384.39 2319.70 30.43 2012-02-16 01:23:27.000 047 33331.49 384.46 2319.65 30.43 2012-02-16 01:23:28.000 047 33331.43 384.42 2319.70 30.43 2012-02-16 01:23:29.000 047 33331.41 384.44 2319.66 30.43 2012-02-16 01:23:30.000 047 33331.48 384.44 2319.68 30.43 2012-02-16 01:23:31.000 047 33331.53 384.42 2319.58 30.43 2012-02-16 01:23:32.000 047 33331.45 384.37 2319.68 30.43 2012-02-16 01:23:33.000 047 33331.47 384.37 2319.68 30.43 2012-02-16 01:23:34.000 047 33331.49 384.35 2319.64 30.43 2012-02-16 01:23:35.000 047 33331.41 384.41 2319.61 30.43 2012-02-16 01:23:36.000 047 33331.48 384.39 2319.65 30.43 2012-02-16 01:23:37.000 047 33331.39 384.40 2319.57 30.43 2012-02-16 01:23:38.000 047 33331.47 384.42 2319.66 30.43 2012-02-16 01:23:39.000 047 33331.49 384.38 2319.66 30.43 2012-02-16 01:23:40.000 047 33331.48 384.37 2319.66 30.43 2012-02-16 01:23:41.000 047 33331.41 384.43 2319.62 30.43 2012-02-16 01:23:42.000 047 33331.44 384.42 2319.72 30.43 2012-02-16 01:23:43.000 047 33331.41 384.41 2319.65 30.43 2012-02-16 01:23:44.000 047 33331.44 384.39 2319.71 30.43 2012-02-16 01:23:45.000 047 33331.44 384.39 2319.77 30.43 2012-02-16 01:23:46.000 047 33331.39 384.39 2319.71 30.43 2012-02-16 01:23:47.000 047 33331.48 384.39 2319.67 30.43 2012-02-16 01:23:48.000 047 33331.46 384.40 2319.72 30.43 2012-02-16 01:23:49.000 047 33331.44 384.40 2319.61 30.43 2012-02-16 01:23:50.000 047 33331.52 384.41 2319.63 30.43 2012-02-16 01:23:51.000 047 33331.41 384.41 2319.76 30.43 2012-02-16 01:23:52.000 047 33331.47 384.38 2319.70 30.43 2012-02-16 01:23:53.000 047 33331.44 384.37 2319.71 30.43 2012-02-16 01:23:54.000 047 33331.38 384.42 2319.62 30.43 2012-02-16 01:23:54.000 047 33331.43 384.38 2319.66 30.43 2012-02-16 01:23:56.000 047 33331.46 384.38 2319.76 30.43 2012-02-16 01:23:57.000 047 33331.39 384.40 2319.73 30.43 2012-02-16 01:23:58.000 047 33331.49 384.39 2319.70 30.43 2012-02-16 01:23:59.000 047 33331.41 384.38 2319.66 30.43 2012-02-16 01:24:00.000 047 33331.47 384.36 2319.67 30.43 2012-02-16 01:24:01.000 047 33331.41 384.36 2319.62 30.43 2012-02-16 01:24:02.000 047 33331.42 384.36 2319.63 30.43 2012-02-16 01:24:03.000 047 33331.49 384.43 2319.72 30.43 2012-02-16 01:24:04.000 047 33331.42 384.39 2319.71 30.43 2012-02-16 01:24:05.000 047 33331.49 384.30 2319.66 30.43 2012-02-16 01:24:06.000 047 33331.51 384.33 2319.74 30.43 2012-02-16 01:24:07.000 047 33331.53 384.35 2319.63 30.43 2012-02-16 01:24:07.000 047 33331.43 384.30 2319.63 30.43 2012-02-16 01:24:09.000 047 33331.51 384.35 2319.72 30.43 2012-02-16 01:24:10.000 047 33331.47 384.37 2319.71 30.43 2012-02-16 01:24:11.000 047 33331.43 384.31 2319.67 30.43 2012-02-16 01:24:12.000 047 33331.50 384.34 2319.66 30.43 2012-02-16 01:24:13.000 047 33331.43 384.37 2319.64 30.43 2012-02-16 01:24:14.000 047 33331.57 384.35 2319.76 30.43 2012-02-16 01:24:15.000 047 33331.57 384.36 2319.72 30.43 2012-02-16 01:24:16.000 047 33331.48 384.31 2319.72 30.43 2012-02-16 01:24:17.000 047 33331.45 384.37 2319.70 30.43 2012-02-16 01:24:18.000 047 33331.56 384.38 2319.70 30.43 2012-02-16 01:24:19.000 047 33331.50 384.32 2319.66 30.43 2012-02-16 01:24:20.000 047 33331.43 384.33 2319.66 30.43 2012-02-16 01:24:21.000 047 33331.59 384.33 2319.72 30.43 2012-02-16 01:24:22.000 047 33331.53 384.35 2319.67 30.43 2012-02-16 01:24:23.000 047 33331.45 384.33 2319.70 30.43 2012-02-16 01:24:24.000 047 33331.50 384.35 2319.69 30.43 2012-02-16 01:24:25.000 047 33331.54 384.34 2319.58 30.43 2012-02-16 01:24:26.000 047 33331.46 384.32 2319.56 30.43 2012-02-16 01:24:27.000 047 33331.46 384.30 2319.61 30.43 2012-02-16 01:24:28.000 047 33331.51 384.30 2319.59 30.43 2012-02-16 01:24:29.000 047 33331.51 384.35 2319.67 30.43 2012-02-16 01:24:30.000 047 33331.46 384.35 2319.66 30.43 2012-02-16 01:24:31.000 047 33331.50 384.33 2319.63 30.43 2012-02-16 01:24:32.000 047 33331.39 384.32 2319.64 30.43 2012-02-16 01:24:33.000 047 33331.55 384.35 2319.60 30.43 2012-02-16 01:24:34.000 047 33331.41 384.30 2319.55 30.43 2012-02-16 01:24:35.000 047 33331.49 384.32 2319.69 30.43 2012-02-16 01:24:36.000 047 33331.53 384.31 2319.67 30.43 2012-02-16 01:24:37.000 047 33331.59 384.30 2319.70 30.43 2012-02-16 01:24:38.000 047 33331.50 384.31 2319.62 30.43 2012-02-16 01:24:39.000 047 33331.49 384.32 2319.65 30.43 2012-02-16 01:24:40.000 047 33331.46 384.32 2319.67 30.43 2012-02-16 01:24:41.000 047 33331.52 384.32 2319.66 30.43 2012-02-16 01:24:42.000 047 33331.51 384.35 2319.69 30.43 2012-02-16 01:24:43.000 047 33331.49 384.32 2319.56 30.43 2012-02-16 01:24:44.000 047 33331.51 384.29 2319.59 30.43 2012-02-16 01:24:45.000 047 33331.60 384.31 2319.63 30.43 2012-02-16 01:24:46.000 047 33331.61 384.35 2319.61 30.43 2012-02-16 01:24:47.000 047 33331.59 384.32 2319.65 30.43 2012-02-16 01:24:48.000 047 33331.50 384.27 2319.64 30.43 2012-02-16 01:24:48.000 047 33331.54 384.28 2319.60 30.43 2012-02-16 01:24:50.000 047 33331.58 384.30 2319.60 30.43 2012-02-16 01:24:51.000 047 33331.62 384.32 2319.58 30.43 2012-02-16 01:24:52.000 047 33331.54 384.31 2319.60 30.43 2012-02-16 01:24:53.000 047 33331.54 384.30 2319.62 30.43 2012-02-16 01:24:54.000 047 33331.54 384.30 2319.67 30.43 2012-02-16 01:24:55.000 047 33331.57 384.27 2319.60 30.43 2012-02-16 01:24:56.000 047 33331.63 384.29 2319.62 30.43 2012-02-16 01:24:57.000 047 33331.56 384.30 2319.67 30.43 2012-02-16 01:24:58.000 047 33331.54 384.29 2319.72 30.43 2012-02-16 01:24:59.000 047 33331.50 384.25 2319.58 30.43 2012-02-16 01:25:00.000 047 33331.57 384.30 2319.73 30.43 2012-02-16 01:25:01.000 047 33331.56 384.26 2319.74 30.43 2012-02-16 01:25:01.000 047 33331.65 384.30 2319.73 30.43 2012-02-16 01:25:03.000 047 33331.46 384.28 2319.60 30.43 2012-02-16 01:25:04.000 047 33331.50 384.31 2319.63 30.43 2012-02-16 01:25:05.000 047 33331.62 384.23 2319.69 30.43 2012-02-16 01:25:06.000 047 33331.56 384.31 2319.61 30.43 2012-02-16 01:25:07.000 047 33331.54 384.25 2319.72 30.43 2012-02-16 01:25:08.000 047 33331.56 384.24 2319.60 30.43 2012-02-16 01:25:09.000 047 33331.54 384.29 2319.64 30.43 2012-02-16 01:25:10.000 047 33331.56 384.28 2319.65 30.43 2012-02-16 01:25:11.000 047 33331.56 384.26 2319.69 30.43 2012-02-16 01:25:12.000 047 33331.51 384.24 2319.63 30.43 2012-02-16 01:25:13.000 047 33331.53 384.26 2319.55 30.43 2012-02-16 01:25:14.000 047 33331.56 384.32 2319.66 30.43 2012-02-16 01:25:15.000 047 33331.53 384.31 2319.57 30.43 2012-02-16 01:25:16.000 047 33331.46 384.28 2319.63 30.43 2012-02-16 01:25:17.000 047 33331.54 384.26 2319.58 30.43 2012-02-16 01:25:18.000 047 33331.59 384.24 2319.63 30.43 2012-02-16 01:25:19.000 047 33331.48 384.26 2319.64 30.43 2012-02-16 01:25:20.000 047 33331.54 384.27 2319.67 30.43 2012-02-16 01:25:21.000 047 33331.50 384.27 2319.64 30.43 2012-02-16 01:25:22.000 047 33331.63 384.23 2319.66 30.43 2012-02-16 01:25:23.000 047 33331.60 384.28 2319.61 30.43 2012-02-16 01:25:24.000 047 33331.54 384.29 2319.66 30.43 2012-02-16 01:25:25.000 047 33331.44 384.26 2319.74 30.43 2012-02-16 01:25:26.000 047 33331.50 384.28 2319.72 30.43 2012-02-16 01:25:27.000 047 33331.69 384.26 2319.65 30.43 2012-02-16 01:25:28.000 047 33331.56 384.24 2319.57 30.43 2012-02-16 01:25:29.000 047 33331.52 384.26 2319.64 30.43 2012-02-16 01:25:30.000 047 33331.58 384.21 2319.63 30.43 2012-02-16 01:25:31.000 047 33331.51 384.24 2319.63 30.43 2012-02-16 01:25:32.000 047 33331.57 384.24 2319.70 30.43 2012-02-16 01:25:33.000 047 33331.58 384.27 2319.64 30.43 2012-02-16 01:25:34.000 047 33331.56 384.27 2319.63 30.43 2012-02-16 01:25:35.000 047 33331.59 384.24 2319.66 30.43 2012-02-16 01:25:36.000 047 33331.56 384.25 2319.64 30.43 2012-02-16 01:25:37.000 047 33331.51 384.25 2319.65 30.43 2012-02-16 01:25:38.000 047 33331.53 384.26 2319.68 30.43 2012-02-16 01:25:39.000 047 33331.51 384.26 2319.71 30.43 2012-02-16 01:25:40.000 047 33331.51 384.26 2319.63 30.43 2012-02-16 01:25:41.000 047 33331.49 384.23 2319.70 30.43 2012-02-16 01:25:42.000 047 33331.55 384.25 2319.56 30.43 2012-02-16 01:25:42.000 047 33331.61 384.25 2319.66 30.43 2012-02-16 01:25:44.000 047 33331.42 384.25 2319.73 30.43 2012-02-16 01:25:45.000 047 33331.59 384.26 2319.63 30.43 2012-02-16 01:25:46.000 047 33331.56 384.26 2319.60 30.43 2012-02-16 01:25:47.000 047 33331.53 384.23 2319.64 30.43 2012-02-16 01:25:48.000 047 33331.59 384.22 2319.63 30.43 2012-02-16 01:25:49.000 047 33331.57 384.24 2319.66 30.43 2012-02-16 01:25:50.000 047 33331.41 384.23 2319.69 30.43 2012-02-16 01:25:51.000 047 33331.54 384.23 2319.69 30.43 2012-02-16 01:25:52.000 047 33331.46 384.22 2319.62 30.43 2012-02-16 01:25:53.000 047 33331.56 384.20 2319.67 30.43 2012-02-16 01:25:54.000 047 33331.53 384.24 2319.73 30.43 2012-02-16 01:25:55.000 047 33331.50 384.22 2319.65 30.43 2012-02-16 01:25:55.000 047 33331.50 384.21 2319.53 30.43 2012-02-16 01:25:57.000 047 33331.58 384.22 2319.70 30.43 2012-02-16 01:25:58.000 047 33331.52 384.23 2319.66 30.43 2012-02-16 01:25:59.000 047 33331.52 384.20 2319.58 30.43 2012-02-16 01:26:00.000 047 33331.50 384.22 2319.68 30.43 2012-02-16 01:26:01.000 047 33331.54 384.17 2319.55 30.43 2012-02-16 01:26:02.000 047 33331.44 384.22 2319.64 30.43 2012-02-16 01:26:03.000 047 33331.57 384.19 2319.60 30.43 2012-02-16 01:26:04.000 047 33331.49 384.14 2319.60 30.43 2012-02-16 01:26:05.000 047 33331.54 384.21 2319.62 30.43 2012-02-16 01:26:06.000 047 33331.57 384.18 2319.64 30.43 2012-02-16 01:26:07.000 047 33331.56 384.19 2319.62 30.43 2012-02-16 01:26:08.000 047 33331.49 384.25 2319.66 30.43 2012-02-16 01:26:09.000 047 33331.53 384.17 2319.58 30.43 2012-02-16 01:26:10.000 047 33331.62 384.19 2319.58 30.43 2012-02-16 01:26:11.000 047 33331.54 384.19 2319.69 30.43 2012-02-16 01:26:12.000 047 33331.55 384.19 2319.63 30.43 2012-02-16 01:26:13.000 047 33331.56 384.13 2319.64 30.43 2012-02-16 01:26:14.000 047 33331.57 384.19 2319.61 30.43 2012-02-16 01:26:15.000 047 33331.63 384.20 2319.58 30.43 2012-02-16 01:26:16.000 047 33331.53 384.18 2319.56 30.43 2012-02-16 01:26:17.000 047 33331.60 384.17 2319.55 30.43 2012-02-16 01:26:18.000 047 33331.62 384.19 2319.60 30.43 2012-02-16 01:26:19.000 047 33331.53 384.17 2319.61 30.43 2012-02-16 01:26:20.000 047 33331.68 384.23 2319.57 30.43 2012-02-16 01:26:21.000 047 33331.62 384.17 2319.64 30.43 2012-02-16 01:26:22.000 047 33331.54 384.18 2319.56 30.43 2012-02-16 01:26:23.000 047 33331.59 384.16 2319.63 30.43 2012-02-16 01:26:24.000 047 33331.63 384.16 2319.57 30.43 2012-02-16 01:26:25.000 047 33331.60 384.17 2319.66 30.43 2012-02-16 01:26:26.000 047 33331.58 384.16 2319.54 30.43 2012-02-16 01:26:27.000 047 33331.55 384.13 2319.64 30.43 2012-02-16 01:26:28.000 047 33331.53 384.12 2319.65 30.43 2012-02-16 01:26:29.000 047 33331.63 384.12 2319.58 30.43 2012-02-16 01:26:30.000 047 33331.68 384.14 2319.54 30.43 2012-02-16 01:26:31.000 047 33331.62 384.15 2319.62 30.43 2012-02-16 01:26:32.000 047 33331.64 384.17 2319.60 30.43 2012-02-16 01:26:33.000 047 33331.56 384.12 2319.70 30.43 2012-02-16 01:26:34.000 047 33331.60 384.12 2319.66 30.43 2012-02-16 01:26:35.000 047 33331.62 384.13 2319.54 30.43 2012-02-16 01:26:36.000 047 33331.62 384.19 2319.55 30.43 2012-02-16 01:26:36.000 047 33331.62 384.15 2319.55 30.43 2012-02-16 01:26:38.000 047 33331.61 384.15 2319.58 30.43 2012-02-16 01:26:39.000 047 33331.63 384.15 2319.66 30.43 2012-02-16 01:26:40.000 047 33331.56 384.13 2319.58 30.43 2012-02-16 01:26:41.000 047 33331.66 384.14 2319.65 30.43 2012-02-16 01:26:42.000 047 33331.70 384.10 2319.58 30.43 2012-02-16 01:26:43.000 047 33331.65 384.14 2319.66 30.43 2012-02-16 01:26:44.000 047 33331.65 384.13 2319.61 30.43 2012-02-16 01:26:45.000 047 33331.72 384.09 2319.57 30.43 2012-02-16 01:26:46.000 047 33331.67 384.12 2319.62 30.43 2012-02-16 01:26:47.000 047 33331.59 384.18 2319.63 30.43 2012-02-16 01:26:48.000 047 33331.62 384.13 2319.57 30.43 2012-02-16 01:26:49.000 047 33331.61 384.10 2319.61 30.43 2012-02-16 01:26:49.000 047 33331.67 384.12 2319.64 30.43 2012-02-16 01:26:51.000 047 33331.57 384.12 2319.58 30.43 2012-02-16 01:26:52.000 047 33331.61 384.13 2319.57 30.43 2012-02-16 01:26:53.000 047 33331.66 384.11 2319.61 30.43 2012-02-16 01:26:54.000 047 33331.65 384.09 2319.57 30.43 2012-02-16 01:26:55.000 047 33331.56 384.11 2319.60 30.43 2012-02-16 01:26:56.000 047 33331.50 384.10 2319.58 30.43 2012-02-16 01:26:57.000 047 33331.70 384.11 2319.63 30.43 2012-02-16 01:26:58.000 047 33331.58 384.14 2319.64 30.43 2012-02-16 01:26:59.000 047 33331.66 384.08 2319.60 30.43 2012-02-16 01:27:00.000 047 33331.60 384.12 2319.51 30.43 2012-02-16 01:27:01.000 047 33331.66 384.10 2319.54 30.43 2012-02-16 01:27:02.000 047 33331.68 384.09 2319.57 30.43 2012-02-16 01:27:03.000 047 33331.66 384.07 2319.70 30.43 2012-02-16 01:27:04.000 047 33331.59 384.06 2319.64 30.43 2012-02-16 01:27:05.000 047 33331.71 384.06 2319.61 30.43 2012-02-16 01:27:06.000 047 33331.69 384.06 2319.66 30.43 2012-02-16 01:27:07.000 047 33331.67 384.07 2319.61 30.43 2012-02-16 01:27:08.000 047 33331.66 384.06 2319.62 30.43 2012-02-16 01:27:09.000 047 33331.68 384.06 2319.56 30.43 2012-02-16 01:27:10.000 047 33331.63 384.04 2319.55 30.43 2012-02-16 01:27:11.000 047 33331.68 384.06 2319.54 30.43 2012-02-16 01:27:12.000 047 33331.65 384.10 2319.64 30.43 2012-02-16 01:27:13.000 047 33331.57 384.12 2319.56 30.43 2012-02-16 01:27:14.000 047 33331.69 384.09 2319.53 30.43 2012-02-16 01:27:15.000 047 33331.65 384.14 2319.59 30.43 2012-02-16 01:27:16.000 047 33331.65 384.10 2319.60 30.43 2012-02-16 01:27:17.000 047 33331.72 384.05 2319.53 30.43 2012-02-16 01:27:18.000 047 33331.75 384.07 2319.65 30.43 2012-02-16 01:27:19.000 047 33331.63 384.05 2319.48 30.43 2012-02-16 01:27:20.000 047 33331.81 384.04 2319.64 30.43 2012-02-16 01:27:21.000 047 33331.82 384.05 2319.54 30.43 2012-02-16 01:27:22.000 047 33331.73 384.09 2319.55 30.43 2012-02-16 01:27:23.000 047 33331.72 384.08 2319.48 30.43 2012-02-16 01:27:24.000 047 33331.72 384.06 2319.58 30.43 2012-02-16 01:27:25.000 047 33331.78 384.07 2319.51 30.43 2012-02-16 01:27:26.000 047 33331.73 384.06 2319.54 30.43 2012-02-16 01:27:27.000 047 33331.87 384.05 2319.60 30.43 2012-02-16 01:27:28.000 047 33331.76 384.06 2319.64 30.43 2012-02-16 01:27:29.000 047 33331.73 384.11 2319.68 30.43 2012-02-16 01:27:30.000 047 33331.80 384.06 2319.51 30.43 2012-02-16 01:27:30.000 047 33331.81 384.06 2319.54 30.43 2012-02-16 01:27:32.000 047 33331.76 384.08 2319.64 30.43 2012-02-16 01:27:33.000 047 33331.80 384.08 2319.50 30.43 2012-02-16 01:27:34.000 047 33331.79 384.11 2319.48 30.43 2012-02-16 01:27:35.000 047 33331.74 384.07 2319.59 30.43 2012-02-16 01:27:36.000 047 33331.65 384.06 2319.51 30.43 2012-02-16 01:27:37.000 047 33331.69 384.09 2319.52 30.43 2012-02-16 01:27:38.000 047 33331.77 384.07 2319.51 30.43 2012-02-16 01:27:39.000 047 33331.79 384.10 2319.62 30.43 2012-02-16 01:27:40.000 047 33331.85 384.03 2319.67 30.43 2012-02-16 01:27:41.000 047 33331.82 384.09 2319.55 30.43 2012-02-16 01:27:42.000 047 33331.81 384.07 2319.53 30.43 2012-02-16 01:27:43.000 047 33331.75 384.06 2319.50 30.43 2012-02-16 01:27:43.000 047 33331.84 384.05 2319.55 30.43 2012-02-16 01:27:45.000 047 33331.74 384.06 2319.58 30.43 2012-02-16 01:27:46.000 047 33331.81 384.08 2319.55 30.43 2012-02-16 01:27:47.000 047 33331.82 384.08 2319.49 30.43 2012-02-16 01:27:48.000 047 33331.80 384.06 2319.57 30.43 2012-02-16 01:27:49.000 047 33331.82 384.04 2319.56 30.43 2012-02-16 01:27:50.000 047 33331.85 384.11 2319.63 30.43 2012-02-16 01:27:51.000 047 33331.85 384.06 2319.52 30.43 2012-02-16 01:27:52.000 047 33331.83 384.04 2319.55 30.43 2012-02-16 01:27:53.000 047 33331.82 384.08 2319.53 30.43 2012-02-16 01:27:54.000 047 33331.79 384.05 2319.57 30.43 2012-02-16 01:27:55.000 047 33331.82 384.10 2319.55 30.43 2012-02-16 01:27:56.000 047 33331.75 384.09 2319.51 30.43 2012-02-16 01:27:57.000 047 33331.88 384.06 2319.54 30.43 2012-02-16 01:27:58.000 047 33331.79 384.06 2319.55 30.43 2012-02-16 01:27:59.000 047 33331.78 384.09 2319.49 30.43 2012-02-16 01:28:00.000 047 33331.81 384.10 2319.60 30.43 2012-02-16 01:28:01.000 047 33331.78 384.03 2319.56 30.43 2012-02-16 01:28:02.000 047 33331.85 384.05 2319.54 30.43 2012-02-16 01:28:03.000 047 33331.82 384.09 2319.51 30.43 2012-02-16 01:28:04.000 047 33331.68 384.07 2319.53 30.43 2012-02-16 01:28:05.000 047 33331.87 384.02 2319.51 30.43 2012-02-16 01:28:06.000 047 33331.76 384.04 2319.58 30.43 2012-02-16 01:28:07.000 047 33331.72 384.01 2319.58 30.43 2012-02-16 01:28:08.000 047 33331.91 384.09 2319.53 30.43 2012-02-16 01:28:09.000 047 33331.77 384.03 2319.47 30.43 2012-02-16 01:28:10.000 047 33331.79 384.03 2319.47 30.43 2012-02-16 01:28:11.000 047 33331.87 384.04 2319.48 30.43 2012-02-16 01:28:12.000 047 33331.94 384.07 2319.43 30.43 2012-02-16 01:28:13.000 047 33331.79 384.05 2319.61 30.43 2012-02-16 01:28:14.000 047 33331.85 384.03 2319.56 30.43 2012-02-16 01:28:15.000 047 33331.88 384.06 2319.49 30.43 2012-02-16 01:28:16.000 047 33331.72 384.05 2319.56 30.43 2012-02-16 01:28:17.000 047 33331.81 384.07 2319.50 30.43 2012-02-16 01:28:18.000 047 33331.87 384.03 2319.54 30.43 2012-02-16 01:28:19.000 047 33331.86 384.10 2319.63 30.43 2012-02-16 01:28:20.000 047 33331.87 384.06 2319.57 30.43 2012-02-16 01:28:21.000 047 33331.87 384.05 2319.55 30.43 2012-02-16 01:28:22.000 047 33331.79 384.06 2319.55 30.43 2012-02-16 01:28:23.000 047 33331.88 384.10 2319.56 30.43 2012-02-16 01:28:24.000 047 33331.80 384.06 2319.57 30.43 2012-02-16 01:28:24.000 047 33331.91 384.08 2319.49 30.43 2012-02-16 01:28:26.000 047 33331.88 384.04 2319.55 30.43 2012-02-16 01:28:27.000 047 33331.87 384.07 2319.58 30.43 2012-02-16 01:28:28.000 047 33331.87 384.06 2319.59 30.43 2012-02-16 01:28:29.000 047 33331.92 384.09 2319.44 30.43 2012-02-16 01:28:30.000 047 33331.86 384.08 2319.63 30.43 2012-02-16 01:28:31.000 047 33331.95 384.05 2319.64 30.43 2012-02-16 01:28:32.000 047 33331.82 384.09 2319.54 30.43 2012-02-16 01:28:33.000 047 33331.93 384.09 2319.53 30.43 2012-02-16 01:28:34.000 047 33331.81 384.04 2319.57 30.43 2012-02-16 01:28:35.000 047 33331.92 384.05 2319.51 30.43 2012-02-16 01:28:36.000 047 33331.82 384.10 2319.50 30.43 2012-02-16 01:28:37.000 047 33331.83 384.07 2319.48 30.43 2012-02-16 01:28:37.000 047 33331.79 384.08 2319.56 30.43 2012-02-16 01:28:39.000 047 33331.83 384.06 2319.56 30.43 2012-02-16 01:28:40.000 047 33331.74 384.08 2319.55 30.43 2012-02-16 01:28:41.000 047 33331.91 384.07 2319.55 30.43 2012-02-16 01:28:42.000 047 33331.91 384.09 2319.55 30.43 2012-02-16 01:28:43.000 047 33331.76 384.06 2319.53 30.43 2012-02-16 01:28:44.000 047 33331.82 384.09 2319.48 30.43 2012-02-16 01:28:45.000 047 33331.82 384.12 2319.52 30.43 2012-02-16 01:28:46.000 047 33331.85 384.07 2319.56 30.43 2012-02-16 01:28:47.000 047 33331.89 384.13 2319.63 30.43 2012-02-16 01:28:48.000 047 33331.84 384.06 2319.59 30.43 2012-02-16 01:28:49.000 047 33331.81 384.11 2319.57 30.43 2012-02-16 01:28:50.000 047 33331.90 384.09 2319.51 30.43 2012-02-16 01:28:51.000 047 33331.86 384.10 2319.53 30.43 2012-02-16 01:28:52.000 047 33331.82 384.08 2319.55 30.43 2012-02-16 01:28:53.000 047 33331.80 384.11 2319.60 30.43 2012-02-16 01:28:54.000 047 33331.96 384.08 2319.68 30.43 2012-02-16 01:28:55.000 047 33331.94 384.10 2319.53 30.43 2012-02-16 01:28:56.000 047 33331.89 384.10 2319.57 30.43 2012-02-16 01:28:57.000 047 33331.93 384.08 2319.57 30.43 2012-02-16 01:28:58.000 047 33331.84 384.08 2319.53 30.43 2012-02-16 01:28:59.000 047 33331.91 384.07 2319.64 30.43 2012-02-16 01:29:00.000 047 33331.92 384.09 2319.55 30.43 2012-02-16 01:29:01.000 047 33331.84 384.12 2319.57 30.43 2012-02-16 01:29:02.000 047 33331.98 384.10 2319.57 30.43 2012-02-16 01:29:03.000 047 33331.85 384.10 2319.63 30.43 2012-02-16 01:29:04.000 047 33331.96 384.10 2319.61 30.43 2012-02-16 01:29:05.000 047 33331.82 384.13 2319.51 30.43 2012-02-16 01:29:06.000 047 33331.85 384.09 2319.56 30.43 2012-02-16 01:29:07.000 047 33331.90 384.10 2319.54 30.43 2012-02-16 01:29:08.000 047 33331.88 384.13 2319.54 30.43 2012-02-16 01:29:09.000 047 33331.78 384.10 2319.52 30.43 2012-02-16 01:29:10.000 047 33331.88 384.10 2319.56 30.43 2012-02-16 01:29:11.000 047 33331.88 384.15 2319.57 30.43 2012-02-16 01:29:12.000 047 33331.89 384.17 2319.55 30.43 2012-02-16 01:29:13.000 047 33331.87 384.15 2319.49 30.43 2012-02-16 01:29:14.000 047 33331.84 384.16 2319.51 30.43 2012-02-16 01:29:15.000 047 33331.80 384.17 2319.63 30.43 2012-02-16 01:29:16.000 047 33331.82 384.14 2319.59 30.43 2012-02-16 01:29:17.000 047 33331.85 384.15 2319.60 30.43 2012-02-16 01:29:18.000 047 33331.87 384.16 2319.51 30.43 2012-02-16 01:29:18.000 047 33331.81 384.21 2319.65 30.43 2012-02-16 01:29:20.000 047 33331.89 384.17 2319.60 30.43 2012-02-16 01:29:21.000 047 33331.75 384.18 2319.56 30.43 2012-02-16 01:29:22.000 047 33331.78 384.21 2319.55 30.43 2012-02-16 01:29:23.000 047 33331.81 384.15 2319.55 30.43 2012-02-16 01:29:24.000 047 33331.81 384.17 2319.63 30.43 2012-02-16 01:29:25.000 047 33331.81 384.15 2319.58 30.43 2012-02-16 01:29:26.000 047 33331.88 384.19 2319.58 30.43 2012-02-16 01:29:27.000 047 33331.78 384.20 2319.65 30.43 2012-02-16 01:29:28.000 047 33331.75 384.15 2319.60 30.43 2012-02-16 01:29:29.000 047 33331.82 384.17 2319.68 30.43 2012-02-16 01:29:30.000 047 33331.81 384.20 2319.61 30.43 2012-02-16 01:29:31.000 047 33331.83 384.16 2319.55 30.43 2012-02-16 01:29:31.000 047 33331.89 384.21 2319.54 30.43 2012-02-16 01:29:33.000 047 33331.92 384.20 2319.65 30.43 2012-02-16 01:29:34.000 047 33331.94 384.20 2319.67 30.43 2012-02-16 01:29:35.000 047 33331.99 384.23 2319.66 30.43 2012-02-16 01:29:36.000 047 33331.86 384.22 2319.67 30.43 2012-02-16 01:29:37.000 047 33331.77 384.20 2319.59 30.43 2012-02-16 01:29:38.000 047 33331.90 384.21 2319.69 30.43 2012-02-16 01:29:39.000 047 33331.84 384.19 2319.56 30.43 2012-02-16 01:29:40.000 047 33331.76 384.18 2319.60 30.43 2012-02-16 01:29:41.000 047 33331.82 384.20 2319.64 30.43 2012-02-16 01:29:42.000 047 33331.85 384.22 2319.54 30.43 2012-02-16 01:29:43.000 047 33331.79 384.20 2319.59 30.43 2012-02-16 01:29:44.000 047 33331.75 384.22 2319.55 30.43 2012-02-16 01:29:45.000 047 33331.85 384.23 2319.59 30.43 2012-02-16 01:29:46.000 047 33331.68 384.24 2319.62 30.43 2012-02-16 01:29:47.000 047 33331.85 384.22 2319.64 30.43 2012-02-16 01:29:48.000 047 33331.77 384.24 2319.61 30.43 2012-02-16 01:29:49.000 047 33331.84 384.19 2319.73 30.43 2012-02-16 01:29:50.000 047 33331.85 384.26 2319.69 30.43 2012-02-16 01:29:51.000 047 33331.76 384.22 2319.61 30.43 2012-02-16 01:29:52.000 047 33331.79 384.25 2319.55 30.43 2012-02-16 01:29:53.000 047 33331.80 384.24 2319.58 30.43 2012-02-16 01:29:54.000 047 33331.82 384.23 2319.67 30.43 2012-02-16 01:29:55.000 047 33331.76 384.24 2319.69 30.43 2012-02-16 01:29:56.000 047 33331.78 384.23 2319.69 30.43 2012-02-16 01:29:57.000 047 33331.79 384.22 2319.67 30.43 2012-02-16 01:29:58.000 047 33331.78 384.23 2319.66 30.43 2012-02-16 01:29:59.000 047 33331.79 384.23 2319.67 30.43 2012-02-16 01:30:00.000 047 33331.85 384.23 2319.61 30.43 2012-02-16 01:30:01.000 047 33331.82 384.20 2319.64 30.43 2012-02-16 01:30:02.000 047 33331.77 384.25 2319.67 30.43 2012-02-16 01:30:03.000 047 33331.78 384.24 2319.68 30.43 2012-02-16 01:30:04.000 047 33331.75 384.28 2319.70 30.43 2012-02-16 01:30:05.000 047 33331.78 384.26 2319.69 30.43 2012-02-16 01:30:06.000 047 33331.76 384.20 2319.69 30.43 2012-02-16 01:30:07.000 047 33331.75 384.28 2319.63 30.43 2012-02-16 01:30:08.000 047 33331.84 384.23 2319.61 30.43 2012-02-16 01:30:09.000 047 33331.72 384.23 2319.72 30.43 2012-02-16 01:30:10.000 047 33331.75 384.22 2319.70 30.43 2012-02-16 01:30:11.000 047 33331.74 384.23 2319.69 30.43 2012-02-16 01:30:12.000 047 33331.79 384.24 2319.70 30.43 2012-02-16 01:30:12.000 047 33331.71 384.30 2319.60 30.43 2012-02-16 01:30:14.000 047 33331.90 384.27 2319.71 30.43 2012-02-16 01:30:15.000 047 33331.77 384.27 2319.70 30.43 2012-02-16 01:30:16.000 047 33331.78 384.28 2319.67 30.43 2012-02-16 01:30:17.000 047 33331.82 384.30 2319.70 30.43 2012-02-16 01:30:18.000 047 33331.82 384.26 2319.70 30.43 2012-02-16 01:30:19.000 047 33331.94 384.27 2319.67 30.43 2012-02-16 01:30:20.000 047 33331.82 384.27 2319.64 30.43 2012-02-16 01:30:21.000 047 33331.79 384.25 2319.63 30.43 2012-02-16 01:30:22.000 047 33331.85 384.22 2319.61 30.43 2012-02-16 01:30:23.000 047 33331.82 384.28 2319.65 30.43 2012-02-16 01:30:24.000 047 33331.82 384.30 2319.65 30.43 2012-02-16 01:30:25.000 047 33331.76 384.25 2319.62 30.43 2012-02-16 01:30:25.000 047 33331.89 384.26 2319.61 30.43 2012-02-16 01:30:27.000 047 33331.81 384.25 2319.68 30.43 2012-02-16 01:30:28.000 047 33331.80 384.28 2319.64 30.43 2012-02-16 01:30:29.000 047 33331.84 384.25 2319.70 30.43 2012-02-16 01:30:30.000 047 33331.81 384.28 2319.64 30.43 2012-02-16 01:30:31.000 047 33331.79 384.25 2319.61 30.43 2012-02-16 01:30:32.000 047 33331.84 384.31 2319.66 30.43 2012-02-16 01:30:33.000 047 33331.88 384.28 2319.62 30.43 2012-02-16 01:30:34.000 047 33331.84 384.27 2319.62 30.43 2012-02-16 01:30:35.000 047 33331.84 384.29 2319.64 30.43 2012-02-16 01:30:36.000 047 33331.96 384.31 2319.63 30.43 2012-02-16 01:30:37.000 047 33331.81 384.32 2319.67 30.43 2012-02-16 01:30:38.000 047 33331.74 384.33 2319.76 30.43 2012-02-16 01:30:39.000 047 33331.87 384.32 2319.65 30.43 2012-02-16 01:30:40.000 047 33331.77 384.32 2319.66 30.43 2012-02-16 01:30:41.000 047 33331.74 384.31 2319.64 30.43 2012-02-16 01:30:42.000 047 33331.79 384.36 2319.63 30.43 2012-02-16 01:30:43.000 047 33331.90 384.34 2319.73 30.43 2012-02-16 01:30:44.000 047 33331.96 384.31 2319.67 30.43 2012-02-16 01:30:45.000 047 33331.76 384.35 2319.69 30.43 2012-02-16 01:30:46.000 047 33331.95 384.34 2319.64 30.43 2012-02-16 01:30:47.000 047 33331.80 384.32 2319.66 30.43 2012-02-16 01:30:48.000 047 33331.85 384.33 2319.69 30.43 2012-02-16 01:30:49.000 047 33331.88 384.35 2319.69 30.43 2012-02-16 01:30:50.000 047 33331.80 384.27 2319.67 30.43 2012-02-16 01:30:51.000 047 33331.88 384.34 2319.60 30.43 2012-02-16 01:30:52.000 047 33331.85 384.34 2319.63 30.43 2012-02-16 01:30:53.000 047 33331.80 384.33 2319.66 30.43 2012-02-16 01:30:54.000 047 33331.90 384.33 2319.69 30.43 2012-02-16 01:30:55.000 047 33331.87 384.38 2319.64 30.43 2012-02-16 01:30:56.000 047 33331.90 384.35 2319.58 30.43 2012-02-16 01:30:57.000 047 33331.84 384.33 2319.63 30.43 2012-02-16 01:30:58.000 047 33331.87 384.34 2319.69 30.43 2012-02-16 01:30:59.000 047 33331.82 384.34 2319.66 30.43 2012-02-16 01:31:00.000 047 33331.85 384.34 2319.74 30.43 2012-02-16 01:31:01.000 047 33331.89 384.36 2319.63 30.43 2012-02-16 01:31:02.000 047 33331.90 384.36 2319.58 30.43 2012-02-16 01:31:03.000 047 33331.86 384.37 2319.67 30.43 2012-02-16 01:31:04.000 047 33331.84 384.35 2319.63 30.43 2012-02-16 01:31:05.000 047 33331.79 384.37 2319.61 30.43 2012-02-16 01:31:06.000 047 33331.90 384.39 2319.60 30.43 2012-02-16 01:31:06.000 047 33331.88 384.35 2319.61 30.43 2012-02-16 01:31:08.000 047 33331.87 384.36 2319.57 30.43 2012-02-16 01:31:09.000 047 33331.81 384.38 2319.58 30.43 2012-02-16 01:31:10.000 047 33331.85 384.41 2319.67 30.43 2012-02-16 01:31:11.000 047 33331.87 384.40 2319.63 30.43 2012-02-16 01:31:12.000 047 33331.89 384.35 2319.65 30.43 2012-02-16 01:31:13.000 047 33331.95 384.32 2319.63 30.43 2012-02-16 01:31:14.000 047 33331.89 384.35 2319.61 30.43 2012-02-16 01:31:15.000 047 33331.81 384.38 2319.62 30.43 2012-02-16 01:31:16.000 047 33331.96 384.35 2319.63 30.43 2012-02-16 01:31:17.000 047 33331.86 384.43 2319.61 30.43 2012-02-16 01:31:18.000 047 33331.81 384.39 2319.65 30.43 2012-02-16 01:31:19.000 047 33331.90 384.40 2319.69 30.43 2012-02-16 01:31:19.000 047 33331.84 384.42 2319.73 30.43 2012-02-16 01:31:21.000 047 33331.86 384.36 2319.64 30.43 2012-02-16 01:31:22.000 047 33331.89 384.36 2319.68 30.43 2012-02-16 01:31:23.000 047 33331.82 384.36 2319.66 30.43 2012-02-16 01:31:24.000 047 33331.88 384.41 2319.63 30.43 2012-02-16 01:31:25.000 047 33331.87 384.39 2319.78 30.43 2012-02-16 01:31:26.000 047 33331.80 384.34 2319.64 30.43 2012-02-16 01:31:27.000 047 33331.82 384.35 2319.64 30.43 2012-02-16 01:31:28.000 047 33331.87 384.37 2319.60 30.43 2012-02-16 01:31:29.000 047 33331.86 384.37 2319.64 30.43 2012-02-16 01:31:30.000 047 33331.86 384.40 2319.70 30.43 2012-02-16 01:31:31.000 047 33331.90 384.42 2319.67 30.43 2012-02-16 01:31:32.000 047 33331.84 384.45 2319.72 30.43 2012-02-16 01:31:33.000 047 33331.93 384.36 2319.66 30.43 2012-02-16 01:31:34.000 047 33331.88 384.44 2319.74 30.43 2012-02-16 01:31:35.000 047 33331.90 384.41 2319.71 30.43 2012-02-16 01:31:36.000 047 33331.86 384.42 2319.70 30.43 2012-02-16 01:31:37.000 047 33331.93 384.40 2319.70 30.43 2012-02-16 01:31:38.000 047 33331.91 384.40 2319.65 30.43 2012-02-16 01:31:39.000 047 33331.76 384.46 2319.69 30.43 2012-02-16 01:31:40.000 047 33331.94 384.43 2319.67 30.43 2012-02-16 01:31:41.000 047 33331.85 384.41 2319.69 30.43 2012-02-16 01:31:42.000 047 33331.83 384.41 2319.74 30.43 2012-02-16 01:31:43.000 047 33331.90 384.45 2319.69 30.43 2012-02-16 01:31:44.000 047 33332.03 384.42 2319.74 30.43 2012-02-16 01:31:45.000 047 33331.84 384.45 2319.69 30.43 2012-02-16 01:31:46.000 047 33331.83 384.40 2319.59 30.43 2012-02-16 01:31:47.000 047 33331.88 384.43 2319.63 30.43 2012-02-16 01:31:48.000 047 33331.91 384.39 2319.63 30.43 2012-02-16 01:31:49.000 047 33331.94 384.45 2319.61 30.43 2012-02-16 01:31:50.000 047 33331.92 384.44 2319.73 30.43 2012-02-16 01:31:51.000 047 33331.90 384.44 2319.62 30.43 2012-02-16 01:31:52.000 047 33331.87 384.39 2319.63 30.43 2012-02-16 01:31:53.000 047 33331.83 384.41 2319.69 30.43 2012-02-16 01:31:54.000 047 33331.93 384.44 2319.73 30.43 2012-02-16 01:31:55.000 047 33331.84 384.41 2319.69 30.43 2012-02-16 01:31:56.000 047 33331.90 384.46 2319.66 30.43 2012-02-16 01:31:57.000 047 33331.96 384.40 2319.70 30.43 2012-02-16 01:31:58.000 047 33331.95 384.43 2319.61 30.43 2012-02-16 01:31:59.000 047 33331.93 384.42 2319.73 30.43 2012-02-16 01:32:00.000 047 33331.95 384.44 2319.66 30.43 2012-02-16 01:32:00.000 047 33331.86 384.43 2319.65 30.43 2012-02-16 01:32:02.000 047 33331.86 384.42 2319.62 30.43 2012-02-16 01:32:03.000 047 33332.00 384.39 2319.73 30.43 2012-02-16 01:32:04.000 047 33331.88 384.40 2319.61 30.43 2012-02-16 01:32:05.000 047 33331.88 384.46 2319.66 30.43 2012-02-16 01:32:06.000 047 33331.97 384.46 2319.68 30.43 2012-02-16 01:32:07.000 047 33331.97 384.43 2319.67 30.43 2012-02-16 01:32:08.000 047 33331.97 384.39 2319.71 30.43 2012-02-16 01:32:09.000 047 33331.92 384.44 2319.64 30.43 2012-02-16 01:32:10.000 047 33332.01 384.42 2319.66 30.43 2012-02-16 01:32:11.000 047 33331.96 384.43 2319.61 30.43 2012-02-16 01:32:12.000 047 33331.96 384.45 2319.64 30.43 2012-02-16 01:32:13.000 047 33332.01 384.46 2319.60 30.43 2012-02-16 01:32:13.000 047 33332.00 384.46 2319.67 30.43 2012-02-16 01:32:15.000 047 33332.04 384.41 2319.64 30.43 2012-02-16 01:32:16.000 047 33331.99 384.41 2319.69 30.43 2012-02-16 01:32:17.000 047 33331.92 384.41 2319.60 30.43 2012-02-16 01:32:18.000 047 33332.00 384.46 2319.69 30.43 2012-02-16 01:32:19.000 047 33331.95 384.43 2319.60 30.43 2012-02-16 01:32:20.000 047 33331.96 384.49 2319.66 30.43 2012-02-16 01:32:21.000 047 33332.09 384.46 2319.66 30.43 2012-02-16 01:32:22.000 047 33332.01 384.46 2319.50 30.43 2012-02-16 01:32:23.000 047 33332.06 384.43 2319.53 30.43 2012-02-16 01:32:24.000 047 33332.01 384.40 2319.60 30.43 2012-02-16 01:32:25.000 047 33332.06 384.40 2319.72 30.43 2012-02-16 01:32:26.000 047 33332.03 384.40 2319.63 30.43 2012-02-16 01:32:27.000 047 33332.07 384.39 2319.67 30.43 2012-02-16 01:32:28.000 047 33332.08 384.47 2319.58 30.43 2012-02-16 01:32:29.000 047 33332.09 384.42 2319.55 30.43 2012-02-16 01:32:30.000 047 33332.00 384.42 2319.68 30.43 2012-02-16 01:32:31.000 047 33332.07 384.43 2319.59 30.43 2012-02-16 01:32:32.000 047 33331.99 384.48 2319.63 30.43 2012-02-16 01:32:33.000 047 33332.03 384.41 2319.53 30.43 2012-02-16 01:32:34.000 047 33332.04 384.46 2319.62 30.43 2012-02-16 01:32:35.000 047 33332.09 384.44 2319.63 30.43 2012-02-16 01:32:36.000 047 33332.03 384.42 2319.64 30.43 2012-02-16 01:32:37.000 047 33332.01 384.46 2319.67 30.43 2012-02-16 01:32:38.000 047 33332.07 384.42 2319.70 30.43 2012-02-16 01:32:39.000 047 33332.01 384.42 2319.69 30.43 2012-02-16 01:32:40.000 047 33332.11 384.42 2319.58 30.43 2012-02-16 01:32:41.000 047 33332.04 384.44 2319.64 30.43 2012-02-16 01:32:42.000 047 33332.00 384.43 2319.63 30.43 2012-02-16 01:32:43.000 047 33332.07 384.45 2319.63 30.43 2012-02-16 01:32:44.000 047 33332.13 384.43 2319.67 30.43 2012-02-16 01:32:45.000 047 33332.01 384.45 2319.64 30.43 2012-02-16 01:32:46.000 047 33332.07 384.44 2319.60 30.43 2012-02-16 01:32:47.000 047 33332.04 384.41 2319.60 30.43 2012-02-16 01:32:48.000 047 33332.06 384.42 2319.61 30.43 2012-02-16 01:32:49.000 047 33332.04 384.45 2319.63 30.43 2012-02-16 01:32:50.000 047 33332.04 384.42 2319.67 30.43 2012-02-16 01:32:51.000 047 33332.08 384.40 2319.58 30.43 2012-02-16 01:32:52.000 047 33332.04 384.44 2319.60 30.43 2012-02-16 01:32:53.000 047 33332.01 384.43 2319.57 30.43 2012-02-16 01:32:54.000 047 33332.06 384.43 2319.55 30.43 2012-02-16 01:32:54.000 047 33332.09 384.41 2319.60 30.43 2012-02-16 01:32:56.000 047 33332.16 384.37 2319.63 30.43 2012-02-16 01:32:57.000 047 33332.12 384.41 2319.64 30.43 2012-02-16 01:32:58.000 047 33332.15 384.38 2319.62 30.43 2012-02-16 01:32:59.000 047 33332.10 384.38 2319.54 30.43 2012-02-16 01:33:00.000 047 33332.12 384.38 2319.64 30.43 2012-02-16 01:33:01.000 047 33332.07 384.42 2319.66 30.43 2012-02-16 01:33:02.000 047 33332.12 384.42 2319.63 30.43 2012-02-16 01:33:03.000 047 33332.10 384.38 2319.64 30.43 2012-02-16 01:33:04.000 047 33332.08 384.42 2319.66 30.43 2012-02-16 01:33:05.000 047 33332.10 384.40 2319.64 30.43 2012-02-16 01:33:06.000 047 33332.11 384.40 2319.62 30.43 2012-02-16 01:33:07.000 047 33332.11 384.39 2319.67 30.43 2012-02-16 01:33:07.000 047 33332.17 384.38 2319.61 30.43 2012-02-16 01:33:09.000 047 33332.19 384.38 2319.60 30.43 2012-02-16 01:33:10.000 047 33332.17 384.44 2319.57 30.43 2012-02-16 01:33:11.000 047 33332.13 384.44 2319.55 30.43 2012-02-16 01:33:12.000 047 33332.15 384.35 2319.55 30.43 2012-02-16 01:33:13.000 047 33332.10 384.34 2319.64 30.43 2012-02-16 01:33:14.000 047 33332.10 384.36 2319.61 30.43 2012-02-16 01:33:15.000 047 33332.06 384.38 2319.60 30.43 2012-02-16 01:33:16.000 047 33332.17 384.36 2319.62 30.43 2012-02-16 01:33:17.000 047 33332.13 384.39 2319.64 30.43 2012-02-16 01:33:18.000 047 33332.12 384.36 2319.61 30.43 2012-02-16 01:33:19.000 047 33332.19 384.36 2319.62 30.43 2012-02-16 01:33:20.000 047 33332.15 384.35 2319.61 30.43 2012-02-16 01:33:21.000 047 33332.19 384.40 2319.61 30.43 2012-02-16 01:33:22.000 047 33332.09 384.39 2319.65 30.43 2012-02-16 01:33:23.000 047 33332.09 384.37 2319.65 30.43 2012-02-16 01:33:24.000 047 33332.14 384.33 2319.58 30.43 2012-02-16 01:33:25.000 047 33332.15 384.39 2319.62 30.43 2012-02-16 01:33:26.000 047 33332.10 384.37 2319.58 30.43 2012-02-16 01:33:27.000 047 33331.91 384.34 2319.53 30.43 2012-02-16 01:33:28.000 047 33332.10 384.34 2319.67 30.43 2012-02-16 01:33:29.000 047 33332.15 384.38 2319.60 30.43 2012-02-16 01:33:30.000 047 33332.12 384.40 2319.59 30.43 2012-02-16 01:33:31.000 047 33332.07 384.39 2319.57 30.43 2012-02-16 01:33:32.000 047 33332.13 384.39 2319.62 30.43 2012-02-16 01:33:33.000 047 33332.16 384.38 2319.58 30.43 2012-02-16 01:33:34.000 047 33332.17 384.37 2319.57 30.43 2012-02-16 01:33:35.000 047 33332.16 384.33 2319.53 30.43 2012-02-16 01:33:36.000 047 33332.02 384.41 2319.67 30.43 2012-02-16 01:33:37.000 047 33332.18 384.33 2319.66 30.43 2012-02-16 01:33:38.000 047 33332.22 384.37 2319.57 30.43 2012-02-16 01:33:39.000 047 33332.19 384.41 2319.61 30.43 2012-02-16 01:33:40.000 047 33332.07 384.38 2319.60 30.43 2012-02-16 01:33:41.000 047 33332.15 384.39 2319.57 30.43 2012-02-16 01:33:42.000 047 33332.16 384.35 2319.64 30.43 2012-02-16 01:33:43.000 047 33332.12 384.40 2319.62 30.43 2012-02-16 01:33:44.000 047 33332.10 384.38 2319.61 30.43 2012-02-16 01:33:45.000 047 33332.15 384.33 2319.61 30.43 2012-02-16 01:33:46.000 047 33332.15 384.38 2319.55 30.43 2012-02-16 01:33:47.000 047 33332.20 384.38 2319.59 30.43 2012-02-16 01:33:48.000 047 33332.17 384.38 2319.72 30.43 2012-02-16 01:33:48.000 047 33332.15 384.37 2319.60 30.43 2012-02-16 01:33:50.000 047 33332.16 384.35 2319.61 30.43 2012-02-16 01:33:51.000 047 33332.10 384.36 2319.57 30.43 2012-02-16 01:33:52.000 047 33332.13 384.38 2319.55 30.43 2012-02-16 01:33:53.000 047 33332.15 384.35 2319.54 30.43 2012-02-16 01:33:54.000 047 33332.13 384.31 2319.57 30.43 2012-02-16 01:33:55.000 047 33332.16 384.33 2319.60 30.43 2012-02-16 01:33:56.000 047 33332.19 384.34 2319.55 30.43 2012-02-16 01:33:57.000 047 33331.99 384.35 2319.61 30.43 2012-02-16 01:33:58.000 047 33332.18 384.34 2319.63 30.43 2012-02-16 01:33:59.000 047 33332.09 384.32 2319.53 30.43 2012-02-16 01:34:00.000 047 33332.12 384.34 2319.57 30.43 2012-02-16 01:34:01.000 047 33332.09 384.35 2319.56 30.43 2012-02-16 01:34:01.000 047 33332.10 384.33 2319.56 30.43 2012-02-16 01:34:03.000 047 33332.12 384.35 2319.49 30.43 2012-02-16 01:34:04.000 047 33332.15 384.31 2319.58 30.43 2012-02-16 01:34:05.000 047 33332.12 384.32 2319.66 30.43 2012-02-16 01:34:06.000 047 33332.12 384.34 2319.61 30.43 2012-02-16 01:34:07.000 047 33332.10 384.34 2319.56 30.43 2012-02-16 01:34:08.000 047 33332.07 384.35 2319.66 30.43 2012-02-16 01:34:09.000 047 33332.10 384.35 2319.63 30.43 2012-02-16 01:34:10.000 047 33332.21 384.35 2319.64 30.43 2012-02-16 01:34:11.000 047 33332.18 384.39 2319.61 30.43 2012-02-16 01:34:12.000 047 33332.13 384.35 2319.57 30.43 2012-02-16 01:34:13.000 047 33332.14 384.36 2319.55 30.43 2012-02-16 01:34:14.000 047 33332.10 384.41 2319.62 30.43 2012-02-16 01:34:15.000 047 33332.18 384.37 2319.56 30.43 2012-02-16 01:34:16.000 047 33332.18 384.32 2319.54 30.43 2012-02-16 01:34:17.000 047 33332.15 384.31 2319.54 30.43 2012-02-16 01:34:18.000 047 33332.10 384.33 2319.61 30.43 2012-02-16 01:34:19.000 047 33332.15 384.32 2319.61 30.43 2012-02-16 01:34:20.000 047 33332.10 384.36 2319.60 30.43 2012-02-16 01:34:21.000 047 33332.16 384.35 2319.65 30.43 2012-02-16 01:34:22.000 047 33332.24 384.33 2319.66 30.43 2012-02-16 01:34:23.000 047 33332.15 384.35 2319.60 30.43 2012-02-16 01:34:24.000 047 33332.19 384.35 2319.58 30.43 2012-02-16 01:34:25.000 047 33332.18 384.37 2319.55 30.43 2012-02-16 01:34:26.000 047 33332.18 384.33 2319.61 30.43 2012-02-16 01:34:27.000 047 33332.14 384.29 2319.62 30.43 2012-02-16 01:34:28.000 047 33332.09 384.37 2319.53 30.43 2012-02-16 01:34:29.000 047 33332.09 384.36 2319.49 30.43 2012-02-16 01:34:30.000 047 33332.18 384.36 2319.55 30.43 2012-02-16 01:34:31.000 047 33332.15 384.35 2319.53 30.43 2012-02-16 01:34:32.000 047 33332.09 384.28 2319.58 30.43 2012-02-16 01:34:33.000 047 33332.03 384.34 2319.60 30.43 2012-02-16 01:34:34.000 047 33332.16 384.36 2319.55 30.43 2012-02-16 01:34:35.000 047 33332.11 384.34 2319.53 30.43 2012-02-16 01:34:36.000 047 33332.18 384.34 2319.51 30.43 2012-02-16 01:34:37.000 047 33332.08 384.33 2319.53 30.43 2012-02-16 01:34:38.000 047 33332.24 384.35 2319.59 30.43 2012-02-16 01:34:39.000 047 33332.03 384.37 2319.55 30.43 2012-02-16 01:34:40.000 047 33332.12 384.30 2319.59 30.43 2012-02-16 01:34:41.000 047 33332.10 384.31 2319.50 30.43 2012-02-16 01:34:42.000 047 33332.14 384.36 2319.54 30.43 2012-02-16 01:34:42.000 047 33332.06 384.32 2319.51 30.43 2012-02-16 01:34:44.000 047 33332.17 384.33 2319.57 30.43 2012-02-16 01:34:45.000 047 33332.05 384.29 2319.55 30.43 2012-02-16 01:34:46.000 047 33332.18 384.35 2319.55 30.43 2012-02-16 01:34:47.000 047 33332.16 384.33 2319.48 30.43 2012-02-16 01:34:48.000 047 33332.14 384.33 2319.62 30.43 2012-02-16 01:34:49.000 047 33332.16 384.29 2319.61 30.43 2012-02-16 01:34:50.000 047 33332.12 384.33 2319.59 30.43 2012-02-16 01:34:51.000 047 33332.17 384.28 2319.51 30.43 2012-02-16 01:34:52.000 047 33332.07 384.31 2319.62 30.43 2012-02-16 01:34:53.000 047 33332.05 384.32 2319.58 30.43 2012-02-16 01:34:54.000 047 33332.10 384.28 2319.56 30.43 2012-02-16 01:34:55.000 047 33332.15 384.32 2319.57 30.43 2012-02-16 01:34:55.000 047 33332.16 384.31 2319.57 30.43 2012-02-16 01:34:57.000 047 33332.04 384.30 2319.54 30.43 2012-02-16 01:34:58.000 047 33332.07 384.32 2319.49 30.43 2012-02-16 01:34:59.000 047 33332.07 384.33 2319.53 30.43 2012-02-16 01:35:00.000 047 33332.12 384.32 2319.65 30.43 2012-02-16 01:35:01.000 047 33332.08 384.31 2319.55 30.43 2012-02-16 01:35:02.000 047 33332.03 384.28 2319.56 30.43 2012-02-16 01:35:03.000 047 33332.13 384.29 2319.59 30.43 2012-02-16 01:35:04.000 047 33332.06 384.31 2319.60 30.43 2012-02-16 01:35:05.000 047 33332.07 384.28 2319.63 30.43 2012-02-16 01:35:06.000 047 33332.09 384.29 2319.53 30.43 2012-02-16 01:35:07.000 047 33332.05 384.29 2319.54 30.43 2012-02-16 01:35:08.000 047 33332.10 384.28 2319.51 30.43 2012-02-16 01:35:09.000 047 33332.04 384.30 2319.54 30.43 2012-02-16 01:35:10.000 047 33332.05 384.32 2319.42 30.43 2012-02-16 01:35:11.000 047 33331.96 384.30 2319.52 30.43 2012-02-16 01:35:12.000 047 33332.09 384.31 2319.53 30.43 2012-02-16 01:35:13.000 047 33332.04 384.26 2319.54 30.43 2012-02-16 01:35:14.000 047 33332.13 384.26 2319.49 30.43 2012-02-16 01:35:15.000 047 33331.99 384.27 2319.54 30.43 2012-02-16 01:35:16.000 047 33332.18 384.26 2319.50 30.43 2012-02-16 01:35:17.000 047 33332.12 384.28 2319.48 30.43 2012-02-16 01:35:18.000 047 33332.12 384.32 2319.45 30.43 2012-02-16 01:35:19.000 047 33332.14 384.28 2319.55 30.43 2012-02-16 01:35:20.000 047 33332.17 384.32 2319.41 30.43 2012-02-16 01:35:21.000 047 33332.17 384.24 2319.58 30.43 2012-02-16 01:35:22.000 047 33332.21 384.26 2319.57 30.43 2012-02-16 01:35:23.000 047 33332.12 384.24 2319.54 30.43 2012-02-16 01:35:24.000 047 33332.13 384.25 2319.54 30.43 2012-02-16 01:35:25.000 047 33332.09 384.28 2319.64 30.43 2012-02-16 01:35:26.000 047 33332.10 384.25 2319.58 30.43 2012-02-16 01:35:27.000 047 33332.13 384.28 2319.60 30.43 2012-02-16 01:35:28.000 047 33332.20 384.29 2319.54 30.43 2012-02-16 01:35:29.000 047 33332.15 384.28 2319.54 30.43 2012-02-16 01:35:30.000 047 33332.12 384.26 2319.53 30.43 2012-02-16 01:35:31.000 047 33332.18 384.27 2319.53 30.43 2012-02-16 01:35:32.000 047 33332.14 384.24 2319.54 30.43 2012-02-16 01:35:33.000 047 33332.05 384.25 2319.53 30.43 2012-02-16 01:35:34.000 047 33332.13 384.23 2319.52 30.43 2012-02-16 01:35:35.000 047 33332.10 384.22 2319.44 30.43 2012-02-16 01:35:36.000 047 33332.12 384.25 2319.53 30.43 2012-02-16 01:35:36.000 047 33332.07 384.26 2319.58 30.43 2012-02-16 01:35:38.000 047 33331.99 384.26 2319.54 30.43 2012-02-16 01:35:39.000 047 33332.10 384.26 2319.60 30.43 2012-02-16 01:35:40.000 047 33332.04 384.26 2319.55 30.43 2012-02-16 01:35:41.000 047 33332.04 384.26 2319.53 30.43 2012-02-16 01:35:42.000 047 33332.12 384.26 2319.57 30.43 2012-02-16 01:35:43.000 047 33332.12 384.27 2319.54 30.43 2012-02-16 01:35:44.000 047 33332.10 384.24 2319.54 30.43 2012-02-16 01:35:45.000 047 33332.20 384.25 2319.57 30.43 2012-02-16 01:35:46.000 047 33332.10 384.26 2319.55 30.43 2012-02-16 01:35:47.000 047 33332.13 384.24 2319.53 30.43 2012-02-16 01:35:48.000 047 33332.07 384.27 2319.61 30.43 2012-02-16 01:35:49.000 047 33332.09 384.30 2319.62 30.43 2012-02-16 01:35:49.000 047 33332.08 384.25 2319.54 30.43 2012-02-16 01:35:51.000 047 33332.03 384.29 2319.50 30.43 2012-02-16 01:35:52.000 047 33332.13 384.26 2319.59 30.43 2012-02-16 01:35:53.000 047 33332.10 384.25 2319.52 30.43 2012-02-16 01:35:54.000 047 33332.06 384.23 2319.54 30.43 2012-02-16 01:35:55.000 047 33332.09 384.23 2319.56 30.43 2012-02-16 01:35:56.000 047 33332.05 384.27 2319.62 30.43 2012-02-16 01:35:57.000 047 33332.06 384.27 2319.55 30.43 2012-02-16 01:35:58.000 047 33332.16 384.28 2319.52 30.43 2012-02-16 01:35:59.000 047 33332.07 384.26 2319.55 30.43 2012-02-16 01:36:00.000 047 33332.13 384.25 2319.48 30.43 2012-02-16 01:36:01.000 047 33332.17 384.27 2319.56 30.43 2012-02-16 01:36:02.000 047 33332.10 384.28 2319.47 30.43 2012-02-16 01:36:03.000 047 33332.15 384.27 2319.54 30.43 2012-02-16 01:36:04.000 047 33332.19 384.24 2319.53 30.43 2012-02-16 01:36:05.000 047 33332.05 384.30 2319.50 30.43 2012-02-16 01:36:06.000 047 33332.11 384.29 2319.50 30.43 2012-02-16 01:36:07.000 047 33332.07 384.28 2319.48 30.43 2012-02-16 01:36:08.000 047 33332.15 384.26 2319.51 30.43 2012-02-16 01:36:09.000 047 33332.03 384.29 2319.51 30.43 2012-02-16 01:36:10.000 047 33332.12 384.25 2319.49 30.43 2012-02-16 01:36:11.000 047 33332.06 384.23 2319.49 30.43 2012-02-16 01:36:12.000 047 33332.15 384.24 2319.41 30.43 2012-02-16 01:36:13.000 047 33332.13 384.24 2319.45 30.43 2012-02-16 01:36:14.000 047 33332.01 384.30 2319.45 30.43 2012-02-16 01:36:15.000 047 33332.15 384.24 2319.54 30.43 2012-02-16 01:36:16.000 047 33332.15 384.25 2319.41 30.43 2012-02-16 01:36:17.000 047 33332.11 384.26 2319.47 30.43 2012-02-16 01:36:18.000 047 33332.15 384.24 2319.46 30.43 2012-02-16 01:36:19.000 047 33332.11 384.26 2319.48 30.43 2012-02-16 01:36:20.000 047 33332.16 384.28 2319.45 30.43 2012-02-16 01:36:21.000 047 33332.15 384.26 2319.54 30.43 2012-02-16 01:36:22.000 047 33332.12 384.30 2319.53 30.43 2012-02-16 01:36:23.000 047 33332.07 384.25 2319.47 30.43 2012-02-16 01:36:24.000 047 33332.06 384.26 2319.54 30.43 2012-02-16 01:36:25.000 047 33332.08 384.30 2319.57 30.43 2012-02-16 01:36:26.000 047 33332.07 384.29 2319.51 30.43 2012-02-16 01:36:27.000 047 33332.16 384.29 2319.57 30.43 2012-02-16 01:36:28.000 047 33332.10 384.31 2319.44 30.43 2012-02-16 01:36:29.000 047 33332.10 384.28 2319.48 30.44 2012-02-16 01:36:30.000 047 33332.07 384.30 2319.45 30.44 2012-02-16 01:36:30.000 047 33332.06 384.25 2319.54 30.43 2012-02-16 01:36:32.000 047 33332.00 384.27 2319.55 30.43 2012-02-16 01:36:33.000 047 33332.14 384.26 2319.54 30.44 2012-02-16 01:36:34.000 047 33332.19 384.28 2319.55 30.43 2012-02-16 01:36:35.000 047 33332.04 384.28 2319.48 30.43 2012-02-16 01:36:36.000 047 33332.21 384.25 2319.55 30.44 2012-02-16 01:36:37.000 047 33332.12 384.27 2319.53 30.43 2012-02-16 01:36:38.000 047 33332.12 384.26 2319.54 30.43 2012-02-16 01:36:39.000 047 33332.10 384.28 2319.48 30.43 2012-02-16 01:36:40.000 047 33332.09 384.30 2319.50 30.43 2012-02-16 01:36:41.000 047 33332.05 384.28 2319.51 30.43 2012-02-16 01:36:42.000 047 33332.13 384.28 2319.41 30.43 2012-02-16 01:36:43.000 047 33332.07 384.24 2319.49 30.43 2012-02-16 01:36:43.000 047 33332.07 384.28 2319.47 30.44 2012-02-16 01:36:45.000 047 33332.10 384.26 2319.49 30.43 2012-02-16 01:36:46.000 047 33332.10 384.29 2319.49 30.43 2012-02-16 01:36:47.000 047 33332.12 384.30 2319.48 30.43 2012-02-16 01:36:48.000 047 33332.10 384.32 2319.49 30.44 2012-02-16 01:36:49.000 047 33332.14 384.26 2319.58 30.44 2012-02-16 01:36:50.000 047 33332.12 384.31 2319.54 30.44 2012-02-16 01:36:51.000 047 33332.04 384.28 2319.52 30.44 2012-02-16 01:36:52.000 047 33332.06 384.34 2319.49 30.44 2012-02-16 01:36:53.000 047 33332.00 384.31 2319.47 30.44 2012-02-16 01:36:54.000 047 33332.01 384.33 2319.54 30.43 2012-02-16 01:36:55.000 047 33332.09 384.31 2319.43 30.43 2012-02-16 01:36:56.000 047 33331.93 384.32 2319.51 30.43 2012-02-16 01:36:57.000 047 33332.11 384.37 2319.49 30.44 2012-02-16 01:36:58.000 047 33331.99 384.36 2319.51 30.44 2012-02-16 01:36:59.000 047 33332.00 384.35 2319.55 30.44 2012-02-16 01:37:00.000 047 33332.01 384.34 2319.57 30.44 2012-02-16 01:37:01.000 047 33332.06 384.35 2319.53 30.44 2012-02-16 01:37:02.000 047 33332.01 384.35 2319.51 30.44 2012-02-16 01:37:03.000 047 33332.10 384.34 2319.57 30.44 2012-02-16 01:37:04.000 047 33331.94 384.37 2319.51 30.44 2012-02-16 01:37:05.000 047 33332.07 384.33 2319.53 30.44 2012-02-16 01:37:06.000 047 33332.12 384.37 2319.54 30.44 2012-02-16 01:37:07.000 047 33332.06 384.35 2319.55 30.44 2012-02-16 01:37:08.000 047 33332.07 384.35 2319.56 30.44 2012-02-16 01:37:09.000 047 33332.09 384.37 2319.56 30.44 2012-02-16 01:37:10.000 047 33332.00 384.40 2319.49 30.44 2012-02-16 01:37:11.000 047 33332.09 384.39 2319.54 30.44 2012-02-16 01:37:12.000 047 33332.12 384.39 2319.48 30.44 2012-02-16 01:37:13.000 047 33332.16 384.36 2319.57 30.44 2012-02-16 01:37:14.000 047 33332.22 384.38 2319.54 30.44 2012-02-16 01:37:15.000 047 33332.10 384.38 2319.54 30.44 2012-02-16 01:37:16.000 047 33332.06 384.36 2319.64 30.44 2012-02-16 01:37:17.000 047 33332.07 384.35 2319.63 30.44 2012-02-16 01:37:18.000 047 33332.10 384.41 2319.49 30.44 2012-02-16 01:37:19.000 047 33332.09 384.40 2319.56 30.44 2012-02-16 01:37:20.000 047 33331.93 384.37 2319.55 30.44 2012-02-16 01:37:21.000 047 33332.07 384.38 2319.55 30.44 2012-02-16 01:37:22.000 047 33332.04 384.36 2319.56 30.44 2012-02-16 01:37:23.000 047 33331.99 384.36 2319.60 30.44 2012-02-16 01:37:24.000 047 33332.08 384.41 2319.55 30.44 2012-02-16 01:37:24.000 047 33332.07 384.41 2319.62 30.44 2012-02-16 01:37:26.000 047 33332.01 384.37 2319.54 30.44 2012-02-16 01:37:27.000 047 33332.03 384.42 2319.55 30.44 2012-02-16 01:37:28.000 047 33332.03 384.44 2319.53 30.44 2012-02-16 01:37:29.000 047 33332.03 384.41 2319.54 30.44 2012-02-16 01:37:30.000 047 33332.07 384.42 2319.53 30.44 2012-02-16 01:37:31.000 047 33332.05 384.42 2319.48 30.44 2012-02-16 01:37:32.000 047 33332.09 384.38 2319.56 30.44 2012-02-16 01:37:33.000 047 33332.11 384.44 2319.58 30.44 2012-02-16 01:37:34.000 047 33332.01 384.41 2319.49 30.44 2012-02-16 01:37:35.000 047 33332.07 384.40 2319.49 30.44 2012-02-16 01:37:36.000 047 33332.07 384.39 2319.53 30.44 2012-02-16 01:37:37.000 047 33332.15 384.44 2319.46 30.44 2012-02-16 01:37:37.000 047 33332.13 384.43 2319.51 30.44 2012-02-16 01:37:39.000 047 33332.07 384.45 2319.51 30.44 2012-02-16 01:37:40.000 047 33332.07 384.41 2319.53 30.44 2012-02-16 01:37:41.000 047 33332.07 384.42 2319.47 30.44 2012-02-16 01:37:42.000 047 33332.04 384.47 2319.57 30.44 2012-02-16 01:37:43.000 047 33332.12 384.46 2319.57 30.44 2012-02-16 01:37:44.000 047 33332.03 384.48 2319.49 30.44 2012-02-16 01:37:45.000 047 33332.06 384.50 2319.51 30.44 2012-02-16 01:37:46.000 047 33332.04 384.46 2319.49 30.44 2012-02-16 01:37:47.000 047 33332.02 384.45 2319.48 30.44 2012-02-16 01:37:48.000 047 33332.08 384.46 2319.56 30.44 2012-02-16 01:37:49.000 047 33332.03 384.49 2319.47 30.44 2012-02-16 01:37:50.000 047 33332.09 384.49 2319.56 30.44 2012-02-16 01:37:51.000 047 33332.03 384.51 2319.52 30.44 2012-02-16 01:37:52.000 047 33332.12 384.50 2319.53 30.44 2012-02-16 01:37:53.000 047 33332.10 384.49 2319.49 30.44 2012-02-16 01:37:54.000 047 33332.02 384.49 2319.56 30.44 2012-02-16 01:37:55.000 047 33332.09 384.48 2319.47 30.44 2012-02-16 01:37:56.000 047 33332.18 384.51 2319.53 30.44 2012-02-16 01:37:57.000 047 33332.04 384.51 2319.58 30.44 2012-02-16 01:37:58.000 047 33332.04 384.50 2319.63 30.44 2012-02-16 01:37:59.000 047 33332.05 384.49 2319.62 30.44 2012-02-16 01:38:00.000 047 33332.04 384.52 2319.65 30.44 2012-02-16 01:38:01.000 047 33332.12 384.51 2319.61 30.44 2012-02-16 01:38:02.000 047 33332.06 384.49 2319.58 30.44 2012-02-16 01:38:03.000 047 33332.13 384.51 2319.63 30.44 2012-02-16 01:38:04.000 047 33332.10 384.51 2319.59 30.44 2012-02-16 01:38:05.000 047 33332.04 384.49 2319.58 30.44 2012-02-16 01:38:06.000 047 33332.17 384.55 2319.58 30.44 2012-02-16 01:38:07.000 047 33332.02 384.55 2319.53 30.44 2012-02-16 01:38:08.000 047 33332.10 384.51 2319.57 30.44 2012-02-16 01:38:09.000 047 33332.13 384.50 2319.50 30.44 2012-02-16 01:38:10.000 047 33332.04 384.54 2319.51 30.44 2012-02-16 01:38:11.000 047 33332.03 384.54 2319.48 30.44 2012-02-16 01:38:12.000 047 33332.06 384.51 2319.57 30.44 2012-02-16 01:38:13.000 047 33332.02 384.57 2319.59 30.44 2012-02-16 01:38:14.000 047 33332.07 384.58 2319.57 30.44 2012-02-16 01:38:15.000 047 33332.04 384.56 2319.57 30.44 2012-02-16 01:38:16.000 047 33332.08 384.61 2319.54 30.44 2012-02-16 01:38:17.000 047 33332.11 384.56 2319.49 30.44 2012-02-16 01:38:18.000 047 33332.19 384.53 2319.70 30.44 2012-02-16 01:38:18.000 047 33332.04 384.54 2319.66 30.44 2012-02-16 01:38:20.000 047 33331.94 384.53 2319.61 30.44 2012-02-16 01:38:21.000 047 33332.12 384.54 2319.51 30.44 2012-02-16 01:38:22.000 047 33332.16 384.57 2319.54 30.44 2012-02-16 01:38:23.000 047 33332.11 384.56 2319.51 30.44 2012-02-16 01:38:24.000 047 33332.09 384.57 2319.57 30.44 2012-02-16 01:38:25.000 047 33332.15 384.57 2319.63 30.44 2012-02-16 01:38:26.000 047 33332.15 384.57 2319.63 30.44 2012-02-16 01:38:27.000 047 33332.10 384.60 2319.56 30.44 2012-02-16 01:38:28.000 047 33332.14 384.56 2319.54 30.44 2012-02-16 01:38:29.000 047 33332.08 384.57 2319.52 30.44 2012-02-16 01:38:30.000 047 33332.07 384.58 2319.51 30.44 2012-02-16 01:38:31.000 047 33332.14 384.59 2319.59 30.44 2012-02-16 01:38:31.000 047 33332.09 384.57 2319.54 30.44 2012-02-16 01:38:33.000 047 33332.20 384.56 2319.57 30.44 2012-02-16 01:38:34.000 047 33332.09 384.59 2319.55 30.44 2012-02-16 01:38:35.000 047 33332.12 384.55 2319.53 30.44 2012-02-16 01:38:36.000 047 33332.16 384.57 2319.60 30.44 2012-02-16 01:38:37.000 047 33332.21 384.59 2319.55 30.44 2012-02-16 01:38:38.000 047 33332.07 384.60 2319.55 30.44 2012-02-16 01:38:39.000 047 33332.25 384.60 2319.60 30.44 2012-02-16 01:38:40.000 047 33332.10 384.56 2319.56 30.44 2012-02-16 01:38:41.000 047 33332.15 384.55 2319.49 30.44 2012-02-16 01:38:42.000 047 33332.19 384.54 2319.50 30.44 2012-02-16 01:38:43.000 047 33332.16 384.58 2319.54 30.44 2012-02-16 01:38:44.000 047 33332.12 384.58 2319.53 30.44 2012-02-16 01:38:45.000 047 33332.16 384.57 2319.55 30.44 2012-02-16 01:38:46.000 047 33332.12 384.60 2319.61 30.44 2012-02-16 01:38:47.000 047 33332.09 384.59 2319.61 30.44 2012-02-16 01:38:48.000 047 33332.16 384.63 2319.44 30.44 2012-02-16 01:38:49.000 047 33332.17 384.58 2319.58 30.44 2012-02-16 01:38:50.000 047 33332.22 384.61 2319.53 30.44 2012-02-16 01:38:51.000 047 33332.18 384.60 2319.54 30.44 2012-02-16 01:38:52.000 047 33332.01 384.63 2319.59 30.44 2012-02-16 01:38:53.000 047 33332.19 384.61 2319.60 30.44 2012-02-16 01:38:54.000 047 33332.22 384.61 2319.49 30.44 2012-02-16 01:38:55.000 047 33332.13 384.62 2319.50 30.44 2012-02-16 01:38:56.000 047 33332.22 384.57 2319.55 30.44 2012-02-16 01:38:57.000 047 33332.24 384.60 2319.61 30.44 2012-02-16 01:38:58.000 047 33332.11 384.61 2319.57 30.44 2012-02-16 01:38:59.000 047 33332.12 384.57 2319.57 30.44 2012-02-16 01:39:00.000 047 33332.30 384.57 2319.55 30.44 2012-02-16 01:39:01.000 047 33332.20 384.59 2319.62 30.44 2012-02-16 01:39:02.000 047 33332.20 384.62 2319.53 30.44 2012-02-16 01:39:03.000 047 33332.21 384.60 2319.53 30.44 2012-02-16 01:39:04.000 047 33332.22 384.61 2319.48 30.44 2012-02-16 01:39:05.000 047 33332.22 384.58 2319.53 30.44 2012-02-16 01:39:06.000 047 33332.22 384.56 2319.55 30.44 2012-02-16 01:39:07.000 047 33332.23 384.56 2319.53 30.44 2012-02-16 01:39:08.000 047 33332.26 384.55 2319.54 30.44 2012-02-16 01:39:09.000 047 33332.28 384.59 2319.58 30.44 2012-02-16 01:39:10.000 047 33332.19 384.57 2319.57 30.44 2012-02-16 01:39:11.000 047 33332.24 384.58 2319.57 30.44 2012-02-16 01:39:12.000 047 33332.21 384.59 2319.45 30.44 2012-02-16 01:39:12.000 047 33332.20 384.56 2319.53 30.44 2012-02-16 01:39:14.000 047 33332.22 384.58 2319.56 30.44 2012-02-16 01:39:15.000 047 33332.24 384.54 2319.53 30.44 2012-02-16 01:39:16.000 047 33332.32 384.56 2319.53 30.44 2012-02-16 01:39:17.000 047 33332.25 384.59 2319.53 30.44 2012-02-16 01:39:18.000 047 33332.30 384.58 2319.50 30.44 2012-02-16 01:39:19.000 047 33332.31 384.56 2319.54 30.44 2012-02-16 01:39:20.000 047 33332.26 384.55 2319.45 30.44 2012-02-16 01:39:21.000 047 33332.20 384.56 2319.47 30.44 2012-02-16 01:39:22.000 047 33332.41 384.59 2319.53 30.44 2012-02-16 01:39:23.000 047 33332.32 384.57 2319.49 30.44 2012-02-16 01:39:24.000 047 33332.27 384.55 2319.47 30.44 2012-02-16 01:39:25.000 047 33332.34 384.59 2319.51 30.44 2012-02-16 01:39:25.000 047 33332.38 384.55 2319.55 30.44 2012-02-16 01:39:27.000 047 33332.24 384.57 2319.51 30.44 2012-02-16 01:39:28.000 047 33332.34 384.55 2319.43 30.44 2012-02-16 01:39:29.000 047 33332.26 384.57 2319.45 30.44 2012-02-16 01:39:30.000 047 33332.31 384.58 2319.52 30.44 2012-02-16 01:39:31.000 047 33332.39 384.55 2319.50 30.44 2012-02-16 01:39:32.000 047 33332.27 384.57 2319.56 30.44 2012-02-16 01:39:33.000 047 33332.28 384.54 2319.57 30.44 2012-02-16 01:39:34.000 047 33332.36 384.60 2319.55 30.44 2012-02-16 01:39:35.000 047 33332.18 384.58 2319.53 30.44 2012-02-16 01:39:36.000 047 33332.28 384.56 2319.46 30.44 2012-02-16 01:39:37.000 047 33332.34 384.60 2319.40 30.44 2012-02-16 01:39:38.000 047 33332.28 384.55 2319.49 30.44 2012-02-16 01:39:39.000 047 33332.41 384.56 2319.58 30.44 2012-02-16 01:39:40.000 047 33332.29 384.56 2319.50 30.44 2012-02-16 01:39:41.000 047 33332.34 384.51 2319.48 30.44 2012-02-16 01:39:42.000 047 33332.39 384.54 2319.50 30.44 2012-02-16 01:39:43.000 047 33332.41 384.52 2319.55 30.44 2012-02-16 01:39:44.000 047 33332.39 384.53 2319.49 30.44 2012-02-16 01:39:45.000 047 33332.49 384.53 2319.49 30.44 2012-02-16 01:39:46.000 047 33332.40 384.55 2319.43 30.44 2012-02-16 01:39:47.000 047 33332.39 384.57 2319.45 30.44 2012-02-16 01:39:48.000 047 33332.33 384.53 2319.50 30.44 2012-02-16 01:39:49.000 047 33332.35 384.58 2319.48 30.44 2012-02-16 01:39:50.000 047 33332.26 384.56 2319.48 30.44 2012-02-16 01:39:51.000 047 33332.43 384.57 2319.43 30.44 2012-02-16 01:39:52.000 047 33332.39 384.58 2319.44 30.44 2012-02-16 01:39:53.000 047 33332.49 384.55 2319.49 30.44 2012-02-16 01:39:54.000 047 33332.45 384.57 2319.45 30.44 2012-02-16 01:39:55.000 047 33332.37 384.55 2319.42 30.44 2012-02-16 01:39:56.000 047 33332.43 384.50 2319.42 30.44 2012-02-16 01:39:57.000 047 33332.36 384.54 2319.48 30.44 2012-02-16 01:39:58.000 047 33332.35 384.55 2319.48 30.44 2012-02-16 01:39:59.000 047 33332.42 384.51 2319.47 30.44 2012-02-16 01:40:00.000 047 33332.49 384.54 2319.47 30.44 2012-02-16 01:40:01.000 047 33332.40 384.54 2319.56 30.44 2012-02-16 01:40:02.000 047 33332.32 384.57 2319.41 30.44 2012-02-16 01:40:03.000 047 33332.51 384.55 2319.51 30.44 2012-02-16 01:40:04.000 047 33332.47 384.57 2319.53 30.44 2012-02-16 01:40:05.000 047 33332.41 384.55 2319.47 30.44 2012-02-16 01:40:06.000 047 33332.46 384.55 2319.47 30.44 2012-02-16 01:40:06.000 047 33332.51 384.51 2319.44 30.44 2012-02-16 01:40:08.000 047 33332.50 384.56 2319.39 30.44 2012-02-16 01:40:09.000 047 33332.30 384.55 2319.55 30.44 2012-02-16 01:40:10.000 047 33332.46 384.52 2319.53 30.44 2012-02-16 01:40:11.000 047 33332.37 384.51 2319.51 30.44 2012-02-16 01:40:12.000 047 33332.43 384.53 2319.45 30.44 2012-02-16 01:40:13.000 047 33332.43 384.55 2319.48 30.44 2012-02-16 01:40:14.000 047 33332.49 384.52 2319.54 30.44 2012-02-16 01:40:15.000 047 33332.47 384.51 2319.47 30.44 2012-02-16 01:40:16.000 047 33332.46 384.51 2319.38 30.44 2012-02-16 01:40:17.000 047 33332.41 384.50 2319.49 30.44 2012-02-16 01:40:18.000 047 33332.44 384.51 2319.43 30.44 2012-02-16 01:40:19.000 047 33332.48 384.52 2319.38 30.44 2012-02-16 01:40:19.000 047 33332.41 384.53 2319.40 30.44 2012-02-16 01:40:21.000 047 33332.52 384.50 2319.48 30.44 2012-02-16 01:40:22.000 047 33332.47 384.43 2319.40 30.44 2012-02-16 01:40:23.000 047 33332.49 384.45 2319.41 30.44 2012-02-16 01:40:24.000 047 33332.44 384.49 2319.43 30.44 2012-02-16 01:40:25.000 047 33332.49 384.53 2319.48 30.44 2012-02-16 01:40:26.000 047 33332.41 384.52 2319.49 30.44 2012-02-16 01:40:27.000 047 33332.47 384.46 2319.41 30.44 2012-02-16 01:40:28.000 047 33332.51 384.47 2319.42 30.44 2012-02-16 01:40:29.000 047 33332.49 384.47 2319.46 30.44 2012-02-16 01:40:30.000 047 33332.55 384.48 2319.44 30.44 2012-02-16 01:40:31.000 047 33332.53 384.51 2319.35 30.44 2012-02-16 01:40:32.000 047 33332.52 384.50 2319.44 30.44 2012-02-16 01:40:33.000 047 33332.55 384.49 2319.41 30.44 2012-02-16 01:40:34.000 047 33332.49 384.50 2319.42 30.44 2012-02-16 01:40:35.000 047 33332.47 384.50 2319.52 30.44 2012-02-16 01:40:36.000 047 33332.52 384.49 2319.45 30.44 2012-02-16 01:40:37.000 047 33332.47 384.46 2319.44 30.44 2012-02-16 01:40:38.000 047 33332.49 384.48 2319.51 30.44 2012-02-16 01:40:39.000 047 33332.52 384.48 2319.46 30.44 2012-02-16 01:40:40.000 047 33332.53 384.48 2319.49 30.44 2012-02-16 01:40:41.000 047 33332.51 384.44 2319.47 30.44 2012-02-16 01:40:42.000 047 33332.52 384.46 2319.44 30.44 2012-02-16 01:40:43.000 047 33332.56 384.48 2319.35 30.44 2012-02-16 01:40:44.000 047 33332.47 384.49 2319.39 30.44 2012-02-16 01:40:45.000 047 33332.57 384.51 2319.37 30.44 2012-02-16 01:40:46.000 047 33332.58 384.47 2319.41 30.44 2012-02-16 01:40:47.000 047 33332.53 384.46 2319.38 30.44 2012-02-16 01:40:48.000 047 33332.55 384.51 2319.35 30.44 2012-02-16 01:40:49.000 047 33332.55 384.47 2319.36 30.44 2012-02-16 01:40:50.000 047 33332.53 384.46 2319.45 30.44 2012-02-16 01:40:51.000 047 33332.45 384.45 2319.39 30.44 2012-02-16 01:40:52.000 047 33332.61 384.50 2319.44 30.44 2012-02-16 01:40:53.000 047 33332.59 384.46 2319.30 30.44 2012-02-16 01:40:54.000 047 33332.59 384.51 2319.42 30.44 2012-02-16 01:40:55.000 047 33332.59 384.47 2319.43 30.44 2012-02-16 01:40:56.000 047 33332.60 384.47 2319.38 30.44 2012-02-16 01:40:57.000 047 33332.53 384.50 2319.39 30.44 2012-02-16 01:40:58.000 047 33332.56 384.46 2319.41 30.44 2012-02-16 01:40:59.000 047 33332.55 384.46 2319.44 30.44 2012-02-16 01:41:00.000 047 33332.55 384.51 2319.45 30.44 2012-02-16 01:41:00.000 047 33332.60 384.52 2319.35 30.44 2012-02-16 01:41:02.000 047 33332.64 384.49 2319.46 30.44 2012-02-16 01:41:03.000 047 33332.56 384.49 2319.37 30.44 2012-02-16 01:41:04.000 047 33332.61 384.51 2319.41 30.44 2012-02-16 01:41:05.000 047 33332.56 384.48 2319.42 30.44 2012-02-16 01:41:06.000 047 33332.58 384.51 2319.41 30.44 2012-02-16 01:41:07.000 047 33332.53 384.51 2319.41 30.44 2012-02-16 01:41:08.000 047 33332.47 384.49 2319.40 30.44 2012-02-16 01:41:09.000 047 33332.57 384.50 2319.42 30.44 2012-02-16 01:41:10.000 047 33332.61 384.49 2319.36 30.44 2012-02-16 01:41:11.000 047 33332.57 384.48 2319.38 30.44 2012-02-16 01:41:12.000 047 33332.59 384.50 2319.38 30.44 2012-02-16 01:41:13.000 047 33332.53 384.53 2319.32 30.44 2012-02-16 01:41:13.000 047 33332.59 384.48 2319.32 30.44 2012-02-16 01:41:15.000 047 33332.57 384.50 2319.41 30.44 2012-02-16 01:41:16.000 047 33332.69 384.50 2319.41 30.44 2012-02-16 01:41:17.000 047 33332.65 384.48 2319.41 30.44 2012-02-16 01:41:18.000 047 33332.60 384.51 2319.41 30.44 2012-02-16 01:41:19.000 047 33332.63 384.51 2319.26 30.44 2012-02-16 01:41:20.000 047 33332.60 384.50 2319.45 30.44 2012-02-16 01:41:21.000 047 33332.71 384.51 2319.35 30.44 2012-02-16 01:41:22.000 047 33332.65 384.57 2319.27 30.44 2012-02-16 01:41:23.000 047 33332.53 384.49 2319.29 30.44 2012-02-16 01:41:24.000 047 33332.58 384.48 2319.41 30.44 2012-02-16 01:41:25.000 047 33332.57 384.49 2319.31 30.44 2012-02-16 01:41:26.000 047 33332.68 384.53 2319.29 30.44 2012-02-16 01:41:27.000 047 33332.65 384.47 2319.40 30.44 2012-02-16 01:41:28.000 047 33332.56 384.50 2319.30 30.44 2012-02-16 01:41:29.000 047 33332.61 384.52 2319.32 30.44 2012-02-16 01:41:30.000 047 33332.59 384.46 2319.39 30.44 2012-02-16 01:41:31.000 047 33332.64 384.54 2319.37 30.44 2012-02-16 01:41:32.000 047 33332.60 384.50 2319.35 30.44 2012-02-16 01:41:33.000 047 33332.55 384.50 2319.46 30.44 2012-02-16 01:41:34.000 047 33332.61 384.50 2319.45 30.44 2012-02-16 01:41:35.000 047 33332.52 384.51 2319.39 30.44 2012-02-16 01:41:36.000 047 33332.59 384.51 2319.44 30.44 2012-02-16 01:41:37.000 047 33332.57 384.60 2319.45 30.44 2012-02-16 01:41:38.000 047 33332.55 384.54 2319.38 30.44 2012-02-16 01:41:39.000 047 33332.64 384.55 2319.41 30.44 2012-02-16 01:41:40.000 047 33332.58 384.52 2319.42 30.44 2012-02-16 01:41:41.000 047 33332.59 384.55 2319.48 30.44 2012-02-16 01:41:42.000 047 33332.56 384.53 2319.33 30.44 2012-02-16 01:41:43.000 047 33332.59 384.52 2319.27 30.44 2012-02-16 01:41:44.000 047 33332.55 384.54 2319.39 30.44 2012-02-16 01:41:45.000 047 33332.55 384.53 2319.35 30.44 2012-02-16 01:41:46.000 047 33332.51 384.53 2319.36 30.44 2012-02-16 01:41:47.000 047 33332.53 384.52 2319.41 30.44 2012-02-16 01:41:48.000 047 33332.59 384.55 2319.38 30.44 2012-02-16 01:41:49.000 047 33332.61 384.52 2319.26 30.44 2012-02-16 01:41:50.000 047 33332.59 384.52 2319.43 30.44 2012-02-16 01:41:51.000 047 33332.67 384.51 2319.31 30.44 2012-02-16 01:41:52.000 047 33332.65 384.52 2319.40 30.44 2012-02-16 01:41:53.000 047 33332.64 384.55 2319.45 30.44 2012-02-16 01:41:54.000 047 33332.63 384.55 2319.34 30.44 2012-02-16 01:41:54.000 047 33332.60 384.56 2319.36 30.44 2012-02-16 01:41:56.000 047 33332.67 384.59 2319.29 30.44 2012-02-16 01:41:57.000 047 33332.47 384.54 2319.35 30.44 2012-02-16 01:41:58.000 047 33332.57 384.58 2319.30 30.44 2012-02-16 01:41:59.000 047 33332.50 384.56 2319.33 30.44 2012-02-16 01:42:00.000 047 33332.56 384.59 2319.33 30.44 2012-02-16 01:42:01.000 047 33332.60 384.59 2319.39 30.44 2012-02-16 01:42:02.000 047 33332.53 384.59 2319.24 30.44 2012-02-16 01:42:03.000 047 33332.49 384.58 2319.29 30.44 2012-02-16 01:42:04.000 047 33332.46 384.58 2319.38 30.44 2012-02-16 01:42:05.000 047 33332.52 384.56 2319.35 30.44 2012-02-16 01:42:06.000 047 33332.58 384.59 2319.37 30.44 2012-02-16 01:42:07.000 047 33332.56 384.55 2319.46 30.44 2012-02-16 01:42:07.000 047 33332.50 384.61 2319.39 30.44 2012-02-16 01:42:09.000 047 33332.47 384.57 2319.46 30.44 2012-02-16 01:42:10.000 047 33332.62 384.59 2319.41 30.44 2012-02-16 01:42:11.000 047 33332.59 384.57 2319.41 30.44 2012-02-16 01:42:12.000 047 33332.55 384.60 2319.38 30.44 2012-02-16 01:42:13.000 047 33332.57 384.58 2319.39 30.44 2012-02-16 01:42:14.000 047 33332.56 384.58 2319.37 30.44 2012-02-16 01:42:15.000 047 33332.59 384.57 2319.39 30.44 2012-02-16 01:42:16.000 047 33332.57 384.61 2319.40 30.44 2012-02-16 01:42:17.000 047 33332.53 384.57 2319.42 30.44 2012-02-16 01:42:18.000 047 33332.57 384.61 2319.39 30.44 2012-02-16 01:42:19.000 047 33332.55 384.61 2319.37 30.44 2012-02-16 01:42:20.000 047 33332.54 384.61 2319.46 30.44 2012-02-16 01:42:21.000 047 33332.64 384.57 2319.42 30.44 2012-02-16 01:42:22.000 047 33332.52 384.60 2319.41 30.44 2012-02-16 01:42:23.000 047 33332.53 384.55 2319.39 30.44 2012-02-16 01:42:24.000 047 33332.62 384.60 2319.41 30.44 2012-02-16 01:42:25.000 047 33332.56 384.61 2319.39 30.44 2012-02-16 01:42:26.000 047 33332.47 384.57 2319.45 30.44 2012-02-16 01:42:27.000 047 33332.59 384.62 2319.39 30.44 2012-02-16 01:42:28.000 047 33332.55 384.61 2319.37 30.44 2012-02-16 01:42:29.000 047 33332.62 384.57 2319.45 30.44 2012-02-16 01:42:30.000 047 33332.59 384.62 2319.41 30.44 2012-02-16 01:42:31.000 047 33332.61 384.57 2319.26 30.44 2012-02-16 01:42:32.000 047 33332.57 384.61 2319.47 30.44 2012-02-16 01:42:33.000 047 33332.63 384.62 2319.43 30.44 2012-02-16 01:42:34.000 047 33332.57 384.61 2319.41 30.44 2012-02-16 01:42:35.000 047 33332.55 384.58 2319.33 30.44 2012-02-16 01:42:36.000 047 33332.59 384.62 2319.44 30.44 2012-02-16 01:42:37.000 047 33332.55 384.62 2319.45 30.44 2012-02-16 01:42:38.000 047 33332.58 384.62 2319.50 30.44 2012-02-16 01:42:39.000 047 33332.63 384.60 2319.47 30.44 2012-02-16 01:42:40.000 047 33332.54 384.65 2319.37 30.44 2012-02-16 01:42:41.000 047 33332.56 384.64 2319.39 30.44 2012-02-16 01:42:42.000 047 33332.60 384.61 2319.33 30.44 2012-02-16 01:42:43.000 047 33332.50 384.58 2319.38 30.44 2012-02-16 01:42:44.000 047 33332.56 384.61 2319.30 30.44 2012-02-16 01:42:45.000 047 33332.50 384.55 2319.43 30.44 2012-02-16 01:42:46.000 047 33332.60 384.62 2319.40 30.44 2012-02-16 01:42:47.000 047 33332.47 384.63 2319.41 30.44 2012-02-16 01:42:48.000 047 33332.58 384.62 2319.49 30.44 2012-02-16 01:42:48.000 047 33332.47 384.60 2319.35 30.44 2012-02-16 01:42:50.000 047 33332.55 384.66 2319.43 30.44 2012-02-16 01:42:51.000 047 33332.60 384.66 2319.45 30.44 2012-02-16 01:42:52.000 047 33332.55 384.64 2319.26 30.44 2012-02-16 01:42:53.000 047 33332.50 384.62 2319.31 30.44 2012-02-16 01:42:54.000 047 33332.52 384.65 2319.42 30.44 2012-02-16 01:42:55.000 047 33332.55 384.66 2319.49 30.44 2012-02-16 01:42:56.000 047 33332.49 384.62 2319.45 30.44 2012-02-16 01:42:57.000 047 33332.61 384.66 2319.47 30.44 2012-02-16 01:42:58.000 047 33332.49 384.65 2319.45 30.44 2012-02-16 01:42:59.000 047 33332.56 384.63 2319.44 30.44 2012-02-16 01:43:00.000 047 33332.55 384.64 2319.39 30.44 2012-02-16 01:43:01.000 047 33332.51 384.67 2319.40 30.44 2012-02-16 01:43:01.000 047 33332.61 384.66 2319.40 30.44 2012-02-16 01:43:03.000 047 33332.53 384.69 2319.39 30.44 2012-02-16 01:43:04.000 047 33332.49 384.66 2319.42 30.44 2012-02-16 01:43:05.000 047 33332.56 384.66 2319.39 30.44 2012-02-16 01:43:06.000 047 33332.59 384.66 2319.36 30.44 2012-02-16 01:43:07.000 047 33332.57 384.66 2319.43 30.44 2012-02-16 01:43:08.000 047 33332.47 384.63 2319.50 30.44 2012-02-16 01:43:09.000 047 33332.61 384.68 2319.44 30.44 2012-02-16 01:43:10.000 047 33332.53 384.67 2319.42 30.44 2012-02-16 01:43:11.000 047 33332.51 384.64 2319.39 30.44 2012-02-16 01:43:12.000 047 33332.62 384.65 2319.49 30.44 2012-02-16 01:43:13.000 047 33332.58 384.65 2319.43 30.44 2012-02-16 01:43:14.000 047 33332.56 384.64 2319.37 30.44 2012-02-16 01:43:15.000 047 33332.49 384.68 2319.45 30.44 2012-02-16 01:43:16.000 047 33332.57 384.67 2319.43 30.44 2012-02-16 01:43:17.000 047 33332.52 384.65 2319.40 30.44 2012-02-16 01:43:18.000 047 33332.46 384.69 2319.53 30.44 2012-02-16 01:43:19.000 047 33332.53 384.63 2319.44 30.44 2012-02-16 01:43:20.000 047 33332.51 384.67 2319.42 30.44 2012-02-16 01:43:21.000 047 33332.54 384.68 2319.42 30.44 2012-02-16 01:43:22.000 047 33332.56 384.72 2319.44 30.44 2012-02-16 01:43:23.000 047 33332.55 384.67 2319.43 30.44 2012-02-16 01:43:24.000 047 33332.60 384.69 2319.44 30.44 2012-02-16 01:43:25.000 047 33332.51 384.68 2319.39 30.44 2012-02-16 01:43:26.000 047 33332.47 384.66 2319.45 30.44 2012-02-16 01:43:27.000 047 33332.63 384.71 2319.43 30.44 2012-02-16 01:43:28.000 047 33332.51 384.70 2319.41 30.44 2012-02-16 01:43:29.000 047 33332.50 384.70 2319.48 30.44 2012-02-16 01:43:30.000 047 33332.54 384.75 2319.48 30.44 2012-02-16 01:43:31.000 047 33332.57 384.70 2319.45 30.44 2012-02-16 01:43:32.000 047 33332.46 384.70 2319.45 30.44 2012-02-16 01:43:33.000 047 33332.52 384.71 2319.42 30.44 2012-02-16 01:43:34.000 047 33332.62 384.76 2319.47 30.44 2012-02-16 01:43:35.000 047 33332.56 384.75 2319.43 30.44 2012-02-16 01:43:36.000 047 33332.59 384.75 2319.51 30.44 2012-02-16 01:43:37.000 047 33332.53 384.71 2319.43 30.44 2012-02-16 01:43:38.000 047 33332.53 384.74 2319.39 30.44 2012-02-16 01:43:39.000 047 33332.50 384.72 2319.47 30.44 2012-02-16 01:43:40.000 047 33332.56 384.75 2319.48 30.44 2012-02-16 01:43:41.000 047 33332.50 384.73 2319.43 30.44 2012-02-16 01:43:42.000 047 33332.52 384.72 2319.50 30.44 2012-02-16 01:43:42.000 047 33332.48 384.77 2319.43 30.44 2012-02-16 01:43:44.000 047 33332.43 384.74 2319.42 30.44 2012-02-16 01:43:45.000 047 33332.46 384.75 2319.46 30.44 2012-02-16 01:43:46.000 047 33332.48 384.75 2319.42 30.44 2012-02-16 01:43:47.000 047 33332.40 384.75 2319.49 30.44 2012-02-16 01:43:48.000 047 33332.50 384.76 2319.39 30.44 2012-02-16 01:43:49.000 047 33332.51 384.80 2319.44 30.44 2012-02-16 01:43:50.000 047 33332.47 384.75 2319.51 30.44 2012-02-16 01:43:51.000 047 33332.53 384.80 2319.48 30.44 2012-02-16 01:43:52.000 047 33332.52 384.79 2319.46 30.44 2012-02-16 01:43:53.000 047 33332.51 384.78 2319.39 30.44 2012-02-16 01:43:54.000 047 33332.52 384.78 2319.42 30.44 2012-02-16 01:43:55.000 047 33332.49 384.81 2319.48 30.44 2012-02-16 01:43:55.000 047 33332.50 384.82 2319.48 30.44 2012-02-16 01:43:57.000 047 33332.45 384.82 2319.48 30.44 2012-02-16 01:43:58.000 047 33332.49 384.82 2319.44 30.44 2012-02-16 01:43:59.000 047 33332.53 384.80 2319.43 30.44 2012-02-16 01:44:00.000 047 33332.48 384.80 2319.44 30.44 2012-02-16 01:44:01.000 047 33332.49 384.81 2319.43 30.44 2012-02-16 01:44:02.000 047 33332.46 384.86 2319.41 30.44 2012-02-16 01:44:03.000 047 33332.55 384.83 2319.49 30.44 2012-02-16 01:44:04.000 047 33332.53 384.84 2319.54 30.44 2012-02-16 01:44:05.000 047 33332.46 384.84 2319.49 30.44 2012-02-16 01:44:06.000 047 33332.50 384.85 2319.48 30.44 2012-02-16 01:44:07.000 047 33332.55 384.86 2319.54 30.44 2012-02-16 01:44:08.000 047 33332.53 384.89 2319.52 30.44 2012-02-16 01:44:09.000 047 33332.53 384.85 2319.53 30.44 2012-02-16 01:44:10.000 047 33332.50 384.89 2319.54 30.44 2012-02-16 01:44:11.000 047 33332.49 384.86 2319.48 30.44 2012-02-16 01:44:12.000 047 33332.54 384.87 2319.42 30.44 2012-02-16 01:44:13.000 047 33332.54 384.89 2319.52 30.44 2012-02-16 01:44:14.000 047 33332.39 384.87 2319.52 30.44 2012-02-16 01:44:15.000 047 33332.54 384.82 2319.38 30.44 2012-02-16 01:44:16.000 047 33332.57 384.84 2319.50 30.44 2012-02-16 01:44:17.000 047 33332.54 384.88 2319.57 30.44 2012-02-16 01:44:18.000 047 33332.52 384.89 2319.47 30.44 2012-02-16 01:44:19.000 047 33332.55 384.85 2319.48 30.44 2012-02-16 01:44:20.000 047 33332.58 384.89 2319.53 30.44 2012-02-16 01:44:21.000 047 33332.52 384.84 2319.48 30.44 2012-02-16 01:44:22.000 047 33332.43 384.84 2319.53 30.44 2012-02-16 01:44:23.000 047 33332.53 384.85 2319.56 30.44 2012-02-16 01:44:24.000 047 33332.57 384.84 2319.50 30.44 2012-02-16 01:44:25.000 047 33332.50 384.86 2319.48 30.44 2012-02-16 01:44:26.000 047 33332.59 384.88 2319.49 30.44 2012-02-16 01:44:27.000 047 33332.53 384.86 2319.57 30.44 2012-02-16 01:44:28.000 047 33332.58 384.87 2319.49 30.44 2012-02-16 01:44:29.000 047 33332.55 384.89 2319.48 30.44 2012-02-16 01:44:30.000 047 33332.60 384.86 2319.49 30.44 2012-02-16 01:44:31.000 047 33332.56 384.87 2319.49 30.44 2012-02-16 01:44:32.000 047 33332.52 384.87 2319.50 30.44 2012-02-16 01:44:33.000 047 33332.59 384.85 2319.51 30.44 2012-02-16 01:44:34.000 047 33332.52 384.87 2319.53 30.44 2012-02-16 01:44:35.000 047 33332.53 384.88 2319.48 30.44 2012-02-16 01:44:36.000 047 33332.50 384.90 2319.53 30.44 2012-02-16 01:44:36.000 047 33332.56 384.85 2319.53 30.44 2012-02-16 01:44:38.000 047 33332.53 384.89 2319.51 30.44 2012-02-16 01:44:39.000 047 33332.55 384.89 2319.49 30.44 2012-02-16 01:44:40.000 047 33332.58 384.92 2319.53 30.44 2012-02-16 01:44:41.000 047 33332.56 384.90 2319.40 30.44 2012-02-16 01:44:42.000 047 33332.56 384.90 2319.45 30.44 2012-02-16 01:44:43.000 047 33332.57 384.91 2319.60 30.44 2012-02-16 01:44:44.000 047 33332.52 384.92 2319.49 30.44 2012-02-16 01:44:45.000 047 33332.41 384.89 2319.48 30.44 2012-02-16 01:44:46.000 047 33332.56 384.91 2319.43 30.44 2012-02-16 01:44:47.000 047 33332.56 384.92 2319.43 30.44 2012-02-16 01:44:48.000 047 33332.49 384.89 2319.38 30.44 2012-02-16 01:44:49.000 047 33332.56 384.89 2319.48 30.44 2012-02-16 01:44:49.000 047 33332.55 384.89 2319.42 30.44 2012-02-16 01:44:51.000 047 33332.62 384.85 2319.51 30.44 2012-02-16 01:44:52.000 047 33332.60 384.90 2319.52 30.44 2012-02-16 01:44:53.000 047 33332.57 384.90 2319.48 30.44 2012-02-16 01:44:54.000 047 33332.56 384.87 2319.54 30.44 2012-02-16 01:44:55.000 047 33332.56 384.94 2319.53 30.44 2012-02-16 01:44:56.000 047 33332.56 384.95 2319.46 30.44 2012-02-16 01:44:57.000 047 33332.52 384.93 2319.43 30.44 2012-02-16 01:44:58.000 047 33332.55 384.90 2319.49 30.44 2012-02-16 01:44:59.000 047 33332.59 384.92 2319.46 30.44 2012-02-16 01:45:00.000 047 33332.56 384.90 2319.55 30.44 2012-02-16 01:45:01.000 047 33332.63 384.89 2319.42 30.44 2012-02-16 01:45:02.000 047 33332.61 384.91 2319.44 30.44 2012-02-16 01:45:03.000 047 33332.62 384.94 2319.51 30.44 2012-02-16 01:45:04.000 047 33332.53 384.92 2319.50 30.44 2012-02-16 01:45:05.000 047 33332.52 384.89 2319.45 30.44 2012-02-16 01:45:06.000 047 33332.59 384.88 2319.47 30.44 2012-02-16 01:45:07.000 047 33332.65 384.92 2319.50 30.44 2012-02-16 01:45:08.000 047 33332.65 384.94 2319.44 30.44 2012-02-16 01:45:09.000 047 33332.68 384.89 2319.54 30.44 2012-02-16 01:45:10.000 047 33332.52 384.91 2319.40 30.44 2012-02-16 01:45:11.000 047 33332.71 384.90 2319.48 30.44 2012-02-16 01:45:12.000 047 33332.65 384.89 2319.46 30.44 2012-02-16 01:45:13.000 047 33332.61 384.89 2319.44 30.44 2012-02-16 01:45:14.000 047 33332.72 384.93 2319.47 30.44 2012-02-16 01:45:15.000 047 33332.67 384.88 2319.49 30.44 2012-02-16 01:45:16.000 047 33332.54 384.88 2319.49 30.44 2012-02-16 01:45:17.000 047 33332.65 384.88 2319.41 30.44 2012-02-16 01:45:18.000 047 33332.62 384.89 2319.41 30.44 2012-02-16 01:45:19.000 047 33332.57 384.86 2319.45 30.44 2012-02-16 01:45:20.000 047 33332.65 384.88 2319.55 30.44 2012-02-16 01:45:21.000 047 33332.68 384.90 2319.41 30.44 2012-02-16 01:45:22.000 047 33332.70 384.87 2319.50 30.44 2012-02-16 01:45:23.000 047 33332.63 384.93 2319.41 30.44 2012-02-16 01:45:24.000 047 33332.76 384.93 2319.44 30.44 2012-02-16 01:45:25.000 047 33332.73 384.93 2319.55 30.44 2012-02-16 01:45:26.000 047 33332.71 384.90 2319.49 30.44 2012-02-16 01:45:27.000 047 33332.72 384.91 2319.43 30.44 2012-02-16 01:45:28.000 047 33332.61 384.89 2319.50 30.44 2012-02-16 01:45:29.000 047 33332.71 384.89 2319.42 30.44 2012-02-16 01:45:30.000 047 33332.70 384.86 2319.42 30.44 2012-02-16 01:45:30.000 047 33332.65 384.91 2319.39 30.44 2012-02-16 01:45:32.000 047 33332.73 384.87 2319.38 30.44 2012-02-16 01:45:33.000 047 33332.69 384.87 2319.38 30.44 2012-02-16 01:45:34.000 047 33332.71 384.94 2319.47 30.44 2012-02-16 01:45:35.000 047 33332.86 384.92 2319.39 30.44 2012-02-16 01:45:36.000 047 33332.75 384.90 2319.42 30.44 2012-02-16 01:45:37.000 047 33332.75 384.87 2319.42 30.44 2012-02-16 01:45:38.000 047 33332.65 384.88 2319.49 30.44 2012-02-16 01:45:39.000 047 33332.74 384.86 2319.43 30.44 2012-02-16 01:45:40.000 047 33332.72 384.86 2319.42 30.44 2012-02-16 01:45:41.000 047 33332.75 384.86 2319.43 30.44 2012-02-16 01:45:42.000 047 33332.75 384.86 2319.40 30.44 2012-02-16 01:45:43.000 047 33332.74 384.85 2319.46 30.44 2012-02-16 01:45:43.000 047 33332.82 384.88 2319.43 30.44 2012-02-16 01:45:45.000 047 33332.80 384.88 2319.42 30.44 2012-02-16 01:45:46.000 047 33332.75 384.89 2319.43 30.44 2012-02-16 01:45:47.000 047 33332.77 384.87 2319.34 30.44 2012-02-16 01:45:48.000 047 33332.72 384.88 2319.35 30.44 2012-02-16 01:45:49.000 047 33332.78 384.86 2319.47 30.44 2012-02-16 01:45:50.000 047 33332.72 384.86 2319.40 30.44 2012-02-16 01:45:51.000 047 33332.74 384.90 2319.42 30.44 2012-02-16 01:45:52.000 047 33332.72 384.85 2319.40 30.44 2012-02-16 01:45:53.000 047 33332.76 384.91 2319.42 30.44 2012-02-16 01:45:54.000 047 33332.75 384.88 2319.36 30.44 2012-02-16 01:45:55.000 047 33332.81 384.90 2319.37 30.44 2012-02-16 01:45:56.000 047 33332.84 384.85 2319.42 30.44 2012-02-16 01:45:57.000 047 33332.79 384.86 2319.40 30.44 2012-02-16 01:45:58.000 047 33332.83 384.89 2319.38 30.44 2012-02-16 01:45:59.000 047 33332.85 384.89 2319.40 30.44 2012-02-16 01:46:00.000 047 33332.81 384.83 2319.34 30.44 2012-02-16 01:46:01.000 047 33332.81 384.90 2319.31 30.44 2012-02-16 01:46:02.000 047 33332.89 384.84 2319.36 30.44 2012-02-16 01:46:03.000 047 33332.77 384.91 2319.35 30.44 2012-02-16 01:46:04.000 047 33332.77 384.89 2319.47 30.44 2012-02-16 01:46:05.000 047 33332.92 384.86 2319.37 30.44 2012-02-16 01:46:06.000 047 33332.80 384.80 2319.30 30.44 2012-02-16 01:46:07.000 047 33332.84 384.88 2319.35 30.44 2012-02-16 01:46:08.000 047 33332.81 384.89 2319.39 30.44 2012-02-16 01:46:09.000 047 33332.87 384.88 2319.33 30.44 2012-02-16 01:46:10.000 047 33332.77 384.84 2319.56 30.44 2012-02-16 01:46:11.000 047 33332.90 384.87 2319.35 30.44 2012-02-16 01:46:12.000 047 33332.83 384.87 2319.37 30.44 2012-02-16 01:46:13.000 047 33332.89 384.85 2319.40 30.44 2012-02-16 01:46:14.000 047 33332.81 384.86 2319.41 30.44 2012-02-16 01:46:15.000 047 33332.90 384.87 2319.39 30.44 2012-02-16 01:46:16.000 047 33332.97 384.83 2319.37 30.44 2012-02-16 01:46:17.000 047 33332.84 384.85 2319.33 30.44 2012-02-16 01:46:18.000 047 33332.82 384.82 2319.40 30.44 2012-02-16 01:46:19.000 047 33332.86 384.82 2319.45 30.44 2012-02-16 01:46:20.000 047 33332.92 384.84 2319.39 30.44 2012-02-16 01:46:21.000 047 33332.96 384.82 2319.37 30.44 2012-02-16 01:46:22.000 047 33332.85 384.84 2319.46 30.44 2012-02-16 01:46:23.000 047 33332.91 384.82 2319.35 30.44 2012-02-16 01:46:24.000 047 33332.88 384.84 2319.31 30.44 2012-02-16 01:46:24.000 047 33332.93 384.87 2319.33 30.44 2012-02-16 01:46:26.000 047 33332.97 384.83 2319.42 30.44 2012-02-16 01:46:27.000 047 33332.89 384.82 2319.39 30.44 2012-02-16 01:46:28.000 047 33332.97 384.84 2319.33 30.44 2012-02-16 01:46:29.000 047 33333.06 384.86 2319.40 30.44 2012-02-16 01:46:30.000 047 33332.95 384.81 2319.36 30.44 2012-02-16 01:46:31.000 047 33332.96 384.82 2319.44 30.44 2012-02-16 01:46:32.000 047 33332.94 384.80 2319.35 30.44 2012-02-16 01:46:33.000 047 33332.97 384.81 2319.45 30.44 2012-02-16 01:46:34.000 047 33332.92 384.80 2319.35 30.44 2012-02-16 01:46:35.000 047 33332.97 384.83 2319.37 30.44 2012-02-16 01:46:36.000 047 33332.97 384.82 2319.35 30.44 2012-02-16 01:46:37.000 047 33332.88 384.82 2319.38 30.44 2012-02-16 01:46:37.000 047 33332.96 384.80 2319.45 30.44 2012-02-16 01:46:39.000 047 33332.97 384.86 2319.41 30.44 2012-02-16 01:46:40.000 047 33332.90 384.82 2319.30 30.44 2012-02-16 01:46:41.000 047 33332.92 384.81 2319.35 30.44 2012-02-16 01:46:42.000 047 33332.99 384.80 2319.39 30.44 2012-02-16 01:46:43.000 047 33333.01 384.78 2319.38 30.44 2012-02-16 01:46:44.000 047 33332.94 384.75 2319.29 30.44 2012-02-16 01:46:45.000 047 33333.03 384.81 2319.39 30.44 2012-02-16 01:46:46.000 047 33332.96 384.79 2319.30 30.44 2012-02-16 01:46:47.000 047 33333.03 384.77 2319.36 30.44 2012-02-16 01:46:48.000 047 33332.96 384.75 2319.35 30.44 2012-02-16 01:46:49.000 047 33333.07 384.77 2319.39 30.44 2012-02-16 01:46:50.000 047 33333.08 384.77 2319.24 30.44 2012-02-16 01:46:51.000 047 33332.99 384.72 2319.23 30.44 2012-02-16 01:46:52.000 047 33332.99 384.79 2319.37 30.44 2012-02-16 01:46:53.000 047 33333.02 384.73 2319.35 30.44 2012-02-16 01:46:54.000 047 33333.05 384.74 2319.33 30.44 2012-02-16 01:46:55.000 047 33333.08 384.76 2319.26 30.44 2012-02-16 01:46:56.000 047 33333.03 384.69 2319.36 30.44 2012-02-16 01:46:57.000 047 33333.05 384.70 2319.35 30.44 2012-02-16 01:46:58.000 047 33333.09 384.74 2319.29 30.44 2012-02-16 01:46:59.000 047 33333.04 384.75 2319.30 30.44 2012-02-16 01:47:00.000 047 33333.07 384.74 2319.27 30.44 2012-02-16 01:47:01.000 047 33333.06 384.72 2319.30 30.44 2012-02-16 01:47:02.000 047 33333.14 384.71 2319.38 30.44 2012-02-16 01:47:03.000 047 33333.10 384.71 2319.38 30.44 2012-02-16 01:47:04.000 047 33333.02 384.74 2319.36 30.44 2012-02-16 01:47:05.000 047 33333.12 384.70 2319.39 30.44 2012-02-16 01:47:06.000 047 33333.04 384.69 2319.30 30.44 2012-02-16 01:47:07.000 047 33333.09 384.73 2319.29 30.44 2012-02-16 01:47:08.000 047 33333.07 384.75 2319.29 30.44 2012-02-16 01:47:09.000 047 33333.02 384.71 2319.42 30.44 2012-02-16 01:47:10.000 047 33333.08 384.73 2319.27 30.44 2012-02-16 01:47:11.000 047 33333.08 384.71 2319.24 30.44 2012-02-16 01:47:12.000 047 33333.06 384.71 2319.23 30.44 2012-02-16 01:47:13.000 047 33333.06 384.69 2319.30 30.44 2012-02-16 01:47:14.000 047 33333.11 384.72 2319.32 30.44 2012-02-16 01:47:15.000 047 33333.15 384.70 2319.27 30.44 2012-02-16 01:47:16.000 047 33333.03 384.71 2319.29 30.44 2012-02-16 01:47:17.000 047 33333.15 384.69 2319.26 30.44 2012-02-16 01:47:18.000 047 33333.05 384.67 2319.33 30.44 2012-02-16 01:47:18.000 047 33333.15 384.71 2319.32 30.44 2012-02-16 01:47:20.000 047 33333.22 384.68 2319.23 30.44 2012-02-16 01:47:21.000 047 33333.14 384.66 2319.20 30.44 2012-02-16 01:47:22.000 047 33333.09 384.67 2319.31 30.44 2012-02-16 01:47:23.000 047 33333.14 384.64 2319.26 30.44 2012-02-16 01:47:24.000 047 33333.08 384.64 2319.27 30.44 2012-02-16 01:47:25.000 047 33333.12 384.66 2319.32 30.44 2012-02-16 01:47:26.000 047 33333.17 384.65 2319.30 30.44 2012-02-16 01:47:27.000 047 33333.11 384.68 2319.29 30.44 2012-02-16 01:47:28.000 047 33333.19 384.61 2319.30 30.44 2012-02-16 01:47:29.000 047 33333.11 384.63 2319.16 30.44 2012-02-16 01:47:30.000 047 33333.16 384.63 2319.17 30.44 2012-02-16 01:47:31.000 047 33333.20 384.63 2319.27 30.44 2012-02-16 01:47:31.000 047 33333.19 384.63 2319.32 30.44 2012-02-16 01:47:33.000 047 33333.21 384.65 2319.30 30.44 2012-02-16 01:47:34.000 047 33333.23 384.60 2319.29 30.44 2012-02-16 01:47:35.000 047 33333.24 384.60 2319.29 30.44 2012-02-16 01:47:36.000 047 33333.18 384.57 2319.29 30.44 2012-02-16 01:47:37.000 047 33333.17 384.62 2319.26 30.44 2012-02-16 01:47:38.000 047 33333.13 384.66 2319.31 30.44 2012-02-16 01:47:39.000 047 33333.06 384.65 2319.23 30.44 2012-02-16 01:47:40.000 047 33333.15 384.58 2319.27 30.44 2012-02-16 01:47:41.000 047 33333.14 384.63 2319.21 30.44 2012-02-16 01:47:42.000 047 33333.21 384.61 2319.24 30.44 2012-02-16 01:47:43.000 047 33333.17 384.64 2319.27 30.44 2012-02-16 01:47:44.000 047 33333.19 384.62 2319.23 30.44 2012-02-16 01:47:45.000 047 33333.17 384.57 2319.28 30.44 2012-02-16 01:47:46.000 047 33333.19 384.61 2319.22 30.44 2012-02-16 01:47:47.000 047 33333.21 384.56 2319.22 30.44 2012-02-16 01:47:48.000 047 33333.12 384.57 2319.24 30.44 2012-02-16 01:47:49.000 047 33333.14 384.54 2319.27 30.44 2012-02-16 01:47:50.000 047 33333.14 384.61 2319.20 30.44 2012-02-16 01:47:51.000 047 33333.16 384.57 2319.25 30.44 2012-02-16 01:47:52.000 047 33333.19 384.61 2319.22 30.44 2012-02-16 01:47:53.000 047 33333.30 384.60 2319.26 30.44 2012-02-16 01:47:54.000 047 33333.25 384.55 2319.16 30.44 2012-02-16 01:47:55.000 047 33333.25 384.56 2319.23 30.44 2012-02-16 01:47:56.000 047 33333.31 384.54 2319.21 30.44 2012-02-16 01:47:57.000 047 33333.21 384.56 2319.24 30.44 2012-02-16 01:47:58.000 047 33333.27 384.51 2319.26 30.44 2012-02-16 01:47:59.000 047 33333.21 384.54 2319.20 30.44 2012-02-16 01:48:00.000 047 33333.19 384.55 2319.22 30.44 2012-02-16 01:48:01.000 047 33333.27 384.48 2319.22 30.44 2012-02-16 01:48:02.000 047 33333.25 384.55 2319.18 30.44 2012-02-16 01:48:03.000 047 33333.36 384.53 2319.30 30.44 2012-02-16 01:48:04.000 047 33333.33 384.49 2319.24 30.44 2012-02-16 01:48:05.000 047 33333.30 384.51 2319.22 30.44 2012-02-16 01:48:06.000 047 33333.29 384.49 2319.19 30.44 2012-02-16 01:48:07.000 047 33333.21 384.49 2319.25 30.44 2012-02-16 01:48:08.000 047 33333.30 384.52 2319.30 30.44 2012-02-16 01:48:09.000 047 33333.33 384.46 2319.33 30.44 2012-02-16 01:48:10.000 047 33333.31 384.49 2319.27 30.44 2012-02-16 01:48:11.000 047 33333.27 384.49 2319.19 30.44 2012-02-16 01:48:12.000 047 33333.27 384.46 2319.29 30.44 2012-02-16 01:48:12.000 047 33333.21 384.45 2319.18 30.44 2012-02-16 01:48:14.000 047 33333.27 384.44 2319.21 30.44 2012-02-16 01:48:15.000 047 33333.31 384.46 2319.19 30.44 2012-02-16 01:48:16.000 047 33333.34 384.45 2319.26 30.44 2012-02-16 01:48:17.000 047 33333.30 384.43 2319.16 30.44 2012-02-16 01:48:18.000 047 33333.24 384.41 2319.16 30.44 2012-02-16 01:48:19.000 047 33333.30 384.43 2319.17 30.44 2012-02-16 01:48:20.000 047 33333.33 384.46 2319.22 30.44 2012-02-16 01:48:21.000 047 33333.27 384.45 2319.18 30.44 2012-02-16 01:48:22.000 047 33333.33 384.41 2319.16 30.44 2012-02-16 01:48:23.000 047 33333.33 384.44 2319.22 30.44 2012-02-16 01:48:24.000 047 33333.30 384.44 2319.24 30.44 2012-02-16 01:48:25.000 047 33333.30 384.42 2319.16 30.44 2012-02-16 01:48:25.000 047 33333.36 384.44 2319.20 30.44 2012-02-16 01:48:27.000 047 33333.35 384.40 2319.19 30.44 2012-02-16 01:48:28.000 047 33333.34 384.37 2319.22 30.44 2012-02-16 01:48:29.000 047 33333.34 384.43 2319.26 30.44 2012-02-16 01:48:30.000 047 33333.33 384.39 2319.18 30.44 2012-02-16 01:48:31.000 047 33333.34 384.41 2319.17 30.44 2012-02-16 01:48:32.000 047 33333.30 384.37 2319.12 30.44 2012-02-16 01:48:33.000 047 33333.28 384.41 2319.18 30.44 2012-02-16 01:48:34.000 047 33333.33 384.35 2319.27 30.44 2012-02-16 01:48:35.000 047 33333.39 384.37 2319.10 30.44 2012-02-16 01:48:36.000 047 33333.33 384.33 2319.15 30.44 2012-02-16 01:48:37.000 047 33333.40 384.35 2319.22 30.44 2012-02-16 01:48:38.000 047 33333.31 384.40 2319.29 30.44 2012-02-16 01:48:39.000 047 33333.36 384.36 2319.29 30.44 2012-02-16 01:48:40.000 047 33333.30 384.39 2319.24 30.44 2012-02-16 01:48:41.000 047 33333.41 384.34 2319.13 30.44 2012-02-16 01:48:42.000 047 33333.39 384.34 2319.16 30.44 2012-02-16 01:48:43.000 047 33333.34 384.36 2319.16 30.44 2012-02-16 01:48:44.000 047 33333.43 384.35 2319.16 30.44 2012-02-16 01:48:45.000 047 33333.33 384.33 2319.13 30.44 2012-02-16 01:48:46.000 047 33333.41 384.30 2319.13 30.44 2012-02-16 01:48:47.000 047 33333.41 384.36 2319.06 30.44 2012-02-16 01:48:48.000 047 33333.41 384.33 2318.99 30.44 2012-02-16 01:48:49.000 047 33333.42 384.33 2319.22 30.44 2012-02-16 01:48:50.000 047 33333.49 384.35 2319.25 30.44 2012-02-16 01:48:51.000 047 33333.43 384.36 2319.17 30.44 2012-02-16 01:48:52.000 047 33333.40 384.30 2319.18 30.44 2012-02-16 01:48:53.000 047 33333.37 384.31 2319.15 30.44 2012-02-16 01:48:54.000 047 33333.31 384.26 2319.08 30.44 2012-02-16 01:48:55.000 047 33333.37 384.27 2319.25 30.44 2012-02-16 01:48:56.000 047 33333.44 384.29 2319.11 30.44 2012-02-16 01:48:57.000 047 33333.48 384.27 2319.14 30.44 2012-02-16 01:48:58.000 047 33333.43 384.28 2319.20 30.44 2012-02-16 01:48:59.000 047 33333.46 384.28 2319.18 30.44 2012-02-16 01:49:00.000 047 33333.48 384.24 2319.20 30.44 2012-02-16 01:49:01.000 047 33333.47 384.27 2319.13 30.44 2012-02-16 01:49:02.000 047 33333.47 384.24 2319.16 30.44 2012-02-16 01:49:03.000 047 33333.42 384.24 2319.21 30.44 2012-02-16 01:49:04.000 047 33333.47 384.23 2319.22 30.44 2012-02-16 01:49:05.000 047 33333.51 384.24 2319.16 30.44 2012-02-16 01:49:06.000 047 33333.43 384.18 2319.16 30.44 2012-02-16 01:49:06.000 047 33333.57 384.19 2319.10 30.44 2012-02-16 01:49:08.000 047 33333.54 384.24 2319.07 30.44 2012-02-16 01:49:09.000 047 33333.47 384.20 2319.23 30.44 2012-02-16 01:49:10.000 047 33333.54 384.24 2319.11 30.44 2012-02-16 01:49:11.000 047 33333.42 384.21 2319.14 30.44 2012-02-16 01:49:12.000 047 33333.43 384.19 2319.19 30.44 2012-02-16 01:49:13.000 047 33333.52 384.21 2319.12 30.44 2012-02-16 01:49:14.000 047 33333.54 384.20 2319.17 30.44 2012-02-16 01:49:15.000 047 33333.53 384.22 2319.10 30.44 2012-02-16 01:49:16.000 047 33333.46 384.23 2319.12 30.44 2012-02-16 01:49:17.000 047 33333.46 384.21 2319.16 30.44 2012-02-16 01:49:18.000 047 33333.44 384.20 2319.11 30.44 2012-02-16 01:49:19.000 047 33333.55 384.20 2319.14 30.44 2012-02-16 01:49:19.000 047 33333.45 384.17 2319.14 30.44 2012-02-16 01:49:21.000 047 33333.50 384.18 2319.04 30.44 2012-02-16 01:49:22.000 047 33333.45 384.20 2319.09 30.44 2012-02-16 01:49:23.000 047 33333.53 384.17 2319.10 30.44 2012-02-16 01:49:24.000 047 33333.54 384.19 2319.02 30.44 2012-02-16 01:49:25.000 047 33333.55 384.19 2319.00 30.44 2012-02-16 01:49:26.000 047 33333.51 384.18 2319.09 30.44 2012-02-16 01:49:27.000 047 33333.55 384.15 2319.15 30.44 2012-02-16 01:49:28.000 047 33333.52 384.18 2319.10 30.44 2012-02-16 01:49:29.000 047 33333.56 384.15 2319.15 30.44 2012-02-16 01:49:30.000 047 33333.51 384.14 2319.08 30.44 2012-02-16 01:49:31.000 047 33333.58 384.12 2319.07 30.44 2012-02-16 01:49:32.000 047 33333.58 384.11 2319.03 30.44 2012-02-16 01:49:33.000 047 33333.55 384.13 2319.08 30.44 2012-02-16 01:49:34.000 047 33333.58 384.13 2319.12 30.44 2012-02-16 01:49:35.000 047 33333.60 384.12 2319.04 30.44 2012-02-16 01:49:36.000 047 33333.63 384.10 2319.02 30.45 2012-02-16 01:49:37.000 047 33333.62 384.13 2319.13 30.44 2012-02-16 01:49:38.000 047 33333.64 384.12 2319.05 30.44 2012-02-16 01:49:39.000 047 33333.61 384.10 2319.10 30.44 2012-02-16 01:49:40.000 047 33333.62 384.11 2319.14 30.44 2012-02-16 01:49:41.000 047 33333.54 384.12 2319.04 30.44 2012-02-16 01:49:42.000 047 33333.55 384.11 2318.98 30.44 2012-02-16 01:49:43.000 047 33333.62 384.11 2319.04 30.44 2012-02-16 01:49:44.000 047 33333.57 384.10 2319.18 30.44 2012-02-16 01:49:45.000 047 33333.64 384.14 2319.08 30.44 2012-02-16 01:49:46.000 047 33333.62 384.11 2319.02 30.44 2012-02-16 01:49:47.000 047 33333.68 384.10 2319.10 30.44 2012-02-16 01:49:48.000 047 33333.58 384.07 2319.04 30.44 2012-02-16 01:49:49.000 047 33333.66 384.08 2319.07 30.44 2012-02-16 01:49:50.000 047 33333.67 384.03 2319.15 30.44 2012-02-16 01:49:51.000 047 33333.63 384.10 2319.15 30.44 2012-02-16 01:49:52.000 047 33333.68 384.07 2319.07 30.44 2012-02-16 01:49:53.000 047 33333.58 384.06 2319.02 30.44 2012-02-16 01:49:54.000 047 33333.65 384.09 2319.05 30.44 2012-02-16 01:49:55.000 047 33333.69 384.06 2319.07 30.44 2012-02-16 01:49:56.000 047 33333.72 384.07 2319.05 30.45 2012-02-16 01:49:57.000 047 33333.68 384.07 2319.03 30.44 2012-02-16 01:49:58.000 047 33333.77 384.03 2319.02 30.44 2012-02-16 01:49:59.000 047 33333.75 384.04 2319.05 30.45 2012-02-16 01:50:00.000 047 33333.70 384.04 2319.01 30.44 2012-02-16 01:50:00.000 047 33333.71 384.07 2318.97 30.44 2012-02-16 01:50:02.000 047 33333.65 384.06 2319.02 30.44 2012-02-16 01:50:03.000 047 33333.74 384.03 2319.05 30.44 2012-02-16 01:50:04.000 047 33333.69 384.07 2319.02 30.44 2012-02-16 01:50:05.000 047 33333.65 384.08 2319.14 30.44 2012-02-16 01:50:06.000 047 33333.73 384.02 2319.13 30.44 2012-02-16 01:50:07.000 047 33333.71 384.04 2319.10 30.44 2012-02-16 01:50:08.000 047 33333.79 383.99 2318.99 30.44 2012-02-16 01:50:09.000 047 33333.72 384.01 2319.13 30.44 2012-02-16 01:50:10.000 047 33333.76 384.04 2318.98 30.44 2012-02-16 01:50:11.000 047 33333.69 383.99 2319.03 30.44 2012-02-16 01:50:12.000 047 33333.64 383.98 2319.02 30.44 2012-02-16 01:50:13.000 047 33333.73 384.00 2319.07 30.44 2012-02-16 01:50:13.000 047 33333.71 384.00 2319.02 30.44 2012-02-16 01:50:15.000 047 33333.74 383.96 2319.07 30.45 2012-02-16 01:50:16.000 047 33333.71 384.02 2319.07 30.44 2012-02-16 01:50:17.000 047 33333.72 384.01 2319.02 30.44 2012-02-16 01:50:18.000 047 33333.75 384.01 2318.99 30.45 2012-02-16 01:50:19.000 047 33333.77 383.99 2319.10 30.44 2012-02-16 01:50:20.000 047 33333.85 384.00 2319.05 30.45 2012-02-16 01:50:21.000 047 33333.70 383.93 2319.02 30.45 2012-02-16 01:50:22.000 047 33333.83 383.98 2318.96 30.45 2012-02-16 01:50:23.000 047 33333.87 383.99 2319.07 30.44 2012-02-16 01:50:24.000 047 33333.83 383.97 2319.04 30.45 2012-02-16 01:50:25.000 047 33333.85 384.01 2319.08 30.45 2012-02-16 01:50:26.000 047 33333.83 383.95 2319.06 30.45 2012-02-16 01:50:27.000 047 33333.83 383.97 2319.01 30.44 2012-02-16 01:50:28.000 047 33333.89 383.99 2319.03 30.44 2012-02-16 01:50:29.000 047 33333.81 383.95 2319.05 30.45 2012-02-16 01:50:30.000 047 33333.77 383.96 2319.06 30.45 2012-02-16 01:50:31.000 047 33333.85 383.97 2319.01 30.44 2012-02-16 01:50:32.000 047 33333.81 383.93 2319.08 30.45 2012-02-16 01:50:33.000 047 33333.88 383.95 2318.99 30.44 2012-02-16 01:50:34.000 047 33333.84 383.90 2319.01 30.45 2012-02-16 01:50:35.000 047 33333.77 383.91 2318.98 30.44 2012-02-16 01:50:36.000 047 33333.83 383.93 2318.97 30.45 2012-02-16 01:50:37.000 047 33333.82 383.97 2319.05 30.45 2012-02-16 01:50:38.000 047 33333.86 383.99 2318.91 30.45 2012-02-16 01:50:39.000 047 33333.90 383.97 2318.98 30.44 2012-02-16 01:50:40.000 047 33333.83 383.95 2319.02 30.44 2012-02-16 01:50:41.000 047 33333.86 383.91 2319.01 30.45 2012-02-16 01:50:42.000 047 33333.87 383.93 2319.04 30.45 2012-02-16 01:50:43.000 047 33333.85 383.94 2319.05 30.45 2012-02-16 01:50:44.000 047 33333.89 383.95 2319.07 30.45 2012-02-16 01:50:45.000 047 33333.86 383.92 2319.02 30.44 2012-02-16 01:50:46.000 047 33333.87 383.91 2318.99 30.44 2012-02-16 01:50:47.000 047 33333.83 383.93 2319.00 30.44 2012-02-16 01:50:48.000 047 33333.87 383.92 2318.99 30.44 2012-02-16 01:50:49.000 047 33333.90 383.87 2319.03 30.44 2012-02-16 01:50:50.000 047 33333.92 383.89 2319.02 30.44 2012-02-16 01:50:51.000 047 33333.91 383.91 2319.08 30.45 2012-02-16 01:50:52.000 047 33333.82 383.90 2318.93 30.44 2012-02-16 01:50:53.000 047 33333.88 383.91 2319.02 30.44 2012-02-16 01:50:54.000 047 33333.88 383.89 2319.01 30.44 2012-02-16 01:50:54.000 047 33333.88 383.90 2318.92 30.45 2012-02-16 01:50:56.000 047 33333.88 383.90 2319.01 30.45 2012-02-16 01:50:57.000 047 33333.89 383.93 2319.02 30.45 2012-02-16 01:50:58.000 047 33333.90 383.90 2318.96 30.45 2012-02-16 01:50:59.000 047 33333.89 383.95 2319.01 30.44 2012-02-16 01:51:00.000 047 33333.88 383.90 2319.05 30.45 2012-02-16 01:51:01.000 047 33333.97 383.90 2318.95 30.44 2012-02-16 01:51:02.000 047 33333.95 383.90 2319.07 30.45 2012-02-16 01:51:03.000 047 33333.90 383.89 2318.97 30.44 2012-02-16 01:51:04.000 047 33333.88 383.90 2319.05 30.45 2012-02-16 01:51:05.000 047 33333.93 383.90 2319.02 30.45 2012-02-16 01:51:06.000 047 33333.88 383.82 2319.04 30.45 2012-02-16 01:51:07.000 047 33333.92 383.85 2319.02 30.45 2012-02-16 01:51:07.000 047 33334.01 383.90 2319.03 30.45 2012-02-16 01:51:09.000 047 33334.04 383.83 2319.05 30.44 2012-02-16 01:51:10.000 047 33333.93 383.84 2319.02 30.44 2012-02-16 01:51:11.000 047 33333.92 383.84 2319.01 30.45 2012-02-16 01:51:12.000 047 33333.92 383.85 2318.96 30.45 2012-02-16 01:51:13.000 047 33334.00 383.84 2318.92 30.44 2012-02-16 01:51:14.000 047 33333.90 383.86 2318.96 30.44 2012-02-16 01:51:15.000 047 33333.92 383.80 2318.98 30.44 2012-02-16 01:51:16.000 047 33333.98 383.81 2319.03 30.44 2012-02-16 01:51:17.000 047 33333.95 383.85 2318.94 30.45 2012-02-16 01:51:18.000 047 33333.92 383.86 2318.97 30.45 2012-02-16 01:51:19.000 047 33333.98 383.87 2319.00 30.45 2012-02-16 01:51:20.000 047 33334.02 383.80 2318.99 30.45 2012-02-16 01:51:21.000 047 33334.00 383.80 2318.98 30.45 2012-02-16 01:51:22.000 047 33333.93 383.87 2318.95 30.45 2012-02-16 01:51:23.000 047 33333.96 383.87 2318.98 30.45 2012-02-16 01:51:24.000 047 33333.91 383.83 2318.95 30.45 2012-02-16 01:51:25.000 047 33333.98 383.84 2319.04 30.45 2012-02-16 01:51:26.000 047 33333.96 383.82 2319.04 30.45 2012-02-16 01:51:27.000 047 33333.92 383.83 2318.98 30.45 2012-02-16 01:51:28.000 047 33333.96 383.81 2318.99 30.45 2012-02-16 01:51:29.000 047 33333.90 383.82 2318.96 30.45 2012-02-16 01:51:30.000 047 33333.91 383.85 2318.99 30.45 2012-02-16 01:51:31.000 047 33333.98 383.83 2319.02 30.45 2012-02-16 01:51:32.000 047 33333.96 383.82 2319.01 30.45 2012-02-16 01:51:33.000 047 33334.07 383.84 2319.03 30.45 2012-02-16 01:51:34.000 047 33333.98 383.81 2318.95 30.44 2012-02-16 01:51:35.000 047 33334.02 383.77 2318.98 30.45 2012-02-16 01:51:36.000 047 33334.02 383.80 2318.96 30.45 2012-02-16 01:51:37.000 047 33334.02 383.82 2319.07 30.45 2012-02-16 01:51:38.000 047 33333.95 383.82 2318.96 30.45 2012-02-16 01:51:39.000 047 33333.97 383.81 2318.96 30.45 2012-02-16 01:51:40.000 047 33333.97 383.77 2318.95 30.45 2012-02-16 01:51:41.000 047 33333.97 383.80 2319.04 30.45 2012-02-16 01:51:42.000 047 33333.99 383.80 2319.09 30.45 2012-02-16 01:51:43.000 047 33333.98 383.77 2319.02 30.45 2012-02-16 01:51:44.000 047 33334.05 383.82 2318.98 30.45 2012-02-16 01:51:45.000 047 33333.95 383.74 2319.00 30.45 2012-02-16 01:51:46.000 047 33333.98 383.79 2319.00 30.45 2012-02-16 01:51:47.000 047 33334.09 383.81 2319.03 30.45 2012-02-16 01:51:48.000 047 33333.98 383.82 2319.02 30.45 2012-02-16 01:51:48.000 047 33333.99 383.76 2319.01 30.45 2012-02-16 01:51:50.000 047 33334.07 383.79 2319.05 30.45 2012-02-16 01:51:51.000 047 33334.02 383.78 2319.06 30.45 2012-02-16 01:51:52.000 047 33334.01 383.78 2319.07 30.45 2012-02-16 01:51:53.000 047 33333.95 383.76 2318.98 30.45 2012-02-16 01:51:54.000 047 33333.90 383.78 2318.98 30.45 2012-02-16 01:51:55.000 047 33333.94 383.77 2319.00 30.45 2012-02-16 01:51:56.000 047 33333.99 383.72 2319.02 30.45 2012-02-16 01:51:57.000 047 33334.07 383.78 2319.10 30.45 2012-02-16 01:51:58.000 047 33334.07 383.77 2319.05 30.45 2012-02-16 01:51:59.000 047 33334.04 383.79 2319.05 30.45 2012-02-16 01:52:00.000 047 33334.01 383.81 2318.99 30.45 2012-02-16 01:52:01.000 047 33333.92 383.80 2319.04 30.45 2012-02-16 01:52:01.000 047 33334.05 383.82 2319.03 30.45 2012-02-16 01:52:03.000 047 33334.03 383.76 2319.11 30.45 2012-02-16 01:52:04.000 047 33334.08 383.81 2319.08 30.45 2012-02-16 01:52:05.000 047 33334.02 383.76 2319.02 30.45 2012-02-16 01:52:06.000 047 33333.99 383.76 2319.01 30.45 2012-02-16 01:52:07.000 047 33334.10 383.77 2319.06 30.45 2012-02-16 01:52:08.000 047 33334.07 383.75 2319.08 30.45 2012-02-16 01:52:09.000 047 33333.98 383.75 2318.96 30.45 2012-02-16 01:52:10.000 047 33334.00 383.76 2319.05 30.45 2012-02-16 01:52:11.000 047 33334.05 383.71 2319.04 30.45 2012-02-16 01:52:12.000 047 33333.99 383.74 2318.98 30.45 2012-02-16 01:52:13.000 047 33334.05 383.78 2319.02 30.45 2012-02-16 01:52:14.000 047 33334.01 383.71 2319.00 30.45 2012-02-16 01:52:15.000 047 33334.12 383.75 2318.93 30.45 2012-02-16 01:52:16.000 047 33334.11 383.74 2319.04 30.45 2012-02-16 01:52:17.000 047 33334.03 383.76 2319.04 30.45 2012-02-16 01:52:18.000 047 33334.01 383.70 2319.06 30.45 2012-02-16 01:52:19.000 047 33334.05 383.71 2319.02 30.45 2012-02-16 01:52:20.000 047 33334.08 383.75 2319.08 30.45 2012-02-16 01:52:21.000 047 33334.04 383.77 2318.94 30.45 2012-02-16 01:52:22.000 047 33334.22 383.75 2319.04 30.45 2012-02-16 01:52:23.000 047 33334.04 383.74 2319.02 30.45 2012-02-16 01:52:24.000 047 33333.99 383.74 2318.95 30.45 2012-02-16 01:52:25.000 047 33334.04 383.74 2319.04 30.45 2012-02-16 01:52:26.000 047 33334.05 383.70 2319.03 30.45 2012-02-16 01:52:27.000 047 33334.03 383.76 2319.06 30.45 2012-02-16 01:52:28.000 047 33334.11 383.78 2318.99 30.45 2012-02-16 01:52:29.000 047 33334.14 383.75 2319.05 30.45 2012-02-16 01:52:30.000 047 33334.06 383.72 2319.05 30.45 2012-02-16 01:52:31.000 047 33334.06 383.75 2319.04 30.45 2012-02-16 01:52:32.000 047 33334.05 383.75 2319.02 30.45 2012-02-16 01:52:33.000 047 33333.99 383.75 2319.04 30.45 2012-02-16 01:52:34.000 047 33334.11 383.75 2318.94 30.45 2012-02-16 01:52:35.000 047 33334.06 383.76 2319.08 30.45 2012-02-16 01:52:36.000 047 33334.08 383.72 2319.11 30.45 2012-02-16 01:52:37.000 047 33334.07 383.74 2319.08 30.45 2012-02-16 01:52:38.000 047 33334.06 383.70 2319.04 30.45 2012-02-16 01:52:39.000 047 33334.02 383.70 2319.05 30.45 2012-02-16 01:52:40.000 047 33334.00 383.74 2319.14 30.45 2012-02-16 01:52:41.000 047 33334.13 383.72 2319.16 30.45 2012-02-16 01:52:42.000 047 33334.08 383.72 2319.11 30.45 2012-02-16 01:52:42.000 047 33334.03 383.75 2319.07 30.45 2012-02-16 01:52:44.000 047 33334.11 383.76 2319.07 30.45 2012-02-16 01:52:45.000 047 33334.07 383.74 2319.07 30.45 2012-02-16 01:52:46.000 047 33334.16 383.72 2319.10 30.45 2012-02-16 01:52:47.000 047 33334.08 383.77 2319.02 30.45 2012-02-16 01:52:48.000 047 33334.11 383.73 2319.10 30.45 2012-02-16 01:52:49.000 047 33334.12 383.75 2319.13 30.45 2012-02-16 01:52:50.000 047 33334.07 383.74 2319.14 30.45 2012-02-16 01:52:51.000 047 33334.05 383.75 2319.11 30.45 2012-02-16 01:52:52.000 047 33334.16 383.76 2319.08 30.45 2012-02-16 01:52:53.000 047 33334.14 383.74 2319.10 30.45 2012-02-16 01:52:54.000 047 33334.04 383.75 2319.11 30.45 2012-02-16 01:52:55.000 047 33334.12 383.78 2319.08 30.45 2012-02-16 01:52:55.000 047 33334.12 383.75 2319.08 30.45 2012-02-16 01:52:57.000 047 33334.23 383.77 2319.07 30.45 2012-02-16 01:52:58.000 047 33334.05 383.72 2319.07 30.45 2012-02-16 01:52:59.000 047 33334.08 383.73 2319.10 30.45 2012-02-16 01:53:00.000 047 33334.11 383.73 2319.20 30.45 2012-02-16 01:53:01.000 047 33334.12 383.80 2319.14 30.45 2012-02-16 01:53:02.000 047 33334.10 383.80 2319.07 30.45 2012-02-16 01:53:03.000 047 33334.12 383.78 2319.12 30.45 2012-02-16 01:53:04.000 047 33334.05 383.74 2319.10 30.45 2012-02-16 01:53:05.000 047 33334.12 383.72 2319.06 30.45 2012-02-16 01:53:06.000 047 33334.11 383.71 2318.99 30.45 2012-02-16 01:53:07.000 047 33334.14 383.77 2319.12 30.45 2012-02-16 01:53:08.000 047 33334.11 383.74 2319.16 30.45 2012-02-16 01:53:09.000 047 33334.17 383.78 2319.14 30.45 2012-02-16 01:53:10.000 047 33334.02 383.79 2319.12 30.45 2012-02-16 01:53:11.000 047 33334.15 383.77 2319.12 30.45 2012-02-16 01:53:12.000 047 33334.09 383.79 2319.15 30.45 2012-02-16 01:53:13.000 047 33334.05 383.81 2319.03 30.45 2012-02-16 01:53:14.000 047 33334.08 383.79 2319.12 30.45 2012-02-16 01:53:15.000 047 33334.10 383.80 2319.09 30.45 2012-02-16 01:53:16.000 047 33334.09 383.76 2319.08 30.45 2012-02-16 01:53:17.000 047 33334.12 383.81 2319.16 30.45 2012-02-16 01:53:18.000 047 33334.14 383.77 2319.16 30.45 2012-02-16 01:53:19.000 047 33334.10 383.75 2319.15 30.45 2012-02-16 01:53:20.000 047 33334.22 383.79 2319.05 30.45 2012-02-16 01:53:21.000 047 33334.10 383.76 2319.13 30.45 2012-02-16 01:53:22.000 047 33334.20 383.77 2319.07 30.45 2012-02-16 01:53:23.000 047 33334.15 383.78 2319.07 30.45 2012-02-16 01:53:24.000 047 33334.12 383.76 2319.09 30.45 2012-02-16 01:53:25.000 047 33334.02 383.85 2319.17 30.45 2012-02-16 01:53:26.000 047 33334.15 383.81 2319.12 30.45 2012-02-16 01:53:27.000 047 33334.24 383.79 2319.11 30.45 2012-02-16 01:53:28.000 047 33334.12 383.78 2319.04 30.45 2012-02-16 01:53:29.000 047 33334.28 383.78 2319.06 30.45 2012-02-16 01:53:30.000 047 33334.13 383.79 2319.06 30.45 2012-02-16 01:53:31.000 047 33334.20 383.79 2319.13 30.45 2012-02-16 01:53:32.000 047 33334.15 383.79 2319.11 30.45 2012-02-16 01:53:33.000 047 33334.12 383.85 2319.09 30.45 2012-02-16 01:53:34.000 047 33334.11 383.83 2319.09 30.45 2012-02-16 01:53:35.000 047 33334.11 383.81 2319.12 30.45 2012-02-16 01:53:36.000 047 33334.01 383.82 2319.09 30.45 2012-02-16 01:53:36.000 047 33334.15 383.81 2319.17 30.45 2012-02-16 01:53:38.000 047 33334.15 383.85 2319.06 30.45 2012-02-16 01:53:39.000 047 33334.12 383.79 2319.05 30.45 2012-02-16 01:53:40.000 047 33334.20 383.85 2319.12 30.45 2012-02-16 01:53:41.000 047 33334.09 383.80 2319.21 30.45 2012-02-16 01:53:42.000 047 33334.07 383.83 2319.15 30.45 2012-02-16 01:53:43.000 047 33334.19 383.80 2319.11 30.45 2012-02-16 01:53:44.000 047 33334.14 383.80 2319.18 30.45 2012-02-16 01:53:45.000 047 33334.12 383.86 2319.05 30.45 2012-02-16 01:53:46.000 047 33334.17 383.87 2319.04 30.45 2012-02-16 01:53:47.000 047 33334.20 383.86 2319.10 30.45 2012-02-16 01:53:48.000 047 33334.13 383.83 2319.08 30.45 2012-02-16 01:53:49.000 047 33334.20 383.81 2319.07 30.45 2012-02-16 01:53:49.000 047 33334.18 383.83 2319.18 30.45 2012-02-16 01:53:51.000 047 33334.22 383.88 2319.13 30.45 2012-02-16 01:53:52.000 047 33334.14 383.89 2319.07 30.45 2012-02-16 01:53:53.000 047 33334.18 383.86 2319.09 30.45 2012-02-16 01:53:54.000 047 33334.15 383.84 2319.11 30.45 2012-02-16 01:53:55.000 047 33334.15 383.87 2319.11 30.45 2012-02-16 01:53:56.000 047 33334.12 383.87 2319.22 30.45 2012-02-16 01:53:57.000 047 33334.13 383.88 2319.09 30.45 2012-02-16 01:53:58.000 047 33334.26 383.85 2319.04 30.45 2012-02-16 01:53:59.000 047 33334.16 383.86 2319.14 30.45 2012-02-16 01:54:00.000 047 33334.22 383.88 2319.16 30.45 2012-02-16 01:54:01.000 047 33334.18 383.85 2319.22 30.45 2012-02-16 01:54:02.000 047 33334.22 383.85 2319.15 30.45 2012-02-16 01:54:03.000 047 33334.15 383.87 2319.11 30.45 2012-02-16 01:54:04.000 047 33334.16 383.86 2319.10 30.45 2012-02-16 01:54:05.000 047 33334.25 383.87 2319.14 30.45 2012-02-16 01:54:06.000 047 33334.15 383.87 2319.09 30.45 2012-02-16 01:54:07.000 047 33334.16 383.88 2319.11 30.45 2012-02-16 01:54:08.000 047 33334.29 383.88 2319.23 30.45 2012-02-16 01:54:09.000 047 33334.17 383.91 2319.22 30.45 2012-02-16 01:54:10.000 047 33334.17 383.89 2319.17 30.45 2012-02-16 01:54:11.000 047 33334.20 383.90 2319.18 30.45 2012-02-16 01:54:12.000 047 33334.20 383.92 2319.12 30.45 2012-02-16 01:54:13.000 047 33334.28 383.86 2319.12 30.45 2012-02-16 01:54:14.000 047 33334.24 383.90 2319.11 30.45 2012-02-16 01:54:15.000 047 33334.22 383.92 2319.17 30.45 2012-02-16 01:54:16.000 047 33334.24 383.90 2319.11 30.45 2012-02-16 01:54:17.000 047 33334.26 383.94 2319.17 30.45 2012-02-16 01:54:18.000 047 33334.24 383.90 2319.13 30.45 2012-02-16 01:54:19.000 047 33334.24 383.91 2319.21 30.45 2012-02-16 01:54:20.000 047 33334.33 383.90 2319.11 30.45 2012-02-16 01:54:21.000 047 33334.21 383.90 2319.16 30.45 2012-02-16 01:54:22.000 047 33334.29 383.90 2319.21 30.45 2012-02-16 01:54:23.000 047 33334.29 383.93 2319.12 30.45 2012-02-16 01:54:24.000 047 33334.23 383.88 2319.10 30.45 2012-02-16 01:54:25.000 047 33334.24 383.92 2319.14 30.45 2012-02-16 01:54:26.000 047 33334.28 383.93 2319.12 30.45 2012-02-16 01:54:27.000 047 33334.17 383.93 2319.16 30.45 2012-02-16 01:54:28.000 047 33334.24 383.90 2319.10 30.45 2012-02-16 01:54:29.000 047 33334.23 383.93 2319.14 30.45 2012-02-16 01:54:30.000 047 33334.19 383.91 2319.10 30.45 2012-02-16 01:54:30.000 047 33334.30 383.98 2319.25 30.45 2012-02-16 01:54:32.000 047 33334.22 383.93 2319.16 30.45 2012-02-16 01:54:33.000 047 33334.24 383.91 2319.16 30.45 2012-02-16 01:54:34.000 047 33334.27 383.91 2319.13 30.45 2012-02-16 01:54:35.000 047 33334.29 383.95 2319.12 30.45 2012-02-16 01:54:36.000 047 33334.18 383.95 2319.14 30.45 2012-02-16 01:54:37.000 047 33334.28 383.95 2319.18 30.45 2012-02-16 01:54:38.000 047 33334.26 383.99 2319.20 30.45 2012-02-16 01:54:39.000 047 33334.32 383.93 2319.16 30.45 2012-02-16 01:54:40.000 047 33334.21 383.98 2319.12 30.45 2012-02-16 01:54:41.000 047 33334.28 383.96 2319.24 30.45 2012-02-16 01:54:42.000 047 33334.27 383.96 2319.24 30.45 2012-02-16 01:54:43.000 047 33334.30 383.98 2319.16 30.45 2012-02-16 01:54:43.000 047 33334.28 383.92 2319.17 30.45 2012-02-16 01:54:45.000 047 33334.18 383.95 2319.17 30.45 2012-02-16 01:54:46.000 047 33334.29 384.00 2319.20 30.45 2012-02-16 01:54:47.000 047 33334.27 383.96 2319.17 30.45 2012-02-16 01:54:48.000 047 33334.25 383.91 2319.14 30.45 2012-02-16 01:54:49.000 047 33334.24 383.95 2319.21 30.45 2012-02-16 01:54:50.000 047 33334.32 383.95 2319.17 30.45 2012-02-16 01:54:51.000 047 33334.27 383.97 2319.25 30.45 2012-02-16 01:54:52.000 047 33334.31 383.97 2319.22 30.45 2012-02-16 01:54:53.000 047 33334.20 383.98 2319.13 30.45 2012-02-16 01:54:54.000 047 33334.26 383.95 2319.16 30.45 2012-02-16 01:54:55.000 047 33334.26 383.99 2319.16 30.45 2012-02-16 01:54:56.000 047 33334.32 383.93 2319.26 30.45 2012-02-16 01:54:57.000 047 33334.33 384.03 2319.24 30.45 2012-02-16 01:54:58.000 047 33334.29 384.01 2319.17 30.45 2012-02-16 01:54:59.000 047 33334.29 383.98 2319.12 30.45 2012-02-16 01:55:00.000 047 33334.26 383.98 2319.13 30.45 2012-02-16 01:55:01.000 047 33334.30 383.95 2319.14 30.45 2012-02-16 01:55:02.000 047 33334.35 383.96 2319.26 30.45 2012-02-16 01:55:03.000 047 33334.26 383.94 2319.23 30.45 2012-02-16 01:55:04.000 047 33334.34 383.97 2319.21 30.45 2012-02-16 01:55:05.000 047 33334.42 383.96 2319.17 30.45 2012-02-16 01:55:06.000 047 33334.27 383.95 2319.16 30.45 2012-02-16 01:55:07.000 047 33334.31 384.00 2319.21 30.45 2012-02-16 01:55:08.000 047 33334.35 383.96 2319.22 30.45 2012-02-16 01:55:09.000 047 33334.25 383.99 2319.15 30.45 2012-02-16 01:55:10.000 047 33334.30 383.99 2319.23 30.45 2012-02-16 01:55:11.000 047 33334.40 383.96 2319.20 30.45 2012-02-16 01:55:12.000 047 33334.30 383.97 2319.18 30.45 2012-02-16 01:55:13.000 047 33334.36 384.00 2319.22 30.45 2012-02-16 01:55:14.000 047 33334.26 384.00 2319.25 30.45 2012-02-16 01:55:15.000 047 33334.32 384.04 2319.16 30.45 2012-02-16 01:55:16.000 047 33334.39 384.01 2319.20 30.45 2012-02-16 01:55:17.000 047 33334.35 383.97 2319.18 30.45 2012-02-16 01:55:18.000 047 33334.34 383.98 2319.20 30.45 2012-02-16 01:55:19.000 047 33334.32 383.96 2319.11 30.45 2012-02-16 01:55:20.000 047 33334.31 383.97 2319.12 30.45 2012-02-16 01:55:21.000 047 33334.39 383.98 2319.15 30.45 2012-02-16 01:55:22.000 047 33334.26 384.02 2319.22 30.45 2012-02-16 01:55:23.000 047 33334.30 383.96 2319.23 30.45 2012-02-16 01:55:24.000 047 33334.38 383.98 2319.19 30.45 2012-02-16 01:55:24.000 047 33334.31 384.04 2319.16 30.45 2012-02-16 01:55:26.000 047 33334.36 384.01 2319.23 30.45 2012-02-16 01:55:27.000 047 33334.27 384.01 2319.14 30.45 2012-02-16 01:55:28.000 047 33334.35 383.98 2319.17 30.45 2012-02-16 01:55:29.000 047 33334.40 383.96 2319.16 30.45 2012-02-16 01:55:30.000 047 33334.32 383.97 2319.16 30.45 2012-02-16 01:55:31.000 047 33334.30 384.04 2319.19 30.45 2012-02-16 01:55:32.000 047 33334.34 384.02 2319.17 30.45 2012-02-16 01:55:33.000 047 33334.32 383.99 2319.20 30.45 2012-02-16 01:55:34.000 047 33334.35 384.00 2319.20 30.45 2012-02-16 01:55:35.000 047 33334.36 383.99 2319.17 30.45 2012-02-16 01:55:36.000 047 33334.26 383.98 2319.14 30.45 2012-02-16 01:55:37.000 047 33334.35 383.98 2319.16 30.45 2012-02-16 01:55:37.000 047 33334.30 384.02 2319.27 30.45 2012-02-16 01:55:39.000 047 33334.22 383.99 2319.11 30.45 2012-02-16 01:55:40.000 047 33334.38 384.03 2319.23 30.45 2012-02-16 01:55:41.000 047 33334.21 384.03 2319.16 30.45 2012-02-16 01:55:42.000 047 33334.27 384.03 2319.19 30.45 2012-02-16 01:55:43.000 047 33334.30 384.03 2319.20 30.45 2012-02-16 01:55:44.000 047 33334.36 384.01 2319.24 30.45 2012-02-16 01:55:45.000 047 33334.38 383.99 2319.25 30.45 2012-02-16 01:55:46.000 047 33334.36 383.99 2319.21 30.45 2012-02-16 01:55:47.000 047 33334.36 384.02 2319.22 30.45 2012-02-16 01:55:48.000 047 33334.32 384.00 2319.18 30.45 2012-02-16 01:55:49.000 047 33334.36 383.95 2319.23 30.45 2012-02-16 01:55:50.000 047 33334.42 384.03 2319.24 30.45 2012-02-16 01:55:51.000 047 33334.43 384.03 2319.16 30.45 2012-02-16 01:55:52.000 047 33334.41 384.02 2319.17 30.45 2012-02-16 01:55:53.000 047 33334.50 383.99 2319.17 30.45 2012-02-16 01:55:54.000 047 33334.38 383.98 2319.17 30.45 2012-02-16 01:55:55.000 047 33334.32 384.01 2319.11 30.45 2012-02-16 01:55:56.000 047 33334.38 383.94 2319.18 30.45 2012-02-16 01:55:57.000 047 33334.25 384.00 2319.27 30.45 2012-02-16 01:55:58.000 047 33334.39 384.03 2319.18 30.45 2012-02-16 01:55:59.000 047 33334.39 384.01 2319.15 30.45 2012-02-16 01:56:00.000 047 33334.27 384.02 2319.13 30.45 2012-02-16 01:56:01.000 047 33334.33 384.02 2319.25 30.45 2012-02-16 01:56:02.000 047 33334.29 384.00 2319.22 30.45 2012-02-16 01:56:03.000 047 33334.42 384.07 2319.22 30.45 2012-02-16 01:56:04.000 047 33334.26 384.05 2319.23 30.45 2012-02-16 01:56:05.000 047 33334.25 383.98 2319.24 30.45 2012-02-16 01:56:06.000 047 33334.30 384.00 2319.21 30.45 2012-02-16 01:56:07.000 047 33334.35 384.03 2319.20 30.45 2012-02-16 01:56:08.000 047 33334.43 384.04 2319.18 30.45 2012-02-16 01:56:09.000 047 33334.22 384.01 2319.15 30.45 2012-02-16 01:56:10.000 047 33334.35 384.04 2319.26 30.45 2012-02-16 01:56:11.000 047 33334.42 384.01 2319.20 30.45 2012-02-16 01:56:12.000 047 33334.25 384.02 2319.17 30.45 2012-02-16 01:56:13.000 047 33334.35 384.05 2319.20 30.45 2012-02-16 01:56:14.000 047 33334.38 384.05 2319.17 30.45 2012-02-16 01:56:15.000 047 33334.37 384.02 2319.21 30.45 2012-02-16 01:56:16.000 047 33334.40 384.02 2319.28 30.45 2012-02-16 01:56:17.000 047 33334.40 383.97 2319.27 30.45 2012-02-16 01:56:18.000 047 33334.40 384.01 2319.17 30.45 2012-02-16 01:56:18.000 047 33334.38 384.02 2319.21 30.45 2012-02-16 01:56:20.000 047 33334.37 384.06 2319.23 30.45 2012-02-16 01:56:21.000 047 33334.39 384.01 2319.24 30.45 2012-02-16 01:56:22.000 047 33334.31 384.01 2319.17 30.45 2012-02-16 01:56:23.000 047 33334.35 384.06 2319.20 30.45 2012-02-16 01:56:24.000 047 33334.27 384.03 2319.25 30.45 2012-02-16 01:56:25.000 047 33334.43 384.05 2319.23 30.45 2012-02-16 01:56:26.000 047 33334.34 384.05 2319.24 30.45 2012-02-16 01:56:27.000 047 33334.38 384.10 2319.21 30.45 2012-02-16 01:56:28.000 047 33334.35 384.05 2319.21 30.45 2012-02-16 01:56:29.000 047 33334.33 384.05 2319.22 30.45 2012-02-16 01:56:30.000 047 33334.29 384.02 2319.23 30.45 2012-02-16 01:56:31.000 047 33334.39 384.03 2319.23 30.45 2012-02-16 01:56:31.000 047 33334.39 384.04 2319.26 30.45 2012-02-16 01:56:33.000 047 33334.38 384.00 2319.20 30.45 2012-02-16 01:56:34.000 047 33334.37 384.08 2319.24 30.45 2012-02-16 01:56:35.000 047 33334.33 384.05 2319.20 30.45 2012-02-16 01:56:36.000 047 33334.33 384.03 2319.24 30.45 2012-02-16 01:56:37.000 047 33334.39 384.07 2319.22 30.45 2012-02-16 01:56:38.000 047 33334.40 384.07 2319.19 30.45 2012-02-16 01:56:39.000 047 33334.39 384.04 2319.17 30.45 2012-02-16 01:56:40.000 047 33334.38 384.04 2319.23 30.45 2012-02-16 01:56:41.000 047 33334.30 384.03 2319.22 30.45 2012-02-16 01:56:42.000 047 33334.42 384.05 2319.26 30.45 2012-02-16 01:56:43.000 047 33334.39 384.06 2319.23 30.45 2012-02-16 01:56:44.000 047 33334.43 384.01 2319.23 30.45 2012-02-16 01:56:45.000 047 33334.45 384.06 2319.24 30.45 2012-02-16 01:56:46.000 047 33334.51 384.05 2319.29 30.45 2012-02-16 01:56:47.000 047 33334.47 383.97 2319.24 30.45 2012-02-16 01:56:48.000 047 33334.37 383.94 2319.29 30.45 2012-02-16 01:56:49.000 047 33334.42 384.05 2319.25 30.45 2012-02-16 01:56:50.000 047 33334.42 384.01 2319.26 30.45 2012-02-16 01:56:51.000 047 33334.45 384.02 2319.27 30.45 2012-02-16 01:56:52.000 047 33334.42 384.02 2319.32 30.45 2012-02-16 01:56:53.000 047 33334.42 384.03 2319.23 30.45 2012-02-16 01:56:54.000 047 33334.38 384.05 2319.20 30.45 2012-02-16 01:56:55.000 047 33334.40 384.04 2319.30 30.45 2012-02-16 01:56:56.000 047 33334.45 384.07 2319.27 30.45 2012-02-16 01:56:57.000 047 33334.40 384.01 2319.21 30.45 2012-02-16 01:56:58.000 047 33334.43 384.03 2319.19 30.45 2012-02-16 01:56:59.000 047 33334.29 384.00 2319.26 30.45 2012-02-16 01:57:00.000 047 33334.31 383.97 2319.25 30.45 2012-02-16 01:57:01.000 047 33334.34 383.99 2319.26 30.45 2012-02-16 01:57:02.000 047 33334.35 384.02 2319.27 30.45 2012-02-16 01:57:03.000 047 33334.25 384.01 2319.22 30.45 2012-02-16 01:57:04.000 047 33334.36 384.04 2319.24 30.45 2012-02-16 01:57:05.000 047 33334.36 384.00 2319.23 30.45 2012-02-16 01:57:06.000 047 33334.35 383.99 2319.32 30.45 2012-02-16 01:57:07.000 047 33334.38 384.02 2319.24 30.45 2012-02-16 01:57:08.000 047 33334.38 384.05 2319.28 30.45 2012-02-16 01:57:09.000 047 33334.26 384.00 2319.30 30.45 2012-02-16 01:57:10.000 047 33334.42 384.04 2319.29 30.45 2012-02-16 01:57:11.000 047 33334.43 384.01 2319.22 30.45 2012-02-16 01:57:12.000 047 33334.36 384.04 2319.23 30.45 2012-02-16 01:57:12.000 047 33334.41 384.04 2319.29 30.45 2012-02-16 01:57:14.000 047 33334.38 384.03 2319.24 30.45 2012-02-16 01:57:15.000 047 33334.40 384.01 2319.27 30.45 2012-02-16 01:57:16.000 047 33334.41 383.99 2319.17 30.45 2012-02-16 01:57:17.000 047 33334.46 384.02 2319.26 30.45 2012-02-16 01:57:18.000 047 33334.28 384.01 2319.24 30.45 2012-02-16 01:57:19.000 047 33334.43 384.03 2319.28 30.45 2012-02-16 01:57:20.000 047 33334.46 384.04 2319.23 30.45 2012-02-16 01:57:21.000 047 33334.31 383.98 2319.29 30.45 2012-02-16 01:57:22.000 047 33334.48 383.98 2319.30 30.45 2012-02-16 01:57:23.000 047 33334.33 383.97 2319.29 30.45 2012-02-16 01:57:24.000 047 33334.40 383.97 2319.25 30.45 2012-02-16 01:57:25.000 047 33334.51 383.97 2319.26 30.45 2012-02-16 01:57:25.000 047 33334.37 384.01 2319.27 30.45 2012-02-16 01:57:27.000 047 33334.37 384.02 2319.30 30.45 2012-02-16 01:57:28.000 047 33334.40 383.96 2319.22 30.45 2012-02-16 01:57:29.000 047 33334.48 383.94 2319.31 30.45 2012-02-16 01:57:30.000 047 33334.49 383.94 2319.27 30.45 2012-02-16 01:57:31.000 047 33334.29 383.98 2319.30 30.45 2012-02-16 01:57:32.000 047 33334.44 383.98 2319.25 30.45 2012-02-16 01:57:33.000 047 33334.44 383.99 2319.29 30.45 2012-02-16 01:57:34.000 047 33334.42 384.02 2319.23 30.45 2012-02-16 01:57:35.000 047 33334.44 383.99 2319.24 30.45 2012-02-16 01:57:36.000 047 33334.43 383.95 2319.24 30.45 2012-02-16 01:57:37.000 047 33334.38 383.99 2319.26 30.45 2012-02-16 01:57:38.000 047 33334.53 383.98 2319.24 30.45 2012-02-16 01:57:39.000 047 33334.39 383.99 2319.21 30.45 2012-02-16 01:57:40.000 047 33334.40 384.00 2319.30 30.45 2012-02-16 01:57:41.000 047 33334.46 384.00 2319.32 30.45 2012-02-16 01:57:42.000 047 33334.44 383.99 2319.31 30.45 2012-02-16 01:57:43.000 047 33334.39 384.01 2319.23 30.45 2012-02-16 01:57:44.000 047 33334.47 383.99 2319.27 30.45 2012-02-16 01:57:45.000 047 33334.49 384.01 2319.20 30.45 2012-02-16 01:57:46.000 047 33334.42 384.06 2319.19 30.45 2012-02-16 01:57:47.000 047 33334.39 384.02 2319.15 30.45 2012-02-16 01:57:48.000 047 33334.40 384.04 2319.16 30.45 2012-02-16 01:57:49.000 047 33334.40 384.01 2319.23 30.45 2012-02-16 01:57:50.000 047 33334.42 383.97 2319.29 30.45 2012-02-16 01:57:51.000 047 33334.38 383.95 2319.22 30.45 2012-02-16 01:57:52.000 047 33334.44 384.04 2319.17 30.45 2012-02-16 01:57:53.000 047 33334.49 383.99 2319.22 30.45 2012-02-16 01:57:54.000 047 33334.44 384.02 2319.20 30.45 2012-02-16 01:57:55.000 047 33334.40 384.00 2319.25 30.45 2012-02-16 01:57:56.000 047 33334.49 384.01 2319.27 30.45 2012-02-16 01:57:57.000 047 33334.52 383.99 2319.16 30.45 2012-02-16 01:57:58.000 047 33334.43 383.98 2319.26 30.45 2012-02-16 01:57:59.000 047 33334.48 383.97 2319.17 30.45 2012-02-16 01:58:00.000 047 33334.51 383.97 2319.15 30.45 2012-02-16 01:58:01.000 047 33334.52 383.96 2319.18 30.45 2012-02-16 01:58:02.000 047 33334.43 383.97 2319.21 30.45 2012-02-16 01:58:03.000 047 33334.40 383.99 2319.23 30.45 2012-02-16 01:58:04.000 047 33334.43 383.98 2319.17 30.45 2012-02-16 01:58:05.000 047 33334.41 383.92 2319.27 30.45 2012-02-16 01:58:06.000 047 33334.47 384.01 2319.24 30.45 2012-02-16 01:58:06.000 047 33334.43 383.99 2319.26 30.45 2012-02-16 01:58:08.000 047 33334.43 383.95 2319.18 30.45 2012-02-16 01:58:09.000 047 33334.40 383.98 2319.14 30.45 2012-02-16 01:58:10.000 047 33334.40 383.99 2319.26 30.45 2012-02-16 01:58:11.000 047 33334.45 383.95 2319.21 30.45 2012-02-16 01:58:12.000 047 33334.43 383.98 2319.20 30.45 2012-02-16 01:58:13.000 047 33334.43 383.95 2319.20 30.45 2012-02-16 01:58:14.000 047 33334.45 383.95 2319.22 30.45 2012-02-16 01:58:15.000 047 33334.42 383.95 2319.25 30.45 2012-02-16 01:58:16.000 047 33334.35 383.94 2319.20 30.45 2012-02-16 01:58:17.000 047 33334.46 383.94 2319.17 30.45 2012-02-16 01:58:18.000 047 33334.52 383.93 2319.17 30.45 2012-02-16 01:58:19.000 047 33334.48 383.94 2319.20 30.45 2012-02-16 01:58:19.000 047 33334.51 383.98 2319.29 30.45 2012-02-16 01:58:21.000 047 33334.40 383.97 2319.30 30.45 2012-02-16 01:58:22.000 047 33334.54 383.92 2319.14 30.45 2012-02-16 01:58:23.000 047 33334.49 383.94 2319.16 30.45 2012-02-16 01:58:24.000 047 33334.50 383.94 2319.20 30.45 2012-02-16 01:58:25.000 047 33334.49 383.95 2319.16 30.45 2012-02-16 01:58:26.000 047 33334.51 383.92 2319.18 30.45 2012-02-16 01:58:27.000 047 33334.49 383.95 2319.29 30.45 2012-02-16 01:58:28.000 047 33334.39 383.93 2319.15 30.45 2012-02-16 01:58:29.000 047 33334.62 383.95 2319.27 30.45 2012-02-16 01:58:30.000 047 33334.60 383.88 2319.31 30.45 2012-02-16 01:58:31.000 047 33334.50 383.90 2319.23 30.45 2012-02-16 01:58:32.000 047 33334.52 383.91 2319.32 30.45 2012-02-16 01:58:33.000 047 33334.49 383.93 2319.26 30.45 2012-02-16 01:58:34.000 047 33334.51 383.94 2319.14 30.45 2012-02-16 01:58:35.000 047 33334.40 383.93 2319.26 30.45 2012-02-16 01:58:36.000 047 33334.48 383.94 2319.31 30.45 2012-02-16 01:58:37.000 047 33334.49 383.95 2319.27 30.45 2012-02-16 01:58:38.000 047 33334.41 383.95 2319.15 30.45 2012-02-16 01:58:39.000 047 33334.42 383.93 2319.19 30.45 2012-02-16 01:58:40.000 047 33334.43 383.93 2319.23 30.45 2012-02-16 01:58:41.000 047 33334.31 383.89 2319.17 30.45 2012-02-16 01:58:42.000 047 33334.49 383.90 2319.11 30.45 2012-02-16 01:58:43.000 047 33334.45 383.89 2319.08 30.45 2012-02-16 01:58:44.000 047 33334.42 383.94 2319.15 30.45 2012-02-16 01:58:45.000 047 33334.52 383.92 2319.13 30.45 2012-02-16 01:58:46.000 047 33334.45 383.89 2319.19 30.45 2012-02-16 01:58:47.000 047 33334.47 383.90 2319.15 30.45 2012-02-16 01:58:48.000 047 33334.51 383.88 2319.20 30.45 2012-02-16 01:58:49.000 047 33334.45 383.85 2319.17 30.45 2012-02-16 01:58:50.000 047 33334.49 383.87 2319.24 30.45 2012-02-16 01:58:51.000 047 33334.55 383.90 2319.20 30.45 2012-02-16 01:58:52.000 047 33334.48 383.90 2319.18 30.45 2012-02-16 01:58:53.000 047 33334.57 383.90 2319.11 30.45 2012-02-16 01:58:54.000 047 33334.45 383.90 2319.14 30.45 2012-02-16 01:58:55.000 047 33334.44 383.88 2319.17 30.45 2012-02-16 01:58:56.000 047 33334.43 383.89 2319.14 30.45 2012-02-16 01:58:57.000 047 33334.44 383.90 2319.15 30.45 2012-02-16 01:58:58.000 047 33334.43 383.89 2319.23 30.45 2012-02-16 01:58:59.000 047 33334.48 383.89 2319.20 30.45 2012-02-16 01:59:00.000 047 33334.51 383.88 2319.24 30.45 2012-02-16 01:59:00.000 047 33334.52 383.92 2319.23 30.45 2012-02-16 01:59:02.000 047 33334.53 383.85 2319.18 30.45 2012-02-16 01:59:03.000 047 33334.51 383.91 2319.19 30.45 2012-02-16 01:59:04.000 047 33334.53 383.88 2319.27 30.45 2012-02-16 01:59:05.000 047 33334.48 383.88 2319.25 30.45 2012-02-16 01:59:06.000 047 33334.50 383.87 2319.23 30.45 2012-02-16 01:59:07.000 047 33334.55 383.84 2319.24 30.45 2012-02-16 01:59:08.000 047 33334.51 383.81 2319.23 30.45 2012-02-16 01:59:09.000 047 33334.59 383.83 2319.17 30.45 2012-02-16 01:59:10.000 047 33334.64 383.86 2319.22 30.45 2012-02-16 01:59:11.000 047 33334.52 383.83 2319.21 30.45 2012-02-16 01:59:12.000 047 33334.52 383.86 2319.20 30.45 2012-02-16 01:59:13.000 047 33334.58 383.85 2319.17 30.45 2012-02-16 01:59:13.000 047 33334.57 383.89 2319.16 30.45 2012-02-16 01:59:15.000 047 33334.62 383.88 2319.24 30.45 2012-02-16 01:59:16.000 047 33334.54 383.90 2319.22 30.45 2012-02-16 01:59:17.000 047 33334.55 383.87 2319.27 30.45 2012-02-16 01:59:18.000 047 33334.58 383.86 2319.26 30.45 2012-02-16 01:59:19.000 047 33334.55 383.86 2319.24 30.45 2012-02-16 01:59:20.000 047 33334.53 383.93 2319.20 30.45 2012-02-16 01:59:21.000 047 33334.57 383.91 2319.18 30.45 2012-02-16 01:59:22.000 047 33334.63 383.85 2319.30 30.45 2012-02-16 01:59:23.000 047 33334.52 383.84 2319.20 30.45 2012-02-16 01:59:24.000 047 33334.47 383.87 2319.20 30.45 2012-02-16 01:59:25.000 047 33334.51 383.88 2319.12 30.45 2012-02-16 01:59:26.000 047 33334.57 383.92 2319.23 30.45 2012-02-16 01:59:27.000 047 33334.54 383.89 2319.21 30.45 2012-02-16 01:59:28.000 047 33334.61 383.87 2319.20 30.45 2012-02-16 01:59:29.000 047 33334.54 383.88 2319.25 30.45 2012-02-16 01:59:30.000 047 33334.51 383.85 2319.14 30.45 2012-02-16 01:59:31.000 047 33334.45 383.87 2319.16 30.45 2012-02-16 01:59:32.000 047 33334.57 383.84 2319.17 30.45 2012-02-16 01:59:33.000 047 33334.60 383.84 2319.26 30.45 2012-02-16 01:59:34.000 047 33334.62 383.85 2319.25 30.45 2012-02-16 01:59:35.000 047 33334.38 383.86 2319.26 30.45 2012-02-16 01:59:36.000 047 33334.54 383.86 2319.12 30.45 2012-02-16 01:59:37.000 047 33334.48 383.84 2319.22 30.45 2012-02-16 01:59:38.000 047 33334.54 383.78 2319.16 30.45 2012-02-16 01:59:39.000 047 33334.59 383.86 2319.08 30.45 2012-02-16 01:59:40.000 047 33334.57 383.86 2319.16 30.45 2012-02-16 01:59:41.000 047 33334.63 383.84 2319.13 30.45 2012-02-16 01:59:42.000 047 33334.60 383.83 2319.24 30.45 2012-02-16 01:59:43.000 047 33334.63 383.82 2319.21 30.45 2012-02-16 01:59:44.000 047 33334.58 383.83 2319.26 30.45 2012-02-16 01:59:45.000 047 33334.60 383.82 2319.18 30.45 2012-02-16 01:59:46.000 047 33334.52 383.82 2319.22 30.45 2012-02-16 01:59:47.000 047 33334.64 383.86 2319.20 30.45 2012-02-16 01:59:48.000 047 33334.58 383.83 2319.22 30.45 2012-02-16 01:59:49.000 047 33334.59 383.84 2319.20 30.45 2012-02-16 01:59:50.000 047 33334.61 383.84 2319.22 30.45 2012-02-16 01:59:51.000 047 33334.63 383.81 2319.20 30.45 2012-02-16 01:59:52.000 047 33334.59 383.81 2319.15 30.45 2012-02-16 01:59:53.000 047 33334.60 383.81 2319.14 30.45 2012-02-16 01:59:54.000 047 33334.60 383.81 2319.10 30.45 2012-02-16 01:59:54.000 047 33334.63 383.83 2319.15 30.45 2012-02-16 01:59:56.000 047 33334.54 383.82 2319.14 30.45 2012-02-16 01:59:57.000 047 33334.59 383.85 2319.19 30.45 2012-02-16 01:59:58.000 047 33334.56 383.82 2319.16 30.45 2012-02-16 01:59:59.000 047 33334.53 383.82 2319.14 30.45 2012-02-16 02:00:00.000 047 33334.66 383.84 2319.18 30.45 2012-02-16 02:00:01.000 047 33334.58 383.86 2319.15 30.45 2012-02-16 02:00:02.000 047 33334.59 383.83 2319.11 30.45 2012-02-16 02:00:03.000 047 33334.64 383.81 2319.14 30.45 2012-02-16 02:00:04.000 047 33334.64 383.84 2319.18 30.45 2012-02-16 02:00:05.000 047 33334.46 383.81 2319.21 30.45 2012-02-16 02:00:06.000 047 33334.57 383.81 2319.16 30.45 2012-02-16 02:00:07.000 047 33334.54 383.83 2319.14 30.45 2012-02-16 02:00:07.000 047 33334.54 383.78 2319.10 30.45 2012-02-16 02:00:09.000 047 33334.54 383.78 2319.21 30.45 2012-02-16 02:00:10.000 047 33334.61 383.81 2319.15 30.45 2012-02-16 02:00:11.000 047 33334.65 383.81 2319.17 30.45 2012-02-16 02:00:12.000 047 33334.54 383.82 2319.17 30.45 2012-02-16 02:00:13.000 047 33334.58 383.83 2319.13 30.45 2012-02-16 02:00:14.000 047 33334.64 383.84 2319.14 30.45 2012-02-16 02:00:15.000 047 33334.63 383.86 2319.22 30.45 2012-02-16 02:00:16.000 047 33334.69 383.79 2319.23 30.45 2012-02-16 02:00:17.000 047 33334.63 383.78 2319.20 30.45 2012-02-16 02:00:18.000 047 33334.75 383.77 2319.17 30.45 2012-02-16 02:00:19.000 047 33334.70 383.78 2319.17 30.45 2012-02-16 02:00:20.000 047 33334.64 383.79 2319.23 30.45 2012-02-16 02:00:21.000 047 33334.67 383.81 2319.15 30.45 2012-02-16 02:00:22.000 047 33334.75 383.81 2319.10 30.45 2012-02-16 02:00:23.000 047 33334.62 383.78 2319.23 30.45 2012-02-16 02:00:24.000 047 33334.57 383.78 2319.17 30.45 2012-02-16 02:00:25.000 047 33334.69 383.76 2319.14 30.45 2012-02-16 02:00:26.000 047 33334.73 383.75 2319.17 30.45 2012-02-16 02:00:27.000 047 33334.73 383.78 2319.15 30.45 2012-02-16 02:00:28.000 047 33334.73 383.76 2319.17 30.45 2012-02-16 02:00:29.000 047 33334.70 383.76 2319.12 30.45 2012-02-16 02:00:30.000 047 33334.68 383.77 2319.19 30.45 2012-02-16 02:00:31.000 047 33334.68 383.76 2319.21 30.45 2012-02-16 02:00:32.000 047 33334.75 383.76 2319.11 30.45 2012-02-16 02:00:33.000 047 33334.76 383.78 2319.24 30.45 2012-02-16 02:00:34.000 047 33334.65 383.80 2319.14 30.45 2012-02-16 02:00:35.000 047 33334.66 383.75 2319.16 30.45 2012-02-16 02:00:36.000 047 33334.75 383.75 2319.19 30.45 2012-02-16 02:00:37.000 047 33334.70 383.73 2319.15 30.45 2012-02-16 02:00:38.000 047 33334.71 383.78 2319.13 30.45 2012-02-16 02:00:39.000 047 33334.73 383.76 2319.11 30.45 2012-02-16 02:00:40.000 047 33334.68 383.77 2319.15 30.45 2012-02-16 02:00:41.000 047 33334.75 383.77 2319.14 30.45 2012-02-16 02:00:42.000 047 33334.72 383.77 2319.15 30.45 2012-02-16 02:00:43.000 047 33334.70 383.71 2319.11 30.45 2012-02-16 02:00:44.000 047 33334.75 383.72 2319.12 30.45 2012-02-16 02:00:45.000 047 33334.76 383.75 2319.11 30.45 2012-02-16 02:00:46.000 047 33334.75 383.77 2319.11 30.45 2012-02-16 02:00:47.000 047 33334.78 383.77 2319.17 30.45 2012-02-16 02:00:48.000 047 33334.73 383.78 2319.20 30.45 2012-02-16 02:00:48.000 047 33334.79 383.76 2319.19 30.45 2012-02-16 02:00:50.000 047 33334.81 383.74 2319.13 30.45 2012-02-16 02:00:51.000 047 33334.76 383.71 2319.11 30.45 2012-02-16 02:00:52.000 047 33334.59 383.76 2319.12 30.45 2012-02-16 02:00:53.000 047 33334.74 383.76 2319.14 30.45 2012-02-16 02:00:54.000 047 33334.84 383.75 2319.22 30.45 2012-02-16 02:00:55.000 047 33334.76 383.73 2319.22 30.45 2012-02-16 02:00:56.000 047 33334.78 383.74 2319.15 30.45 2012-02-16 02:00:57.000 047 33334.71 383.76 2319.14 30.45 2012-02-16 02:00:58.000 047 33334.83 383.75 2319.13 30.45 2012-02-16 02:00:59.000 047 33334.70 383.71 2319.09 30.45 2012-02-16 02:01:00.000 047 33334.73 383.73 2319.13 30.45 2012-02-16 02:01:01.000 047 33334.74 383.75 2319.17 30.45 2012-02-16 02:01:01.000 047 33334.83 383.74 2319.16 30.45 2012-02-16 02:01:03.000 047 33334.78 383.74 2319.14 30.45 2012-02-16 02:01:04.000 047 33334.83 383.71 2319.21 30.45 2012-02-16 02:01:05.000 047 33334.83 383.75 2319.11 30.45 2012-02-16 02:01:06.000 047 33334.82 383.72 2319.07 30.45 2012-02-16 02:01:07.000 047 33334.78 383.71 2319.07 30.45 2012-02-16 02:01:08.000 047 33334.78 383.76 2319.16 30.45 2012-02-16 02:01:09.000 047 33334.78 383.75 2319.14 30.45 2012-02-16 02:01:10.000 047 33334.75 383.74 2319.14 30.45 2012-02-16 02:01:11.000 047 33334.80 383.78 2319.12 30.45 2012-02-16 02:01:12.000 047 33334.86 383.71 2319.09 30.45 2012-02-16 02:01:13.000 047 33334.76 383.74 2319.11 30.45 2012-02-16 02:01:14.000 047 33334.84 383.70 2319.20 30.45 2012-02-16 02:01:15.000 047 33334.86 383.71 2319.17 30.45 2012-02-16 02:01:16.000 047 33334.88 383.68 2319.16 30.45 2012-02-16 02:01:17.000 047 33334.82 383.72 2319.06 30.45 2012-02-16 02:01:18.000 047 33334.82 383.74 2319.14 30.45 2012-02-16 02:01:19.000 047 33334.83 383.75 2319.12 30.45 2012-02-16 02:01:20.000 047 33334.88 383.74 2319.12 30.45 2012-02-16 02:01:21.000 047 33334.85 383.71 2319.10 30.45 2012-02-16 02:01:22.000 047 33334.83 383.73 2319.12 30.45 2012-02-16 02:01:23.000 047 33334.83 383.71 2319.13 30.45 2012-02-16 02:01:24.000 047 33334.83 383.73 2319.12 30.45 2012-02-16 02:01:25.000 047 33334.79 383.75 2319.15 30.45 2012-02-16 02:01:26.000 047 33334.86 383.72 2319.05 30.45 2012-02-16 02:01:27.000 047 33334.81 383.71 2319.12 30.45 2012-02-16 02:01:28.000 047 33334.89 383.71 2319.11 30.45 2012-02-16 02:01:29.000 047 33334.83 383.71 2319.10 30.45 2012-02-16 02:01:30.000 047 33334.82 383.72 2319.18 30.45 2012-02-16 02:01:31.000 047 33334.80 383.73 2319.17 30.45 2012-02-16 02:01:32.000 047 33334.84 383.76 2319.07 30.45 2012-02-16 02:01:33.000 047 33334.76 383.72 2319.13 30.45 2012-02-16 02:01:34.000 047 33334.81 383.72 2319.15 30.45 2012-02-16 02:01:35.000 047 33334.77 383.68 2319.08 30.45 2012-02-16 02:01:36.000 047 33334.88 383.74 2319.09 30.45 2012-02-16 02:01:37.000 047 33334.91 383.77 2319.10 30.45 2012-02-16 02:01:38.000 047 33334.83 383.73 2319.16 30.45 2012-02-16 02:01:39.000 047 33334.86 383.73 2319.20 30.45 2012-02-16 02:01:40.000 047 33334.91 383.76 2319.19 30.45 2012-02-16 02:01:41.000 047 33334.79 383.78 2319.22 30.45 2012-02-16 02:01:42.000 047 33334.85 383.74 2319.12 30.45 2012-02-16 02:01:42.000 047 33334.89 383.73 2319.08 30.45 2012-02-16 02:01:44.000 047 33334.85 383.72 2319.13 30.45 2012-02-16 02:01:45.000 047 33334.84 383.73 2319.12 30.45 2012-02-16 02:01:46.000 047 33334.91 383.71 2319.11 30.45 2012-02-16 02:01:47.000 047 33334.91 383.74 2319.14 30.45 2012-02-16 02:01:48.000 047 33334.93 383.76 2319.14 30.45 2012-02-16 02:01:49.000 047 33334.85 383.74 2319.09 30.45 2012-02-16 02:01:50.000 047 33334.83 383.73 2319.11 30.45 2012-02-16 02:01:51.000 047 33334.79 383.69 2319.11 30.45 2012-02-16 02:01:52.000 047 33334.94 383.77 2319.08 30.45 2012-02-16 02:01:53.000 047 33334.83 383.77 2319.08 30.45 2012-02-16 02:01:54.000 047 33334.85 383.74 2319.11 30.45 2012-02-16 02:01:55.000 047 33334.88 383.73 2319.08 30.45 2012-02-16 02:01:55.000 047 33334.91 383.75 2319.11 30.45 2012-02-16 02:01:57.000 047 33334.89 383.76 2319.15 30.45 2012-02-16 02:01:58.000 047 33334.91 383.74 2319.12 30.45 2012-02-16 02:01:59.000 047 33334.82 383.78 2319.14 30.45 2012-02-16 02:02:00.000 047 33334.98 383.74 2319.08 30.45 2012-02-16 02:02:01.000 047 33334.91 383.77 2319.08 30.45 2012-02-16 02:02:02.000 047 33334.89 383.79 2319.08 30.45 2012-02-16 02:02:03.000 047 33334.88 383.75 2319.03 30.45 2012-02-16 02:02:04.000 047 33334.95 383.74 2319.13 30.45 2012-02-16 02:02:05.000 047 33334.81 383.75 2319.06 30.45 2012-02-16 02:02:06.000 047 33334.98 383.75 2319.10 30.45 2012-02-16 02:02:07.000 047 33334.83 383.74 2319.10 30.45 2012-02-16 02:02:08.000 047 33334.93 383.75 2319.20 30.45 2012-02-16 02:02:09.000 047 33334.96 383.75 2319.12 30.45 2012-02-16 02:02:10.000 047 33334.92 383.76 2319.13 30.45 2012-02-16 02:02:11.000 047 33335.01 383.73 2319.14 30.45 2012-02-16 02:02:12.000 047 33334.93 383.77 2319.11 30.45 2012-02-16 02:02:13.000 047 33334.91 383.74 2319.04 30.45 2012-02-16 02:02:14.000 047 33334.89 383.74 2319.17 30.45 2012-02-16 02:02:15.000 047 33334.88 383.74 2319.14 30.45 2012-02-16 02:02:16.000 047 33334.93 383.74 2319.14 30.45 2012-02-16 02:02:17.000 047 33334.96 383.71 2319.09 30.45 2012-02-16 02:02:18.000 047 33334.91 383.79 2319.13 30.45 2012-02-16 02:02:19.000 047 33334.88 383.77 2319.10 30.45 2012-02-16 02:02:20.000 047 33335.02 383.78 2319.14 30.45 2012-02-16 02:02:21.000 047 33334.95 383.72 2319.17 30.45 2012-02-16 02:02:22.000 047 33334.92 383.77 2319.08 30.45 2012-02-16 02:02:23.000 047 33334.93 383.77 2319.10 30.45 2012-02-16 02:02:24.000 047 33334.89 383.76 2319.18 30.45 2012-02-16 02:02:25.000 047 33334.91 383.77 2319.14 30.45 2012-02-16 02:02:26.000 047 33334.92 383.78 2319.16 30.45 2012-02-16 02:02:27.000 047 33334.92 383.74 2319.19 30.45 2012-02-16 02:02:28.000 047 33334.86 383.75 2319.12 30.45 2012-02-16 02:02:29.000 047 33334.99 383.77 2319.20 30.45 2012-02-16 02:02:30.000 047 33334.82 383.78 2319.18 30.45 2012-02-16 02:02:31.000 047 33334.87 383.76 2319.13 30.45 2012-02-16 02:02:32.000 047 33334.89 383.78 2319.07 30.45 2012-02-16 02:02:33.000 047 33334.96 383.75 2319.18 30.45 2012-02-16 02:02:34.000 047 33334.98 383.76 2319.11 30.45 2012-02-16 02:02:35.000 047 33334.88 383.76 2319.16 30.45 2012-02-16 02:02:36.000 047 33334.91 383.78 2319.18 30.45 2012-02-16 02:02:36.000 047 33334.94 383.77 2319.13 30.45 2012-02-16 02:02:38.000 047 33334.90 383.75 2319.09 30.45 2012-02-16 02:02:39.000 047 33334.92 383.75 2319.12 30.45 2012-02-16 02:02:40.000 047 33334.93 383.78 2319.16 30.45 2012-02-16 02:02:41.000 047 33334.98 383.75 2319.07 30.45 2012-02-16 02:02:42.000 047 33334.88 383.75 2319.16 30.45 2012-02-16 02:02:43.000 047 33334.85 383.74 2319.11 30.45 2012-02-16 02:02:44.000 047 33334.86 383.75 2319.13 30.45 2012-02-16 02:02:45.000 047 33334.93 383.78 2319.12 30.45 2012-02-16 02:02:46.000 047 33334.86 383.75 2319.13 30.45 2012-02-16 02:02:47.000 047 33334.79 383.76 2319.09 30.45 2012-02-16 02:02:48.000 047 33334.94 383.73 2319.16 30.45 2012-02-16 02:02:49.000 047 33334.92 383.73 2319.20 30.45 2012-02-16 02:02:49.000 047 33334.91 383.74 2319.14 30.45 2012-02-16 02:02:51.000 047 33334.99 383.71 2319.22 30.45 2012-02-16 02:02:52.000 047 33334.91 383.80 2319.14 30.45 2012-02-16 02:02:53.000 047 33334.91 383.75 2319.18 30.45 2012-02-16 02:02:54.000 047 33334.98 383.77 2319.16 30.45 2012-02-16 02:02:55.000 047 33335.06 383.76 2319.16 30.45 2012-02-16 02:02:56.000 047 33335.06 383.74 2319.13 30.45 2012-02-16 02:02:57.000 047 33334.96 383.75 2319.14 30.45 2012-02-16 02:02:58.000 047 33335.02 383.73 2319.19 30.45 2012-02-16 02:02:59.000 047 33335.07 383.68 2319.14 30.45 2012-02-16 02:03:00.000 047 33335.03 383.75 2319.13 30.45 2012-02-16 02:03:01.000 047 33334.98 383.75 2319.17 30.45 2012-02-16 02:03:02.000 047 33335.09 383.74 2319.23 30.45 2012-02-16 02:03:03.000 047 33335.03 383.76 2319.12 30.45 2012-02-16 02:03:04.000 047 33335.04 383.81 2319.16 30.45 2012-02-16 02:03:05.000 047 33335.07 383.73 2319.17 30.45 2012-02-16 02:03:06.000 047 33335.01 383.71 2319.11 30.45 2012-02-16 02:03:07.000 047 33335.05 383.72 2319.05 30.45 2012-02-16 02:03:08.000 047 33335.05 383.75 2319.10 30.45 2012-02-16 02:03:09.000 047 33335.01 383.75 2319.18 30.45 2012-02-16 02:03:10.000 047 33335.06 383.76 2319.16 30.45 2012-02-16 02:03:11.000 047 33335.08 383.75 2319.13 30.45 2012-02-16 02:03:12.000 047 33334.98 383.77 2319.18 30.45 2012-02-16 02:03:13.000 047 33334.95 383.77 2319.22 30.45 2012-02-16 02:03:14.000 047 33335.00 383.76 2319.16 30.45 2012-02-16 02:03:15.000 047 33334.96 383.79 2319.11 30.45 2012-02-16 02:03:16.000 047 33335.04 383.80 2319.11 30.45 2012-02-16 02:03:17.000 047 33334.97 383.76 2319.10 30.45 2012-02-16 02:03:18.000 047 33334.99 383.79 2319.17 30.45 2012-02-16 02:03:19.000 047 33334.93 383.77 2319.21 30.45 2012-02-16 02:03:20.000 047 33334.97 383.76 2319.17 30.45 2012-02-16 02:03:21.000 047 33335.05 383.79 2319.17 30.45 2012-02-16 02:03:22.000 047 33334.93 383.77 2319.09 30.45 2012-02-16 02:03:23.000 047 33334.96 383.79 2319.17 30.45 2012-02-16 02:03:24.000 047 33335.10 383.78 2319.08 30.45 2012-02-16 02:03:25.000 047 33335.01 383.77 2319.15 30.45 2012-02-16 02:03:26.000 047 33335.07 383.78 2319.19 30.45 2012-02-16 02:03:27.000 047 33335.10 383.77 2319.14 30.45 2012-02-16 02:03:28.000 047 33334.99 383.76 2319.24 30.45 2012-02-16 02:03:29.000 047 33335.02 383.78 2319.20 30.45 2012-02-16 02:03:30.000 047 33335.03 383.75 2319.14 30.45 2012-02-16 02:03:30.000 047 33335.04 383.75 2319.14 30.45 2012-02-16 02:03:32.000 047 33335.10 383.77 2319.12 30.45 2012-02-16 02:03:33.000 047 33335.03 383.78 2319.20 30.45 2012-02-16 02:03:34.000 047 33335.05 383.79 2319.19 30.45 2012-02-16 02:03:35.000 047 33334.96 383.80 2319.15 30.45 2012-02-16 02:03:36.000 047 33335.06 383.79 2319.17 30.45 2012-02-16 02:03:37.000 047 33335.00 383.78 2319.18 30.45 2012-02-16 02:03:38.000 047 33335.06 383.85 2319.12 30.45 2012-02-16 02:03:39.000 047 33335.12 383.83 2319.15 30.45 2012-02-16 02:03:40.000 047 33335.08 383.81 2319.20 30.45 2012-02-16 02:03:41.000 047 33335.00 383.85 2319.22 30.45 2012-02-16 02:03:42.000 047 33334.96 383.83 2319.16 30.45 2012-02-16 02:03:43.000 047 33335.01 383.81 2319.17 30.45 2012-02-16 02:03:43.000 047 33335.04 383.81 2319.15 30.45 2012-02-16 02:03:45.000 047 33334.96 383.79 2319.18 30.45 2012-02-16 02:03:46.000 047 33335.03 383.84 2319.16 30.45 2012-02-16 02:03:47.000 047 33335.03 383.81 2319.18 30.45 2012-02-16 02:03:48.000 047 33335.11 383.84 2319.17 30.45 2012-02-16 02:03:49.000 047 33335.09 383.82 2319.20 30.45 2012-02-16 02:03:50.000 047 33335.04 383.81 2319.22 30.45 2012-02-16 02:03:51.000 047 33335.08 383.81 2319.20 30.45 2012-02-16 02:03:52.000 047 33335.04 383.79 2319.22 30.45 2012-02-16 02:03:53.000 047 33335.00 383.85 2319.21 30.45 2012-02-16 02:03:54.000 047 33335.01 383.82 2319.18 30.45 2012-02-16 02:03:55.000 047 33335.17 383.84 2319.12 30.45 2012-02-16 02:03:56.000 047 33335.11 383.83 2319.17 30.45 2012-02-16 02:03:57.000 047 33335.03 383.81 2319.17 30.45 2012-02-16 02:03:58.000 047 33335.10 383.81 2319.14 30.45 2012-02-16 02:03:59.000 047 33335.13 383.86 2319.15 30.45 2012-02-16 02:04:00.000 047 33335.03 383.82 2319.12 30.45 2012-02-16 02:04:01.000 047 33335.02 383.84 2319.17 30.45 2012-02-16 02:04:02.000 047 33335.13 383.84 2319.12 30.45 2012-02-16 02:04:03.000 047 33335.03 383.85 2319.12 30.45 2012-02-16 02:04:04.000 047 33335.03 383.84 2319.16 30.45 2012-02-16 02:04:05.000 047 33335.07 383.87 2319.21 30.45 2012-02-16 02:04:06.000 047 33335.12 383.86 2319.24 30.45 2012-02-16 02:04:07.000 047 33335.15 383.81 2319.24 30.45 2012-02-16 02:04:08.000 047 33335.17 383.80 2319.20 30.45 2012-02-16 02:04:09.000 047 33335.13 383.88 2319.19 30.45 2012-02-16 02:04:10.000 047 33335.22 383.81 2319.23 30.45 2012-02-16 02:04:11.000 047 33335.10 383.85 2319.23 30.45 2012-02-16 02:04:12.000 047 33335.08 383.82 2319.24 30.45 2012-02-16 02:04:13.000 047 33335.11 383.85 2319.26 30.45 2012-02-16 02:04:14.000 047 33335.06 383.85 2319.21 30.45 2012-02-16 02:04:15.000 047 33335.15 383.83 2319.20 30.45 2012-02-16 02:04:16.000 047 33335.10 383.78 2319.16 30.45 2012-02-16 02:04:17.000 047 33335.21 383.85 2319.24 30.45 2012-02-16 02:04:18.000 047 33335.06 383.82 2319.16 30.45 2012-02-16 02:04:19.000 047 33335.14 383.82 2319.14 30.45 2012-02-16 02:04:20.000 047 33335.14 383.88 2319.25 30.45 2012-02-16 02:04:21.000 047 33335.12 383.87 2319.12 30.45 2012-02-16 02:04:22.000 047 33335.12 383.84 2319.16 30.45 2012-02-16 02:04:23.000 047 33335.16 383.85 2319.17 30.45 2012-02-16 02:04:24.000 047 33335.21 383.83 2319.24 30.45 2012-02-16 02:04:24.000 047 33335.09 383.84 2319.24 30.45 2012-02-16 02:04:26.000 047 33335.16 383.88 2319.09 30.45 2012-02-16 02:04:27.000 047 33335.14 383.89 2319.18 30.45 2012-02-16 02:04:28.000 047 33335.20 383.82 2319.21 30.45 2012-02-16 02:04:29.000 047 33335.17 383.85 2319.17 30.45 2012-02-16 02:04:30.000 047 33335.07 383.85 2319.22 30.45 2012-02-16 02:04:31.000 047 33335.18 383.82 2319.25 30.45 2012-02-16 02:04:32.000 047 33335.15 383.85 2319.23 30.45 2012-02-16 02:04:33.000 047 33335.19 383.81 2319.23 30.45 2012-02-16 02:04:34.000 047 33335.23 383.83 2319.07 30.45 2012-02-16 02:04:35.000 047 33335.22 383.85 2319.21 30.45 2012-02-16 02:04:36.000 047 33335.07 383.82 2319.18 30.45 2012-02-16 02:04:37.000 047 33335.14 383.80 2319.17 30.45 2012-02-16 02:04:37.000 047 33335.14 383.82 2319.18 30.45 2012-02-16 02:04:39.000 047 33335.25 383.82 2319.10 30.45 2012-02-16 02:04:40.000 047 33335.13 383.87 2319.18 30.45 2012-02-16 02:04:41.000 047 33335.22 383.84 2319.19 30.45 2012-02-16 02:04:42.000 047 33335.12 383.81 2319.15 30.45 2012-02-16 02:04:43.000 047 33335.20 383.76 2319.20 30.45 2012-02-16 02:04:44.000 047 33335.23 383.84 2319.17 30.45 2012-02-16 02:04:45.000 047 33335.21 383.81 2319.21 30.45 2012-02-16 02:04:46.000 047 33335.20 383.80 2319.14 30.45 2012-02-16 02:04:47.000 047 33335.23 383.82 2319.20 30.45 2012-02-16 02:04:48.000 047 33335.17 383.79 2319.27 30.45 2012-02-16 02:04:49.000 047 33335.25 383.80 2319.17 30.45 2012-02-16 02:04:50.000 047 33335.19 383.84 2319.15 30.45 2012-02-16 02:04:51.000 047 33335.14 383.84 2319.18 30.45 2012-02-16 02:04:52.000 047 33335.23 383.82 2319.23 30.45 2012-02-16 02:04:53.000 047 33335.14 383.80 2319.14 30.45 2012-02-16 02:04:54.000 047 33335.17 383.82 2319.16 30.45 2012-02-16 02:04:55.000 047 33335.16 383.81 2319.20 30.45 2012-02-16 02:04:56.000 047 33335.31 383.81 2319.18 30.45 2012-02-16 02:04:57.000 047 33335.27 383.76 2319.16 30.45 2012-02-16 02:04:58.000 047 33335.20 383.81 2319.12 30.45 2012-02-16 02:04:59.000 047 33335.18 383.83 2319.16 30.45 2012-02-16 02:05:00.000 047 33335.28 383.83 2319.16 30.45 2012-02-16 02:05:01.000 047 33335.26 383.79 2319.22 30.45 2012-02-16 02:05:02.000 047 33335.30 383.83 2319.16 30.45 2012-02-16 02:05:03.000 047 33335.25 383.81 2319.14 30.45 2012-02-16 02:05:04.000 047 33335.22 383.81 2319.17 30.45 2012-02-16 02:05:05.000 047 33335.31 383.79 2319.20 30.45 2012-02-16 02:05:06.000 047 33335.14 383.79 2319.12 30.45 2012-02-16 02:05:07.000 047 33335.25 383.77 2319.18 30.45 2012-02-16 02:05:08.000 047 33335.21 383.81 2319.18 30.45 2012-02-16 02:05:09.000 047 33335.26 383.76 2319.23 30.45 2012-02-16 02:05:10.000 047 33335.32 383.81 2319.17 30.45 2012-02-16 02:05:11.000 047 33335.25 383.78 2319.11 30.45 2012-02-16 02:05:12.000 047 33335.29 383.75 2319.24 30.45 2012-02-16 02:05:13.000 047 33335.22 383.79 2319.23 30.45 2012-02-16 02:05:14.000 047 33335.25 383.81 2319.22 30.45 2012-02-16 02:05:15.000 047 33335.28 383.77 2319.17 30.45 2012-02-16 02:05:16.000 047 33335.20 383.76 2319.18 30.45 2012-02-16 02:05:17.000 047 33335.19 383.77 2319.10 30.45 2012-02-16 02:05:18.000 047 33335.19 383.76 2319.11 30.45 2012-02-16 02:05:18.000 047 33335.19 383.76 2319.02 30.45 2012-02-16 02:05:20.000 047 33335.19 383.77 2319.14 30.45 2012-02-16 02:05:21.000 047 33335.24 383.76 2319.20 30.45 2012-02-16 02:05:22.000 047 33335.14 383.76 2319.22 30.45 2012-02-16 02:05:23.000 047 33335.26 383.76 2319.18 30.45 2012-02-16 02:05:24.000 047 33335.22 383.73 2319.16 30.45 2012-02-16 02:05:25.000 047 33335.18 383.74 2319.18 30.45 2012-02-16 02:05:26.000 047 33335.27 383.74 2319.20 30.45 2012-02-16 02:05:27.000 047 33335.27 383.77 2319.18 30.45 2012-02-16 02:05:28.000 047 33335.17 383.75 2319.15 30.45 2012-02-16 02:05:29.000 047 33335.20 383.76 2319.20 30.45 2012-02-16 02:05:30.000 047 33335.19 383.74 2319.16 30.45 2012-02-16 02:05:31.000 047 33335.22 383.68 2319.10 30.45 2012-02-16 02:05:31.000 047 33335.27 383.74 2319.18 30.45 2012-02-16 02:05:33.000 047 33335.25 383.74 2319.12 30.45 2012-02-16 02:05:34.000 047 33335.28 383.77 2319.23 30.45 2012-02-16 02:05:35.000 047 33335.20 383.75 2319.17 30.45 2012-02-16 02:05:36.000 047 33335.29 383.69 2319.16 30.45 2012-02-16 02:05:37.000 047 33335.24 383.68 2319.16 30.45 2012-02-16 02:05:38.000 047 33335.19 383.75 2319.20 30.45 2012-02-16 02:05:39.000 047 33335.23 383.70 2319.13 30.45 2012-02-16 02:05:40.000 047 33335.35 383.76 2319.18 30.45 2012-02-16 02:05:41.000 047 33335.25 383.73 2319.18 30.45 2012-02-16 02:05:42.000 047 33335.21 383.68 2319.11 30.45 2012-02-16 02:05:43.000 047 33335.17 383.68 2319.20 30.45 2012-02-16 02:05:44.000 047 33335.28 383.72 2319.14 30.45 2012-02-16 02:05:45.000 047 33335.18 383.72 2319.22 30.45 2012-02-16 02:05:46.000 047 33335.24 383.71 2319.22 30.45 2012-02-16 02:05:47.000 047 33335.28 383.75 2319.20 30.45 2012-02-16 02:05:48.000 047 33335.15 383.69 2319.22 30.45 2012-02-16 02:05:49.000 047 33335.21 383.66 2319.17 30.45 2012-02-16 02:05:50.000 047 33335.23 383.70 2319.18 30.45 2012-02-16 02:05:51.000 047 33335.23 383.72 2319.19 30.45 2012-02-16 02:05:52.000 047 33335.24 383.71 2319.27 30.45 2012-02-16 02:05:53.000 047 33335.21 383.72 2319.18 30.45 2012-02-16 02:05:54.000 047 33335.20 383.74 2319.17 30.45 2012-02-16 02:05:55.000 047 33335.26 383.69 2319.19 30.45 2012-02-16 02:05:56.000 047 33335.28 383.71 2319.26 30.45 2012-02-16 02:05:57.000 047 33335.31 383.67 2319.16 30.45 2012-02-16 02:05:58.000 047 33335.27 383.69 2319.17 30.45 2012-02-16 02:05:59.000 047 33335.29 383.70 2319.26 30.45 2012-02-16 02:06:00.000 047 33335.28 383.64 2319.17 30.45 2012-02-16 02:06:01.000 047 33335.20 383.68 2319.15 30.45 2012-02-16 02:06:02.000 047 33335.29 383.68 2319.17 30.45 2012-02-16 02:06:03.000 047 33335.26 383.66 2319.15 30.45 2012-02-16 02:06:04.000 047 33335.28 383.63 2319.26 30.45 2012-02-16 02:06:05.000 047 33335.23 383.65 2319.22 30.45 2012-02-16 02:06:06.000 047 33335.34 383.63 2319.14 30.45 2012-02-16 02:06:07.000 047 33335.31 383.60 2319.08 30.45 2012-02-16 02:06:08.000 047 33335.29 383.64 2319.23 30.45 2012-02-16 02:06:09.000 047 33335.31 383.63 2319.20 30.45 2012-02-16 02:06:10.000 047 33335.22 383.66 2319.16 30.45 2012-02-16 02:06:11.000 047 33335.29 383.65 2319.13 30.45 2012-02-16 02:06:12.000 047 33335.31 383.63 2319.15 30.45 2012-02-16 02:06:12.000 047 33335.27 383.60 2319.11 30.45 2012-02-16 02:06:14.000 047 33335.27 383.62 2319.10 30.45 2012-02-16 02:06:15.000 047 33335.31 383.62 2319.11 30.45 2012-02-16 02:06:16.000 047 33335.38 383.63 2319.16 30.45 2012-02-16 02:06:17.000 047 33335.27 383.62 2319.10 30.45 2012-02-16 02:06:18.000 047 33335.28 383.62 2319.10 30.45 2012-02-16 02:06:19.000 047 33335.25 383.63 2319.14 30.45 2012-02-16 02:06:20.000 047 33335.17 383.62 2319.18 30.45 2012-02-16 02:06:21.000 047 33335.25 383.59 2319.19 30.45 2012-02-16 02:06:22.000 047 33335.18 383.61 2319.15 30.45 2012-02-16 02:06:23.000 047 33335.25 383.62 2319.12 30.45 2012-02-16 02:06:24.000 047 33335.27 383.60 2319.13 30.45 2012-02-16 02:06:25.000 047 33335.21 383.56 2319.07 30.45 2012-02-16 02:06:25.000 047 33335.27 383.56 2319.12 30.45 2012-02-16 02:06:27.000 047 33335.23 383.60 2319.14 30.45 2012-02-16 02:06:28.000 047 33335.26 383.55 2319.18 30.45 2012-02-16 02:06:29.000 047 33335.10 383.54 2319.26 30.45 2012-02-16 02:06:30.000 047 33335.35 383.58 2319.09 30.45 2012-02-16 02:06:31.000 047 33335.22 383.57 2319.03 30.45 2012-02-16 02:06:32.000 047 33335.22 383.54 2319.14 30.45 2012-02-16 02:06:33.000 047 33335.24 383.59 2319.09 30.45 2012-02-16 02:06:34.000 047 33335.19 383.54 2319.11 30.45 2012-02-16 02:06:35.000 047 33335.28 383.55 2319.06 30.45 2012-02-16 02:06:36.000 047 33335.23 383.53 2319.07 30.45 2012-02-16 02:06:37.000 047 33335.22 383.51 2319.08 30.45 2012-02-16 02:06:38.000 047 33335.28 383.54 2319.20 30.45 2012-02-16 02:06:39.000 047 33335.28 383.50 2319.13 30.45 2012-02-16 02:06:40.000 047 33335.29 383.54 2319.11 30.45 2012-02-16 02:06:41.000 047 33335.26 383.52 2319.11 30.45 2012-02-16 02:06:42.000 047 33335.33 383.53 2319.17 30.45 2012-02-16 02:06:43.000 047 33335.21 383.48 2319.16 30.45 2012-02-16 02:06:44.000 047 33335.25 383.48 2319.10 30.45 2012-02-16 02:06:45.000 047 33335.25 383.49 2319.17 30.45 2012-02-16 02:06:46.000 047 33335.26 383.50 2319.16 30.45 2012-02-16 02:06:47.000 047 33335.26 383.50 2319.18 30.45 2012-02-16 02:06:48.000 047 33335.30 383.50 2319.16 30.45 2012-02-16 02:06:49.000 047 33335.26 383.51 2319.20 30.45 2012-02-16 02:06:50.000 047 33335.29 383.50 2319.10 30.45 2012-02-16 02:06:51.000 047 33335.32 383.44 2319.10 30.45 2012-02-16 02:06:52.000 047 33335.28 383.47 2319.11 30.45 2012-02-16 02:06:53.000 047 33335.30 383.46 2319.10 30.46 2012-02-16 02:06:54.000 047 33335.35 383.49 2319.11 30.45 2012-02-16 02:06:55.000 047 33335.25 383.45 2319.12 30.45 2012-02-16 02:06:56.000 047 33335.25 383.47 2319.12 30.45 2012-02-16 02:06:57.000 047 33335.27 383.43 2319.11 30.45 2012-02-16 02:06:58.000 047 33335.21 383.43 2319.10 30.45 2012-02-16 02:06:59.000 047 33335.32 383.46 2319.10 30.45 2012-02-16 02:07:00.000 047 33335.30 383.48 2319.08 30.45 2012-02-16 02:07:01.000 047 33335.32 383.46 2319.05 30.45 2012-02-16 02:07:02.000 047 33335.31 383.43 2319.10 30.45 2012-02-16 02:07:03.000 047 33335.33 383.42 2319.09 30.45 2012-02-16 02:07:04.000 047 33335.19 383.38 2319.11 30.45 2012-02-16 02:07:05.000 047 33335.27 383.43 2319.05 30.45 2012-02-16 02:07:06.000 047 33335.28 383.43 2319.10 30.45 2012-02-16 02:07:06.000 047 33335.36 383.42 2319.04 30.45 2012-02-16 02:07:08.000 047 33335.20 383.43 2319.05 30.45 2012-02-16 02:07:09.000 047 33335.39 383.41 2319.08 30.45 2012-02-16 02:07:10.000 047 33335.27 383.36 2319.18 30.45 2012-02-16 02:07:11.000 047 33335.33 383.36 2319.09 30.45 2012-02-16 02:07:12.000 047 33335.23 383.40 2319.04 30.45 2012-02-16 02:07:13.000 047 33335.27 383.39 2319.05 30.45 2012-02-16 02:07:14.000 047 33335.29 383.41 2319.16 30.45 2012-02-16 02:07:15.000 047 33335.26 383.39 2319.08 30.45 2012-02-16 02:07:16.000 047 33335.14 383.36 2319.08 30.45 2012-02-16 02:07:17.000 047 33335.29 383.35 2319.08 30.45 2012-02-16 02:07:18.000 047 33335.42 383.38 2319.09 30.45 2012-02-16 02:07:19.000 047 33335.24 383.36 2319.07 30.45 2012-02-16 02:07:19.000 047 33335.33 383.35 2319.02 30.45 2012-02-16 02:07:21.000 047 33335.26 383.34 2319.01 30.45 2012-02-16 02:07:22.000 047 33335.26 383.34 2318.97 30.45 2012-02-16 02:07:23.000 047 33335.45 383.32 2319.10 30.45 2012-02-16 02:07:24.000 047 33335.29 383.35 2319.11 30.45 2012-02-16 02:07:25.000 047 33335.33 383.35 2319.10 30.45 2012-02-16 02:07:26.000 047 33335.36 383.36 2319.19 30.45 2012-02-16 02:07:27.000 047 33335.30 383.30 2319.07 30.45 2012-02-16 02:07:28.000 047 33335.43 383.33 2319.03 30.45 2012-02-16 02:07:29.000 047 33335.22 383.34 2319.10 30.45 2012-02-16 02:07:30.000 047 33335.25 383.34 2319.15 30.45 2012-02-16 02:07:31.000 047 33335.19 383.35 2319.11 30.45 2012-02-16 02:07:32.000 047 33335.26 383.37 2319.08 30.45 2012-02-16 02:07:33.000 047 33335.29 383.35 2319.07 30.45 2012-02-16 02:07:34.000 047 33335.18 383.34 2319.13 30.45 2012-02-16 02:07:35.000 047 33335.38 383.34 2319.05 30.45 2012-02-16 02:07:36.000 047 33335.26 383.32 2319.18 30.45 2012-02-16 02:07:37.000 047 33335.25 383.33 2319.16 30.45 2012-02-16 02:07:38.000 047 33335.26 383.29 2319.07 30.45 2012-02-16 02:07:39.000 047 33335.28 383.29 2319.10 30.45 2012-02-16 02:07:40.000 047 33335.40 383.29 2319.04 30.45 2012-02-16 02:07:41.000 047 33335.29 383.34 2319.03 30.45 2012-02-16 02:07:42.000 047 33335.26 383.27 2319.11 30.45 2012-02-16 02:07:43.000 047 33335.22 383.28 2319.04 30.45 2012-02-16 02:07:44.000 047 33335.31 383.37 2319.08 30.45 2012-02-16 02:07:45.000 047 33335.23 383.32 2319.14 30.46 2012-02-16 02:07:46.000 047 33335.34 383.33 2319.07 30.46 2012-02-16 02:07:47.000 047 33335.17 383.31 2319.01 30.45 2012-02-16 02:07:48.000 047 33335.32 383.31 2319.05 30.45 2012-02-16 02:07:49.000 047 33335.26 383.30 2318.99 30.45 2012-02-16 02:07:50.000 047 33335.28 383.33 2319.02 30.45 2012-02-16 02:07:51.000 047 33335.32 383.31 2319.02 30.46 2012-02-16 02:07:52.000 047 33335.31 383.32 2319.05 30.45 2012-02-16 02:07:53.000 047 33335.27 383.31 2319.01 30.45 2012-02-16 02:07:54.000 047 33335.33 383.26 2319.12 30.45 2012-02-16 02:07:55.000 047 33335.23 383.26 2319.04 30.45 2012-02-16 02:07:56.000 047 33335.27 383.28 2319.05 30.45 2012-02-16 02:07:57.000 047 33335.32 383.26 2319.02 30.45 2012-02-16 02:07:58.000 047 33335.15 383.24 2319.04 30.45 2012-02-16 02:07:59.000 047 33335.35 383.25 2319.05 30.45 2012-02-16 02:08:00.000 047 33335.30 383.21 2319.08 30.45 2012-02-16 02:08:00.000 047 33335.23 383.24 2319.04 30.45 2012-02-16 02:08:02.000 047 33335.25 383.27 2319.07 30.45 2012-02-16 02:08:03.000 047 33335.30 383.25 2319.12 30.45 2012-02-16 02:08:04.000 047 33335.31 383.26 2319.14 30.45 2012-02-16 02:08:05.000 047 33335.24 383.27 2319.13 30.45 2012-02-16 02:08:06.000 047 33335.38 383.24 2319.10 30.46 2012-02-16 02:08:07.000 047 33335.30 383.26 2319.07 30.45 2012-02-16 02:08:08.000 047 33335.28 383.21 2318.95 30.45 2012-02-16 02:08:09.000 047 33335.31 383.29 2319.10 30.45 2012-02-16 02:08:10.000 047 33335.29 383.24 2319.02 30.45 2012-02-16 02:08:11.000 047 33335.25 383.22 2319.15 30.45 2012-02-16 02:08:12.000 047 33335.28 383.22 2319.11 30.45 2012-02-16 02:08:13.000 047 33335.30 383.22 2319.09 30.45 2012-02-16 02:08:13.000 047 33335.26 383.24 2319.12 30.45 2012-02-16 02:08:15.000 047 33335.25 383.22 2319.10 30.45 2012-02-16 02:08:16.000 047 33335.32 383.23 2319.15 30.45 2012-02-16 02:08:17.000 047 33335.32 383.22 2319.09 30.45 2012-02-16 02:08:18.000 047 33335.28 383.26 2319.05 30.45 2012-02-16 02:08:19.000 047 33335.25 383.27 2319.03 30.45 2012-02-16 02:08:20.000 047 33335.26 383.25 2319.14 30.46 2012-02-16 02:08:21.000 047 33335.29 383.25 2318.98 30.45 2012-02-16 02:08:22.000 047 33335.30 383.26 2319.01 30.46 2012-02-16 02:08:23.000 047 33335.25 383.23 2319.02 30.45 2012-02-16 02:08:24.000 047 33335.22 383.24 2319.13 30.46 2012-02-16 02:08:25.000 047 33335.30 383.25 2319.07 30.46 2012-02-16 02:08:26.000 047 33335.29 383.21 2319.05 30.45 2012-02-16 02:08:27.000 047 33335.26 383.20 2319.11 30.46 2012-02-16 02:08:28.000 047 33335.22 383.21 2319.09 30.46 2012-02-16 02:08:29.000 047 33335.27 383.24 2319.10 30.45 2012-02-16 02:08:30.000 047 33335.23 383.22 2319.16 30.45 2012-02-16 02:08:31.000 047 33335.19 383.17 2319.12 30.45 2012-02-16 02:08:32.000 047 33335.27 383.21 2319.05 30.46 2012-02-16 02:08:33.000 047 33335.32 383.25 2319.04 30.45 2012-02-16 02:08:34.000 047 33335.22 383.19 2319.11 30.45 2012-02-16 02:08:35.000 047 33335.31 383.23 2319.08 30.45 2012-02-16 02:08:36.000 047 33335.17 383.25 2319.01 30.46 2012-02-16 02:08:37.000 047 33335.25 383.20 2319.04 30.46 2012-02-16 02:08:38.000 047 33335.29 383.20 2319.05 30.46 2012-02-16 02:08:39.000 047 33335.20 383.21 2319.01 30.46 2012-02-16 02:08:40.000 047 33335.26 383.23 2319.05 30.46 2012-02-16 02:08:41.000 047 33335.19 383.21 2319.09 30.46 2012-02-16 02:08:42.000 047 33335.31 383.22 2319.06 30.46 2012-02-16 02:08:43.000 047 33335.30 383.21 2319.05 30.46 2012-02-16 02:08:44.000 047 33335.26 383.22 2319.07 30.46 2012-02-16 02:08:45.000 047 33335.28 383.21 2319.10 30.45 2012-02-16 02:08:46.000 047 33335.32 383.22 2319.12 30.45 2012-02-16 02:08:47.000 047 33335.13 383.26 2318.96 30.45 2012-02-16 02:08:48.000 047 33335.34 383.22 2319.10 30.46 2012-02-16 02:08:49.000 047 33335.26 383.22 2319.04 30.46 2012-02-16 02:08:50.000 047 33335.32 383.21 2319.10 30.45 2012-02-16 02:08:51.000 047 33335.30 383.21 2319.00 30.45 2012-02-16 02:08:52.000 047 33335.26 383.24 2319.05 30.46 2012-02-16 02:08:53.000 047 33335.25 383.21 2319.11 30.46 2012-02-16 02:08:54.000 047 33335.35 383.17 2319.12 30.46 2012-02-16 02:08:54.000 047 33335.29 383.15 2319.07 30.46 2012-02-16 02:08:56.000 047 33335.29 383.19 2319.08 30.46 2012-02-16 02:08:57.000 047 33335.25 383.21 2319.10 30.45 2012-02-16 02:08:58.000 047 33335.28 383.21 2319.01 30.45 2012-02-16 02:08:59.000 047 33335.28 383.17 2319.08 30.45 2012-02-16 02:09:00.000 047 33335.32 383.18 2319.11 30.45 2012-02-16 02:09:01.000 047 33335.25 383.17 2319.10 30.45 2012-02-16 02:09:02.000 047 33335.28 383.20 2319.08 30.46 2012-02-16 02:09:03.000 047 33335.26 383.19 2319.12 30.45 2012-02-16 02:09:04.000 047 33335.24 383.21 2319.19 30.45 2012-02-16 02:09:05.000 047 33335.28 383.22 2319.10 30.45 2012-02-16 02:09:06.000 047 33335.26 383.23 2319.11 30.45 2012-02-16 02:09:07.000 047 33335.23 383.18 2319.09 30.46 2012-02-16 02:09:07.000 047 33335.22 383.19 2319.08 30.46 2012-02-16 02:09:09.000 047 33335.23 383.20 2319.16 30.46 2012-02-16 02:09:10.000 047 33335.19 383.14 2319.07 30.46 2012-02-16 02:09:11.000 047 33335.24 383.20 2319.12 30.45 2012-02-16 02:09:12.000 047 33335.13 383.20 2319.15 30.45 2012-02-16 02:09:13.000 047 33335.15 383.19 2319.12 30.45 2012-02-16 02:09:14.000 047 33335.22 383.21 2319.13 30.46 2012-02-16 02:09:15.000 047 33335.14 383.23 2319.05 30.45 2012-02-16 02:09:16.000 047 33335.16 383.20 2319.04 30.45 2012-02-16 02:09:17.000 047 33335.22 383.20 2319.07 30.46 2012-02-16 02:09:18.000 047 33335.11 383.21 2319.09 30.45 2012-02-16 02:09:19.000 047 33335.11 383.19 2319.03 30.45 2012-02-16 02:09:20.000 047 33335.18 383.19 2319.02 30.45 2012-02-16 02:09:21.000 047 33335.11 383.16 2319.03 30.45 2012-02-16 02:09:22.000 047 33335.13 383.24 2319.11 30.45 2012-02-16 02:09:23.000 047 33335.10 383.17 2319.09 30.45 2012-02-16 02:09:24.000 047 33335.29 383.20 2319.08 30.46 2012-02-16 02:09:25.000 047 33335.16 383.17 2319.07 30.46 2012-02-16 02:09:26.000 047 33335.19 383.19 2319.05 30.45 2012-02-16 02:09:27.000 047 33335.09 383.21 2319.11 30.45 2012-02-16 02:09:28.000 047 33335.16 383.17 2319.03 30.46 2012-02-16 02:09:29.000 047 33335.14 383.17 2319.10 30.45 2012-02-16 02:09:30.000 047 33335.17 383.13 2319.16 30.45 2012-02-16 02:09:31.000 047 33335.23 383.12 2319.19 30.45 2012-02-16 02:09:32.000 047 33335.10 383.19 2319.08 30.45 2012-02-16 02:09:33.000 047 33335.11 383.21 2319.08 30.46 2012-02-16 02:09:34.000 047 33335.14 383.16 2319.13 30.46 2012-02-16 02:09:35.000 047 33335.20 383.19 2319.10 30.45 2012-02-16 02:09:36.000 047 33335.23 383.13 2319.08 30.46 2012-02-16 02:09:37.000 047 33335.14 383.14 2319.11 30.46 2012-02-16 02:09:38.000 047 33335.17 383.16 2319.04 30.46 2012-02-16 02:09:39.000 047 33335.12 383.19 2319.13 30.45 2012-02-16 02:09:40.000 047 33335.04 383.15 2319.10 30.46 2012-02-16 02:09:41.000 047 33335.22 383.19 2319.07 30.45 2012-02-16 02:09:42.000 047 33335.10 383.20 2319.14 30.45 2012-02-16 02:09:43.000 047 33335.15 383.19 2319.10 30.45 2012-02-16 02:09:44.000 047 33335.08 383.20 2319.09 30.45 2012-02-16 02:09:45.000 047 33335.19 383.13 2319.12 30.46 2012-02-16 02:09:46.000 047 33335.19 383.17 2319.12 30.46 2012-02-16 02:09:47.000 047 33335.18 383.14 2319.05 30.46 2012-02-16 02:09:48.000 047 33335.13 383.16 2319.11 30.45 2012-02-16 02:09:48.000 047 33335.12 383.17 2319.05 30.45 2012-02-16 02:09:50.000 047 33335.13 383.16 2319.10 30.45 2012-02-16 02:09:51.000 047 33335.10 383.18 2319.10 30.46 2012-02-16 02:09:52.000 047 33335.11 383.12 2319.16 30.46 2012-02-16 02:09:53.000 047 33335.11 383.14 2319.11 30.46 2012-02-16 02:09:54.000 047 33335.02 383.17 2319.11 30.46 2012-02-16 02:09:55.000 047 33335.13 383.19 2319.08 30.46 2012-02-16 02:09:56.000 047 33335.12 383.15 2319.18 30.46 2012-02-16 02:09:57.000 047 33335.09 383.15 2319.16 30.45 2012-02-16 02:09:58.000 047 33335.13 383.15 2319.01 30.46 2012-02-16 02:09:59.000 047 33335.13 383.18 2319.09 30.45 2012-02-16 02:10:00.000 047 33335.14 383.20 2318.98 30.46 2012-02-16 02:10:01.000 047 33335.04 383.20 2319.01 30.46 2012-02-16 02:10:01.000 047 33335.07 383.19 2319.16 30.46 2012-02-16 02:10:03.000 047 33335.07 383.20 2319.11 30.46 2012-02-16 02:10:04.000 047 33335.08 383.17 2319.11 30.46 2012-02-16 02:10:05.000 047 33335.13 383.17 2319.12 30.46 2012-02-16 02:10:06.000 047 33335.06 383.17 2319.10 30.46 2012-02-16 02:10:07.000 047 33335.05 383.18 2319.06 30.46 2012-02-16 02:10:08.000 047 33335.10 383.19 2319.07 30.46 2012-02-16 02:10:09.000 047 33335.13 383.14 2319.08 30.46 2012-02-16 02:10:10.000 047 33335.06 383.15 2319.08 30.46 2012-02-16 02:10:11.000 047 33335.19 383.21 2319.07 30.46 2012-02-16 02:10:12.000 047 33335.07 383.17 2319.11 30.46 2012-02-16 02:10:13.000 047 33335.10 383.15 2319.11 30.46 2012-02-16 02:10:14.000 047 33335.14 383.16 2319.11 30.46 2012-02-16 02:10:15.000 047 33335.08 383.16 2319.12 30.46 2012-02-16 02:10:16.000 047 33335.01 383.16 2319.18 30.46 2012-02-16 02:10:17.000 047 33335.18 383.18 2319.09 30.46 2012-02-16 02:10:18.000 047 33335.11 383.12 2319.16 30.46 2012-02-16 02:10:19.000 047 33335.07 383.14 2319.13 30.46 2012-02-16 02:10:20.000 047 33335.06 383.17 2319.10 30.46 2012-02-16 02:10:21.000 047 33335.14 383.19 2319.07 30.46 2012-02-16 02:10:22.000 047 33335.08 383.16 2319.05 30.46 2012-02-16 02:10:23.000 047 33335.08 383.12 2319.17 30.46 2012-02-16 02:10:24.000 047 33335.13 383.13 2319.16 30.46 2012-02-16 02:10:25.000 047 33335.04 383.11 2319.17 30.46 2012-02-16 02:10:26.000 047 33335.10 383.13 2319.11 30.46 2012-02-16 02:10:27.000 047 33335.12 383.14 2319.14 30.46 2012-02-16 02:10:28.000 047 33335.09 383.17 2319.05 30.46 2012-02-16 02:10:29.000 047 33335.17 383.17 2319.04 30.46 2012-02-16 02:10:30.000 047 33335.10 383.16 2319.12 30.46 2012-02-16 02:10:31.000 047 33335.06 383.14 2319.12 30.46 2012-02-16 02:10:32.000 047 33335.06 383.16 2319.01 30.46 2012-02-16 02:10:33.000 047 33335.11 383.12 2319.15 30.46 2012-02-16 02:10:34.000 047 33335.04 383.13 2319.00 30.46 2012-02-16 02:10:35.000 047 33335.16 383.12 2319.07 30.46 2012-02-16 02:10:36.000 047 33334.95 383.13 2319.20 30.46 2012-02-16 02:10:37.000 047 33334.98 383.10 2319.18 30.46 2012-02-16 02:10:38.000 047 33335.11 383.14 2319.17 30.46 2012-02-16 02:10:39.000 047 33335.05 383.19 2319.08 30.46 2012-02-16 02:10:40.000 047 33335.03 383.16 2319.11 30.46 2012-02-16 02:10:41.000 047 33334.96 383.17 2319.11 30.46 2012-02-16 02:10:42.000 047 33335.09 383.17 2319.08 30.46 2012-02-16 02:10:42.000 047 33335.04 383.15 2319.09 30.46 2012-02-16 02:10:44.000 047 33335.07 383.13 2319.07 30.46 2012-02-16 02:10:45.000 047 33335.04 383.16 2319.02 30.46 2012-02-16 02:10:46.000 047 33334.98 383.14 2319.07 30.46 2012-02-16 02:10:47.000 047 33335.03 383.09 2319.07 30.46 2012-02-16 02:10:48.000 047 33335.04 383.14 2319.07 30.46 2012-02-16 02:10:49.000 047 33335.00 383.13 2319.06 30.46 2012-02-16 02:10:50.000 047 33334.97 383.10 2319.02 30.46 2012-02-16 02:10:51.000 047 33335.07 383.10 2319.01 30.46 2012-02-16 02:10:52.000 047 33335.06 383.11 2319.04 30.46 2012-02-16 02:10:53.000 047 33334.93 383.12 2319.08 30.46 2012-02-16 02:10:54.000 047 33335.01 383.09 2319.11 30.46 2012-02-16 02:10:55.000 047 33334.98 383.10 2319.10 30.46 2012-02-16 02:10:55.000 047 33335.11 383.10 2319.06 30.46 2012-02-16 02:10:57.000 047 33335.06 383.11 2319.16 30.46 2012-02-16 02:10:58.000 047 33334.99 383.11 2319.02 30.46 2012-02-16 02:10:59.000 047 33334.96 383.09 2319.04 30.46 2012-02-16 02:11:00.000 047 33335.11 383.14 2319.02 30.46 2012-02-16 02:11:01.000 047 33335.08 383.12 2319.08 30.46 2012-02-16 02:11:02.000 047 33334.96 383.18 2319.07 30.46 2012-02-16 02:11:03.000 047 33335.08 383.10 2319.10 30.46 2012-02-16 02:11:04.000 047 33335.00 383.11 2319.04 30.46 2012-02-16 02:11:05.000 047 33335.00 383.13 2319.10 30.46 2012-02-16 02:11:06.000 047 33335.07 383.08 2319.19 30.46 2012-02-16 02:11:07.000 047 33335.03 383.09 2319.22 30.46 2012-02-16 02:11:08.000 047 33334.98 383.08 2319.13 30.46 2012-02-16 02:11:09.000 047 33334.99 383.07 2319.08 30.46 2012-02-16 02:11:10.000 047 33334.94 383.11 2319.12 30.46 2012-02-16 02:11:11.000 047 33334.89 383.12 2319.12 30.46 2012-02-16 02:11:12.000 047 33335.00 383.08 2319.17 30.46 2012-02-16 02:11:13.000 047 33334.95 383.09 2319.19 30.46 2012-02-16 02:11:14.000 047 33334.97 383.07 2319.16 30.46 2012-02-16 02:11:15.000 047 33335.02 383.13 2319.13 30.46 2012-02-16 02:11:16.000 047 33334.94 383.12 2319.05 30.46 2012-02-16 02:11:17.000 047 33335.04 383.09 2319.16 30.46 2012-02-16 02:11:18.000 047 33334.98 383.16 2319.07 30.46 2012-02-16 02:11:19.000 047 33334.98 383.08 2319.11 30.46 2012-02-16 02:11:20.000 047 33335.01 383.11 2319.07 30.46 2012-02-16 02:11:21.000 047 33334.95 383.08 2319.17 30.46 2012-02-16 02:11:22.000 047 33335.00 383.09 2319.05 30.46 2012-02-16 02:11:23.000 047 33334.98 383.11 2319.11 30.46 2012-02-16 02:11:24.000 047 33334.91 383.06 2319.03 30.46 2012-02-16 02:11:25.000 047 33335.01 383.07 2319.08 30.46 2012-02-16 02:11:26.000 047 33335.03 383.07 2319.11 30.46 2012-02-16 02:11:27.000 047 33334.99 383.11 2319.09 30.46 2012-02-16 02:11:28.000 047 33334.97 383.05 2319.03 30.46 2012-02-16 02:11:29.000 047 33334.96 383.07 2319.07 30.46 2012-02-16 02:11:30.000 047 33335.01 383.01 2319.16 30.46 2012-02-16 02:11:31.000 047 33335.00 383.05 2319.18 30.46 2012-02-16 02:11:32.000 047 33335.02 383.03 2319.08 30.46 2012-02-16 02:11:33.000 047 33335.06 383.05 2319.15 30.46 2012-02-16 02:11:34.000 047 33335.02 383.06 2319.12 30.46 2012-02-16 02:11:35.000 047 33335.07 383.03 2319.07 30.46 2012-02-16 02:11:36.000 047 33334.99 383.06 2319.08 30.46 2012-02-16 02:11:36.000 047 33335.08 383.08 2319.07 30.46 2012-02-16 02:11:38.000 047 33335.01 383.10 2319.09 30.46 2012-02-16 02:11:39.000 047 33335.06 383.08 2319.11 30.46 2012-02-16 02:11:40.000 047 33335.05 383.06 2319.13 30.46 2012-02-16 02:11:41.000 047 33335.04 383.05 2319.08 30.46 2012-02-16 02:11:42.000 047 33334.89 383.06 2319.15 30.46 2012-02-16 02:11:43.000 047 33335.03 383.08 2319.11 30.46 2012-02-16 02:11:44.000 047 33334.96 383.06 2319.08 30.46 2012-02-16 02:11:45.000 047 33335.00 383.06 2319.03 30.46 2012-02-16 02:11:46.000 047 33335.01 383.05 2319.05 30.46 2012-02-16 02:11:47.000 047 33335.03 383.06 2319.06 30.46 2012-02-16 02:11:48.000 047 33334.98 383.08 2319.05 30.46 2012-02-16 02:11:49.000 047 33334.93 383.09 2319.12 30.46 2012-02-16 02:11:49.000 047 33334.96 383.06 2319.05 30.46 2012-02-16 02:11:51.000 047 33334.93 383.07 2318.98 30.46 2012-02-16 02:11:52.000 047 33335.00 383.07 2319.10 30.46 2012-02-16 02:11:53.000 047 33334.95 383.07 2319.04 30.46 2012-02-16 02:11:54.000 047 33334.98 383.07 2319.11 30.46 2012-02-16 02:11:55.000 047 33334.91 383.06 2319.04 30.46 2012-02-16 02:11:56.000 047 33334.96 383.06 2319.04 30.46 2012-02-16 02:11:57.000 047 33335.07 383.02 2319.11 30.46 2012-02-16 02:11:58.000 047 33334.98 383.09 2319.08 30.46 2012-02-16 02:11:59.000 047 33335.00 383.04 2319.11 30.46 2012-02-16 02:12:00.000 047 33334.96 382.99 2319.04 30.46 2012-02-16 02:12:01.000 047 33335.00 383.06 2319.06 30.46 2012-02-16 02:12:02.000 047 33335.02 383.02 2319.07 30.46 2012-02-16 02:12:03.000 047 33334.95 383.05 2319.14 30.46 2012-02-16 02:12:04.000 047 33334.97 383.02 2319.05 30.46 2012-02-16 02:12:05.000 047 33334.92 383.06 2318.97 30.46 2012-02-16 02:12:06.000 047 33334.95 383.06 2319.11 30.46 2012-02-16 02:12:07.000 047 33335.00 383.01 2319.10 30.46 2012-02-16 02:12:08.000 047 33334.96 382.98 2319.08 30.46 2012-02-16 02:12:09.000 047 33335.07 383.02 2319.05 30.46 2012-02-16 02:12:10.000 047 33334.98 383.01 2319.02 30.46 2012-02-16 02:12:11.000 047 33334.94 383.04 2319.03 30.46 2012-02-16 02:12:12.000 047 33334.91 383.03 2319.04 30.46 2012-02-16 02:12:13.000 047 33335.10 383.03 2319.02 30.46 2012-02-16 02:12:14.000 047 33334.93 383.03 2319.04 30.46 2012-02-16 02:12:15.000 047 33334.97 383.04 2319.02 30.46 2012-02-16 02:12:16.000 047 33335.06 383.01 2319.08 30.46 2012-02-16 02:12:17.000 047 33334.95 382.98 2318.99 30.46 2012-02-16 02:12:18.000 047 33335.00 383.08 2319.01 30.46 2012-02-16 02:12:19.000 047 33334.97 383.03 2319.00 30.46 2012-02-16 02:12:20.000 047 33334.98 383.02 2319.02 30.46 2012-02-16 02:12:21.000 047 33334.99 383.04 2319.01 30.46 2012-02-16 02:12:22.000 047 33334.95 383.05 2319.05 30.46 2012-02-16 02:12:23.000 047 33335.03 383.05 2318.99 30.46 2012-02-16 02:12:24.000 047 33334.91 382.99 2319.08 30.46 2012-02-16 02:12:25.000 047 33334.94 383.05 2319.05 30.46 2012-02-16 02:12:26.000 047 33334.94 383.04 2319.08 30.46 2012-02-16 02:12:27.000 047 33334.85 383.08 2319.04 30.46 2012-02-16 02:12:28.000 047 33334.93 383.02 2319.11 30.46 2012-02-16 02:12:29.000 047 33335.03 383.02 2319.05 30.46 2012-02-16 02:12:30.000 047 33335.00 383.00 2318.99 30.46 2012-02-16 02:12:30.000 047 33335.02 382.97 2319.10 30.46 2012-02-16 02:12:32.000 047 33334.95 382.98 2319.11 30.46 2012-02-16 02:12:33.000 047 33335.04 382.97 2318.94 30.46 2012-02-16 02:12:34.000 047 33335.01 382.98 2318.98 30.46 2012-02-16 02:12:35.000 047 33335.12 382.99 2318.99 30.46 2012-02-16 02:12:36.000 047 33334.96 382.99 2319.08 30.46 2012-02-16 02:12:37.000 047 33335.05 382.98 2318.98 30.46 2012-02-16 02:12:38.000 047 33335.00 382.96 2318.98 30.46 2012-02-16 02:12:39.000 047 33335.00 382.97 2318.96 30.46 2012-02-16 02:12:40.000 047 33335.07 383.01 2318.97 30.46 2012-02-16 02:12:41.000 047 33335.00 382.97 2319.01 30.46 2012-02-16 02:12:42.000 047 33334.91 383.00 2319.01 30.46 2012-02-16 02:12:43.000 047 33335.04 383.04 2319.01 30.46 2012-02-16 02:12:43.000 047 33335.01 383.02 2318.96 30.46 2012-02-16 02:12:45.000 047 33335.05 382.97 2318.97 30.46 2012-02-16 02:12:46.000 047 33334.98 382.98 2318.90 30.46 2012-02-16 02:12:47.000 047 33335.01 382.98 2319.02 30.46 2012-02-16 02:12:48.000 047 33334.92 383.03 2318.88 30.46 2012-02-16 02:12:49.000 047 33334.99 382.98 2318.91 30.46 2012-02-16 02:12:50.000 047 33334.95 383.01 2318.89 30.46 2012-02-16 02:12:51.000 047 33335.04 382.98 2319.05 30.46 2012-02-16 02:12:52.000 047 33334.95 382.95 2319.05 30.46 2012-02-16 02:12:53.000 047 33335.06 382.96 2318.93 30.46 2012-02-16 02:12:54.000 047 33334.93 382.98 2318.89 30.46 2012-02-16 02:12:55.000 047 33335.06 382.98 2318.91 30.46 2012-02-16 02:12:56.000 047 33335.04 382.96 2318.95 30.46 2012-02-16 02:12:57.000 047 33334.98 382.95 2319.04 30.46 2012-02-16 02:12:58.000 047 33335.00 382.95 2318.98 30.46 2012-02-16 02:12:59.000 047 33334.96 382.96 2318.84 30.46 2012-02-16 02:13:00.000 047 33335.00 382.96 2318.99 30.46 2012-02-16 02:13:01.000 047 33335.08 382.98 2318.99 30.46 2012-02-16 02:13:02.000 047 33334.98 382.96 2318.93 30.46 2012-02-16 02:13:03.000 047 33335.02 382.93 2319.05 30.46 2012-02-16 02:13:04.000 047 33335.00 382.95 2318.92 30.46 2012-02-16 02:13:05.000 047 33334.88 382.97 2318.93 30.46 2012-02-16 02:13:06.000 047 33335.03 382.96 2318.97 30.46 2012-02-16 02:13:07.000 047 33335.04 382.96 2318.95 30.46 2012-02-16 02:13:08.000 047 33334.95 382.92 2318.99 30.46 2012-02-16 02:13:09.000 047 33335.03 382.95 2318.92 30.46 2012-02-16 02:13:10.000 047 33335.04 382.94 2318.91 30.46 2012-02-16 02:13:11.000 047 33335.15 382.95 2318.92 30.46 2012-02-16 02:13:12.000 047 33334.91 382.92 2318.93 30.46 2012-02-16 02:13:13.000 047 33335.11 382.95 2318.99 30.46 2012-02-16 02:13:14.000 047 33335.02 382.94 2318.99 30.46 2012-02-16 02:13:15.000 047 33335.14 382.97 2318.99 30.46 2012-02-16 02:13:16.000 047 33334.96 382.92 2318.95 30.46 2012-02-16 02:13:17.000 047 33335.04 382.92 2318.96 30.46 2012-02-16 02:13:18.000 047 33334.98 382.95 2318.96 30.46 2012-02-16 02:13:19.000 047 33335.07 382.91 2318.95 30.46 2012-02-16 02:13:20.000 047 33335.03 382.94 2319.01 30.46 2012-02-16 02:13:21.000 047 33335.01 382.98 2319.02 30.46 2012-02-16 02:13:22.000 047 33335.00 382.89 2318.99 30.46 2012-02-16 02:13:23.000 047 33334.95 382.89 2319.02 30.46 2012-02-16 02:13:24.000 047 33335.00 382.90 2318.98 30.46 2012-02-16 02:13:24.000 047 33334.95 382.97 2318.94 30.46 2012-02-16 02:13:26.000 047 33334.96 382.93 2318.92 30.46 2012-02-16 02:13:27.000 047 33334.95 382.89 2319.06 30.46 2012-02-16 02:13:28.000 047 33335.00 382.96 2318.95 30.46 2012-02-16 02:13:29.000 047 33335.02 382.93 2318.93 30.46 2012-02-16 02:13:30.000 047 33334.98 382.90 2318.95 30.46 2012-02-16 02:13:31.000 047 33334.99 382.92 2318.98 30.46 2012-02-16 02:13:32.000 047 33334.91 382.90 2318.95 30.46 2012-02-16 02:13:33.000 047 33335.07 382.86 2319.01 30.46 2012-02-16 02:13:34.000 047 33335.08 382.90 2318.96 30.46 2012-02-16 02:13:35.000 047 33335.01 382.90 2318.95 30.46 2012-02-16 02:13:36.000 047 33335.09 382.92 2318.96 30.46 2012-02-16 02:13:37.000 047 33335.05 382.90 2319.00 30.46 2012-02-16 02:13:37.000 047 33335.01 382.92 2319.02 30.46 2012-02-16 02:13:39.000 047 33335.07 382.92 2318.96 30.46 2012-02-16 02:13:40.000 047 33334.99 382.90 2318.92 30.46 2012-02-16 02:13:41.000 047 33335.02 382.90 2318.93 30.46 2012-02-16 02:13:42.000 047 33335.01 382.91 2318.98 30.46 2012-02-16 02:13:43.000 047 33335.04 382.92 2318.98 30.46 2012-02-16 02:13:44.000 047 33335.02 382.93 2318.96 30.46 2012-02-16 02:13:45.000 047 33335.01 382.95 2318.99 30.46 2012-02-16 02:13:46.000 047 33335.09 382.90 2318.95 30.46 2012-02-16 02:13:47.000 047 33334.96 382.91 2318.89 30.46 2012-02-16 02:13:48.000 047 33334.99 382.88 2318.98 30.46 2012-02-16 02:13:49.000 047 33335.13 382.91 2318.96 30.46 2012-02-16 02:13:50.000 047 33335.08 382.89 2318.96 30.46 2012-02-16 02:13:51.000 047 33335.02 382.92 2318.98 30.46 2012-02-16 02:13:52.000 047 33335.08 382.92 2318.93 30.46 2012-02-16 02:13:53.000 047 33334.92 382.92 2318.93 30.46 2012-02-16 02:13:54.000 047 33334.99 382.93 2318.97 30.46 2012-02-16 02:13:55.000 047 33335.02 382.92 2318.98 30.46 2012-02-16 02:13:56.000 047 33335.00 382.90 2318.95 30.46 2012-02-16 02:13:57.000 047 33334.99 382.93 2318.98 30.46 2012-02-16 02:13:58.000 047 33334.96 382.90 2318.91 30.46 2012-02-16 02:13:59.000 047 33335.01 382.87 2318.92 30.46 2012-02-16 02:14:00.000 047 33334.95 382.91 2318.93 30.46 2012-02-16 02:14:01.000 047 33334.92 382.88 2318.92 30.46 2012-02-16 02:14:02.000 047 33334.98 382.88 2318.89 30.46 2012-02-16 02:14:03.000 047 33335.00 382.90 2318.93 30.46 2012-02-16 02:14:04.000 047 33335.02 382.89 2318.91 30.46 2012-02-16 02:14:05.000 047 33335.05 382.92 2318.93 30.46 2012-02-16 02:14:06.000 047 33334.98 382.85 2318.91 30.46 2012-02-16 02:14:07.000 047 33335.02 382.90 2318.80 30.46 2012-02-16 02:14:08.000 047 33334.99 382.91 2318.88 30.46 2012-02-16 02:14:09.000 047 33335.02 382.88 2318.91 30.46 2012-02-16 02:14:10.000 047 33335.05 382.91 2318.89 30.46 2012-02-16 02:14:11.000 047 33335.09 382.91 2318.91 30.46 2012-02-16 02:14:12.000 047 33335.01 382.92 2318.90 30.46 2012-02-16 02:14:13.000 047 33335.10 382.91 2318.97 30.46 2012-02-16 02:14:14.000 047 33335.03 382.93 2318.97 30.46 2012-02-16 02:14:15.000 047 33334.93 382.89 2318.98 30.46 2012-02-16 02:14:16.000 047 33335.08 382.92 2318.92 30.46 2012-02-16 02:14:17.000 047 33335.06 382.90 2318.97 30.46 2012-02-16 02:14:18.000 047 33334.91 382.89 2318.92 30.46 2012-02-16 02:14:18.000 047 33335.03 382.91 2318.92 30.46 2012-02-16 02:14:20.000 047 33335.01 382.92 2318.96 30.46 2012-02-16 02:14:21.000 047 33334.96 382.91 2318.92 30.46 2012-02-16 02:14:22.000 047 33335.10 382.94 2318.96 30.46 2012-02-16 02:14:23.000 047 33335.02 382.91 2319.02 30.46 2012-02-16 02:14:24.000 047 33335.10 382.90 2318.95 30.46 2012-02-16 02:14:25.000 047 33335.02 382.94 2318.91 30.46 2012-02-16 02:14:26.000 047 33335.00 382.94 2318.93 30.46 2012-02-16 02:14:27.000 047 33335.08 382.88 2318.91 30.46 2012-02-16 02:14:28.000 047 33335.03 382.89 2318.86 30.46 2012-02-16 02:14:29.000 047 33335.03 382.89 2318.94 30.46 2012-02-16 02:14:30.000 047 33335.06 382.89 2318.97 30.46 2012-02-16 02:14:31.000 047 33334.92 382.89 2318.90 30.46 2012-02-16 02:14:31.000 047 33335.02 382.89 2318.90 30.46 2012-02-16 02:14:33.000 047 33334.99 382.90 2318.97 30.46 2012-02-16 02:14:34.000 047 33334.95 382.92 2318.95 30.46 2012-02-16 02:14:35.000 047 33334.87 382.93 2319.05 30.46 2012-02-16 02:14:36.000 047 33335.00 382.94 2318.93 30.46 2012-02-16 02:14:37.000 047 33335.03 382.88 2318.98 30.46 2012-02-16 02:14:38.000 047 33334.95 382.89 2318.94 30.46 2012-02-16 02:14:39.000 047 33335.01 382.99 2318.96 30.46 2012-02-16 02:14:40.000 047 33334.93 382.93 2318.97 30.46 2012-02-16 02:14:41.000 047 33334.96 382.94 2319.01 30.46 2012-02-16 02:14:42.000 047 33335.01 382.93 2318.92 30.46 2012-02-16 02:14:43.000 047 33335.08 382.90 2318.84 30.46 2012-02-16 02:14:44.000 047 33334.97 382.92 2318.89 30.46 2012-02-16 02:14:45.000 047 33335.03 383.02 2318.93 30.46 2012-02-16 02:14:46.000 047 33335.03 382.96 2318.99 30.46 2012-02-16 02:14:47.000 047 33335.04 382.93 2318.91 30.46 2012-02-16 02:14:48.000 047 33335.01 382.96 2318.98 30.46 2012-02-16 02:14:49.000 047 33335.07 382.93 2318.95 30.46 2012-02-16 02:14:50.000 047 33334.97 382.95 2318.98 30.46 2012-02-16 02:14:51.000 047 33335.05 382.92 2318.89 30.46 2012-02-16 02:14:52.000 047 33335.11 382.87 2318.95 30.46 2012-02-16 02:14:53.000 047 33335.02 382.95 2318.96 30.46 2012-02-16 02:14:54.000 047 33335.01 382.94 2318.95 30.46 2012-02-16 02:14:55.000 047 33335.03 382.94 2318.95 30.46 2012-02-16 02:14:56.000 047 33335.00 382.92 2318.92 30.46 2012-02-16 02:14:57.000 047 33335.07 382.94 2319.02 30.46 2012-02-16 02:14:58.000 047 33335.00 382.94 2318.91 30.46 2012-02-16 02:14:59.000 047 33335.07 382.93 2318.98 30.46 2012-02-16 02:15:00.000 047 33335.09 382.97 2318.89 30.46 2012-02-16 02:15:01.000 047 33334.97 382.97 2318.91 30.46 2012-02-16 02:15:02.000 047 33335.07 382.93 2318.97 30.46 2012-02-16 02:15:03.000 047 33335.05 382.96 2318.96 30.46 2012-02-16 02:15:04.000 047 33335.01 382.96 2318.90 30.46 2012-02-16 02:15:05.000 047 33334.98 382.97 2318.98 30.46 2012-02-16 02:15:06.000 047 33335.03 382.95 2318.96 30.46 2012-02-16 02:15:07.000 047 33334.96 382.97 2319.01 30.46 2012-02-16 02:15:08.000 047 33335.06 382.94 2318.92 30.46 2012-02-16 02:15:09.000 047 33335.03 382.98 2318.98 30.46 2012-02-16 02:15:10.000 047 33335.03 382.99 2318.94 30.46 2012-02-16 02:15:11.000 047 33334.91 383.02 2318.92 30.46 2012-02-16 02:15:12.000 047 33335.07 382.97 2318.96 30.46 2012-02-16 02:15:12.000 047 33334.88 383.01 2318.96 30.46 2012-02-16 02:15:14.000 047 33334.98 383.00 2319.01 30.46 2012-02-16 02:15:15.000 047 33335.03 382.99 2318.97 30.46 2012-02-16 02:15:16.000 047 33334.98 382.98 2318.99 30.46 2012-02-16 02:15:17.000 047 33335.00 382.99 2318.94 30.46 2012-02-16 02:15:18.000 047 33335.01 382.99 2318.91 30.46 2012-02-16 02:15:19.000 047 33335.02 383.06 2319.01 30.46 2012-02-16 02:15:20.000 047 33334.89 383.04 2318.98 30.46 2012-02-16 02:15:21.000 047 33335.00 382.95 2319.02 30.46 2012-02-16 02:15:22.000 047 33334.89 382.98 2318.89 30.46 2012-02-16 02:15:23.000 047 33334.98 382.97 2319.01 30.46 2012-02-16 02:15:24.000 047 33334.92 382.99 2318.94 30.46 2012-02-16 02:15:25.000 047 33334.95 382.99 2318.95 30.46 2012-02-16 02:15:25.000 047 33334.99 382.96 2318.94 30.46 2012-02-16 02:15:27.000 047 33334.98 382.95 2319.00 30.46 2012-02-16 02:15:28.000 047 33335.01 382.98 2319.05 30.46 2012-02-16 02:15:29.000 047 33335.08 382.96 2318.96 30.46 2012-02-16 02:15:30.000 047 33334.95 382.98 2318.96 30.46 2012-02-16 02:15:31.000 047 33335.01 382.97 2318.93 30.46 2012-02-16 02:15:32.000 047 33335.03 382.96 2318.95 30.46 2012-02-16 02:15:33.000 047 33335.04 382.98 2318.98 30.46 2012-02-16 02:15:34.000 047 33335.02 383.01 2318.96 30.46 2012-02-16 02:15:35.000 047 33334.99 383.00 2318.98 30.46 2012-02-16 02:15:36.000 047 33335.05 382.97 2319.01 30.46 2012-02-16 02:15:37.000 047 33335.02 383.00 2318.91 30.46 2012-02-16 02:15:38.000 047 33334.93 383.00 2318.94 30.46 2012-02-16 02:15:39.000 047 33334.93 383.03 2318.93 30.46 2012-02-16 02:15:40.000 047 33334.96 382.95 2318.99 30.46 2012-02-16 02:15:41.000 047 33334.95 382.97 2319.03 30.46 2012-02-16 02:15:42.000 047 33335.08 383.00 2318.92 30.46 2012-02-16 02:15:43.000 047 33335.03 382.99 2318.96 30.46 2012-02-16 02:15:44.000 047 33335.00 382.97 2318.98 30.46 2012-02-16 02:15:45.000 047 33334.96 382.97 2318.92 30.46 2012-02-16 02:15:46.000 047 33335.02 383.00 2318.97 30.46 2012-02-16 02:15:47.000 047 33335.07 383.03 2319.00 30.46 2012-02-16 02:15:48.000 047 33335.04 383.04 2318.91 30.46 2012-02-16 02:15:49.000 047 33335.06 383.01 2318.98 30.46 2012-02-16 02:15:50.000 047 33335.01 383.03 2318.91 30.46 2012-02-16 02:15:51.000 047 33335.01 382.97 2318.96 30.46 2012-02-16 02:15:52.000 047 33335.03 383.00 2318.94 30.46 2012-02-16 02:15:53.000 047 33334.96 382.99 2318.94 30.46 2012-02-16 02:15:54.000 047 33334.98 383.02 2318.90 30.46 2012-02-16 02:15:55.000 047 33335.04 383.05 2318.91 30.46 2012-02-16 02:15:56.000 047 33335.00 383.05 2318.92 30.46 2012-02-16 02:15:57.000 047 33335.04 383.05 2318.93 30.46 2012-02-16 02:15:58.000 047 33335.00 383.00 2318.89 30.46 2012-02-16 02:15:59.000 047 33334.97 383.03 2318.89 30.46 2012-02-16 02:16:00.000 047 33334.98 383.03 2319.02 30.46 2012-02-16 02:16:01.000 047 33335.00 383.04 2318.96 30.46 2012-02-16 02:16:02.000 047 33334.94 383.04 2318.97 30.46 2012-02-16 02:16:03.000 047 33334.97 383.01 2318.88 30.46 2012-02-16 02:16:04.000 047 33335.00 383.08 2318.91 30.46 2012-02-16 02:16:05.000 047 33334.98 383.05 2318.89 30.46 2012-02-16 02:16:06.000 047 33335.07 383.05 2319.00 30.46 2012-02-16 02:16:06.000 047 33334.97 383.06 2318.95 30.46 2012-02-16 02:16:08.000 047 33335.04 383.05 2318.90 30.46 2012-02-16 02:16:09.000 047 33335.03 383.08 2318.93 30.46 2012-02-16 02:16:10.000 047 33334.98 383.07 2318.97 30.46 2012-02-16 02:16:11.000 047 33335.10 382.98 2318.84 30.46 2012-02-16 02:16:12.000 047 33335.03 383.03 2318.93 30.46 2012-02-16 02:16:13.000 047 33335.01 383.05 2318.90 30.46 2012-02-16 02:16:14.000 047 33335.06 383.06 2318.91 30.46 2012-02-16 02:16:15.000 047 33335.00 383.02 2318.88 30.46 2012-02-16 02:16:16.000 047 33335.01 383.04 2318.90 30.46 2012-02-16 02:16:17.000 047 33335.04 383.06 2318.91 30.46 2012-02-16 02:16:18.000 047 33335.01 383.03 2318.96 30.46 2012-02-16 02:16:19.000 047 33335.11 383.07 2318.99 30.46 2012-02-16 02:16:19.000 047 33335.03 383.05 2318.94 30.46 2012-02-16 02:16:21.000 047 33335.06 383.03 2318.96 30.46 2012-02-16 02:16:22.000 047 33335.09 383.06 2318.86 30.46 2012-02-16 02:16:23.000 047 33334.98 383.06 2318.96 30.46 2012-02-16 02:16:24.000 047 33335.00 383.04 2318.98 30.46 2012-02-16 02:16:25.000 047 33335.08 383.03 2318.91 30.46 2012-02-16 02:16:26.000 047 33334.99 383.00 2318.96 30.46 2012-02-16 02:16:27.000 047 33335.03 383.02 2318.89 30.46 2012-02-16 02:16:28.000 047 33335.06 383.03 2318.94 30.46 2012-02-16 02:16:29.000 047 33335.00 383.08 2318.99 30.46 2012-02-16 02:16:30.000 047 33335.07 383.06 2318.92 30.46 2012-02-16 02:16:31.000 047 33335.06 383.03 2318.91 30.46 2012-02-16 02:16:32.000 047 33335.00 383.04 2318.89 30.46 2012-02-16 02:16:33.000 047 33335.03 383.03 2318.92 30.46 2012-02-16 02:16:34.000 047 33335.07 383.09 2318.88 30.46 2012-02-16 02:16:35.000 047 33335.11 383.03 2318.93 30.46 2012-02-16 02:16:36.000 047 33334.99 383.01 2318.89 30.46 2012-02-16 02:16:37.000 047 33335.13 383.08 2318.93 30.46 2012-02-16 02:16:38.000 047 33335.10 383.06 2318.98 30.46 2012-02-16 02:16:39.000 047 33335.08 383.04 2318.91 30.46 2012-02-16 02:16:40.000 047 33335.04 383.09 2318.88 30.46 2012-02-16 02:16:41.000 047 33335.03 383.07 2318.93 30.46 2012-02-16 02:16:42.000 047 33335.08 383.05 2318.86 30.46 2012-02-16 02:16:43.000 047 33335.07 383.02 2318.96 30.46 2012-02-16 02:16:44.000 047 33335.08 383.06 2318.94 30.46 2012-02-16 02:16:45.000 047 33335.07 383.05 2318.96 30.46 2012-02-16 02:16:46.000 047 33335.04 383.07 2318.94 30.46 2012-02-16 02:16:47.000 047 33335.10 383.06 2318.92 30.46 2012-02-16 02:16:48.000 047 33335.07 383.06 2318.95 30.46 2012-02-16 02:16:49.000 047 33335.10 383.07 2318.93 30.46 2012-02-16 02:16:50.000 047 33335.08 383.05 2318.92 30.46 2012-02-16 02:16:51.000 047 33335.06 383.08 2318.87 30.46 2012-02-16 02:16:52.000 047 33335.05 383.04 2318.91 30.46 2012-02-16 02:16:53.000 047 33335.09 383.06 2318.91 30.46 2012-02-16 02:16:54.000 047 33335.03 383.05 2318.91 30.46 2012-02-16 02:16:55.000 047 33334.96 383.06 2318.87 30.46 2012-02-16 02:16:56.000 047 33335.01 383.03 2318.79 30.46 2012-02-16 02:16:57.000 047 33335.10 383.07 2318.95 30.46 2012-02-16 02:16:58.000 047 33335.08 383.05 2318.91 30.46 2012-02-16 02:16:59.000 047 33335.20 383.01 2318.92 30.46 2012-02-16 02:17:00.000 047 33335.13 382.99 2318.90 30.46 2012-02-16 02:17:00.000 047 33335.13 383.05 2318.92 30.46 2012-02-16 02:17:02.000 047 33335.13 383.02 2318.86 30.46 2012-02-16 02:17:03.000 047 33335.07 383.02 2318.86 30.46 2012-02-16 02:17:04.000 047 33335.13 383.03 2318.88 30.46 2012-02-16 02:17:05.000 047 33335.14 383.03 2318.80 30.46 2012-02-16 02:17:06.000 047 33335.04 383.06 2318.87 30.46 2012-02-16 02:17:07.000 047 33335.11 383.06 2318.91 30.46 2012-02-16 02:17:08.000 047 33335.19 383.06 2318.84 30.46 2012-02-16 02:17:09.000 047 33335.11 383.04 2318.82 30.46 2012-02-16 02:17:10.000 047 33335.11 383.06 2318.86 30.46 2012-02-16 02:17:11.000 047 33335.10 383.08 2318.95 30.46 2012-02-16 02:17:12.000 047 33335.17 383.06 2318.86 30.46 2012-02-16 02:17:13.000 047 33335.14 383.06 2318.89 30.46 2012-02-16 02:17:13.000 047 33335.10 383.04 2318.86 30.46 2012-02-16 02:17:15.000 047 33335.09 383.03 2318.92 30.46 2012-02-16 02:17:16.000 047 33335.13 383.05 2318.83 30.46 2012-02-16 02:17:17.000 047 33335.12 383.03 2318.87 30.46 2012-02-16 02:17:18.000 047 33335.16 383.08 2318.91 30.46 2012-02-16 02:17:19.000 047 33335.23 383.06 2318.79 30.46 2012-02-16 02:17:20.000 047 33335.15 383.06 2318.83 30.46 2012-02-16 02:17:21.000 047 33335.17 383.03 2318.88 30.46 2012-02-16 02:17:22.000 047 33335.19 383.08 2318.97 30.46 2012-02-16 02:17:23.000 047 33335.17 383.05 2318.91 30.46 2012-02-16 02:17:24.000 047 33335.16 383.05 2318.99 30.46 2012-02-16 02:17:25.000 047 33335.32 383.03 2318.80 30.46 2012-02-16 02:17:26.000 047 33335.17 383.02 2318.79 30.46 2012-02-16 02:17:27.000 047 33335.20 383.04 2318.93 30.46 2012-02-16 02:17:28.000 047 33335.20 383.07 2318.86 30.46 2012-02-16 02:17:29.000 047 33335.21 383.05 2318.95 30.46 2012-02-16 02:17:30.000 047 33335.14 382.99 2318.86 30.46 2012-02-16 02:17:31.000 047 33335.30 383.07 2318.80 30.46 2012-02-16 02:17:32.000 047 33335.22 383.03 2318.84 30.46 2012-02-16 02:17:33.000 047 33335.20 383.05 2318.93 30.46 2012-02-16 02:17:34.000 047 33335.25 383.07 2318.82 30.46 2012-02-16 02:17:35.000 047 33335.16 382.98 2318.93 30.46 2012-02-16 02:17:36.000 047 33335.18 383.00 2318.93 30.46 2012-02-16 02:17:37.000 047 33335.23 383.04 2318.89 30.46 2012-02-16 02:17:38.000 047 33335.26 383.06 2318.90 30.46 2012-02-16 02:17:39.000 047 33335.27 383.03 2318.91 30.46 2012-02-16 02:17:40.000 047 33335.24 383.06 2318.90 30.46 2012-02-16 02:17:41.000 047 33335.16 383.02 2318.87 30.46 2012-02-16 02:17:42.000 047 33335.28 382.99 2318.84 30.46 2012-02-16 02:17:43.000 047 33335.16 383.00 2318.83 30.46 2012-02-16 02:17:44.000 047 33335.22 383.01 2318.84 30.46 2012-02-16 02:17:45.000 047 33335.17 383.03 2318.86 30.46 2012-02-16 02:17:46.000 047 33335.26 383.01 2318.84 30.46 2012-02-16 02:17:47.000 047 33335.13 383.01 2318.81 30.46 2012-02-16 02:17:48.000 047 33335.28 383.01 2318.91 30.46 2012-02-16 02:17:49.000 047 33335.27 383.01 2318.84 30.46 2012-02-16 02:17:50.000 047 33335.17 382.98 2318.92 30.46 2012-02-16 02:17:51.000 047 33335.28 382.98 2318.83 30.46 2012-02-16 02:17:52.000 047 33335.18 383.00 2318.83 30.46 2012-02-16 02:17:53.000 047 33335.16 383.05 2318.83 30.46 2012-02-16 02:17:54.000 047 33335.28 383.00 2318.73 30.46 2012-02-16 02:17:54.000 047 33335.19 382.99 2318.84 30.46 2012-02-16 02:17:56.000 047 33335.18 382.96 2318.79 30.46 2012-02-16 02:17:57.000 047 33335.31 382.99 2318.80 30.46 2012-02-16 02:17:58.000 047 33335.29 383.02 2318.86 30.46 2012-02-16 02:17:59.000 047 33335.25 382.98 2318.80 30.46 2012-02-16 02:18:00.000 047 33335.28 383.02 2318.77 30.46 2012-02-16 02:18:01.000 047 33335.31 383.03 2318.90 30.46 2012-02-16 02:18:02.000 047 33335.17 383.03 2318.83 30.46 2012-02-16 02:18:03.000 047 33335.35 383.02 2318.89 30.46 2012-02-16 02:18:04.000 047 33335.36 383.00 2318.78 30.46 2012-02-16 02:18:05.000 047 33335.33 383.02 2318.87 30.46 2012-02-16 02:18:06.000 047 33335.38 383.00 2318.87 30.46 2012-02-16 02:18:07.000 047 33335.28 383.01 2318.80 30.46 2012-02-16 02:18:07.000 047 33335.28 383.01 2318.74 30.46 2012-02-16 02:18:09.000 047 33335.36 383.00 2318.84 30.46 2012-02-16 02:18:10.000 047 33335.32 383.01 2318.84 30.46 2012-02-16 02:18:11.000 047 33335.26 382.97 2318.88 30.46 2012-02-16 02:18:12.000 047 33335.38 383.00 2318.82 30.46 2012-02-16 02:18:13.000 047 33335.26 382.98 2318.86 30.46 2012-02-16 02:18:14.000 047 33335.35 382.98 2318.79 30.46 2012-02-16 02:18:15.000 047 33335.29 382.98 2318.86 30.46 2012-02-16 02:18:16.000 047 33335.36 383.04 2318.81 30.46 2012-02-16 02:18:17.000 047 33335.44 383.00 2318.71 30.46 2012-02-16 02:18:18.000 047 33335.35 382.99 2318.82 30.46 2012-02-16 02:18:19.000 047 33335.38 382.97 2318.77 30.46 2012-02-16 02:18:20.000 047 33335.30 382.97 2318.73 30.46 2012-02-16 02:18:21.000 047 33335.28 383.04 2318.80 30.46 2012-02-16 02:18:22.000 047 33335.37 383.04 2318.85 30.46 2012-02-16 02:18:23.000 047 33335.42 382.98 2318.86 30.46 2012-02-16 02:18:24.000 047 33335.37 382.97 2318.77 30.46 2012-02-16 02:18:25.000 047 33335.44 383.04 2318.70 30.46 2012-02-16 02:18:26.000 047 33335.35 383.04 2318.74 30.46 2012-02-16 02:18:27.000 047 33335.37 382.97 2318.90 30.46 2012-02-16 02:18:28.000 047 33335.35 383.00 2318.79 30.46 2012-02-16 02:18:29.000 047 33335.43 383.00 2318.76 30.46 2012-02-16 02:18:30.000 047 33335.27 383.03 2318.80 30.46 2012-02-16 02:18:31.000 047 33335.43 383.02 2318.80 30.46 2012-02-16 02:18:32.000 047 33335.47 382.99 2318.73 30.46 2012-02-16 02:18:33.000 047 33335.49 382.98 2318.74 30.46 2012-02-16 02:18:34.000 047 33335.42 382.99 2318.83 30.46 2012-02-16 02:18:35.000 047 33335.39 382.94 2318.80 30.46 2012-02-16 02:18:36.000 047 33335.36 383.02 2318.79 30.46 2012-02-16 02:18:37.000 047 33335.35 382.99 2318.77 30.46 2012-02-16 02:18:38.000 047 33335.41 382.97 2318.76 30.46 2012-02-16 02:18:39.000 047 33335.41 383.01 2318.89 30.46 2012-02-16 02:18:40.000 047 33335.39 382.95 2318.77 30.46 2012-02-16 02:18:41.000 047 33335.48 382.96 2318.73 30.46 2012-02-16 02:18:42.000 047 33335.41 382.93 2318.84 30.46 2012-02-16 02:18:43.000 047 33335.40 382.97 2318.84 30.46 2012-02-16 02:18:44.000 047 33335.42 382.99 2318.83 30.46 2012-02-16 02:18:45.000 047 33335.47 382.94 2318.79 30.46 2012-02-16 02:18:46.000 047 33335.39 382.97 2318.76 30.46 2012-02-16 02:18:47.000 047 33335.39 382.99 2318.83 30.46 2012-02-16 02:18:48.000 047 33335.51 382.96 2318.75 30.46 2012-02-16 02:18:48.000 047 33335.44 382.98 2318.86 30.46 2012-02-16 02:18:50.000 047 33335.43 382.98 2318.84 30.46 2012-02-16 02:18:51.000 047 33335.56 382.92 2318.78 30.46 2012-02-16 02:18:52.000 047 33335.41 382.98 2318.78 30.46 2012-02-16 02:18:53.000 047 33335.50 382.96 2318.80 30.46 2012-02-16 02:18:54.000 047 33335.45 382.94 2318.76 30.46 2012-02-16 02:18:55.000 047 33335.51 383.01 2318.79 30.46 2012-02-16 02:18:56.000 047 33335.54 383.01 2318.77 30.46 2012-02-16 02:18:57.000 047 33335.58 383.02 2318.81 30.46 2012-02-16 02:18:58.000 047 33335.58 382.95 2318.76 30.46 2012-02-16 02:18:59.000 047 33335.57 383.01 2318.75 30.46 2012-02-16 02:19:00.000 047 33335.51 382.99 2318.75 30.46 2012-02-16 02:19:01.000 047 33335.57 382.98 2318.76 30.46 2012-02-16 02:19:01.000 047 33335.52 382.95 2318.78 30.46 2012-02-16 02:19:03.000 047 33335.55 382.98 2318.79 30.46 2012-02-16 02:19:04.000 047 33335.47 382.95 2318.76 30.46 2012-02-16 02:19:05.000 047 33335.53 382.96 2318.74 30.46 2012-02-16 02:19:06.000 047 33335.60 382.99 2318.71 30.46 2012-02-16 02:19:07.000 047 33335.58 383.00 2318.75 30.46 2012-02-16 02:19:08.000 047 33335.53 382.97 2318.70 30.46 2012-02-16 02:19:09.000 047 33335.53 382.93 2318.77 30.46 2012-02-16 02:19:10.000 047 33335.56 382.98 2318.74 30.46 2012-02-16 02:19:11.000 047 33335.58 382.92 2318.67 30.46 2012-02-16 02:19:12.000 047 33335.50 382.95 2318.74 30.46 2012-02-16 02:19:13.000 047 33335.60 383.01 2318.74 30.46 2012-02-16 02:19:14.000 047 33335.57 382.98 2318.76 30.46 2012-02-16 02:19:15.000 047 33335.63 382.95 2318.79 30.46 2012-02-16 02:19:16.000 047 33335.66 383.01 2318.79 30.46 2012-02-16 02:19:17.000 047 33335.46 382.96 2318.77 30.46 2012-02-16 02:19:18.000 047 33335.71 382.95 2318.74 30.46 2012-02-16 02:19:19.000 047 33335.58 382.97 2318.77 30.46 2012-02-16 02:19:20.000 047 33335.56 382.94 2318.74 30.46 2012-02-16 02:19:21.000 047 33335.64 382.97 2318.74 30.46 2012-02-16 02:19:22.000 047 33335.62 382.93 2318.74 30.46 2012-02-16 02:19:23.000 047 33335.59 383.00 2318.76 30.46 2012-02-16 02:19:24.000 047 33335.56 382.98 2318.73 30.46 2012-02-16 02:19:25.000 047 33335.58 382.98 2318.67 30.46 2012-02-16 02:19:26.000 047 33335.61 383.00 2318.73 30.46 2012-02-16 02:19:27.000 047 33335.64 382.99 2318.77 30.46 2012-02-16 02:19:28.000 047 33335.51 382.98 2318.70 30.46 2012-02-16 02:19:29.000 047 33335.60 382.98 2318.75 30.46 2012-02-16 02:19:30.000 047 33335.61 382.97 2318.71 30.46 2012-02-16 02:19:31.000 047 33335.60 382.99 2318.70 30.46 2012-02-16 02:19:32.000 047 33335.61 382.98 2318.74 30.46 2012-02-16 02:19:33.000 047 33335.58 382.98 2318.74 30.46 2012-02-16 02:19:34.000 047 33335.61 383.00 2318.66 30.46 2012-02-16 02:19:35.000 047 33335.54 382.95 2318.74 30.46 2012-02-16 02:19:36.000 047 33335.57 382.98 2318.71 30.46 2012-02-16 02:19:37.000 047 33335.64 382.99 2318.66 30.46 2012-02-16 02:19:38.000 047 33335.68 382.95 2318.71 30.46 2012-02-16 02:19:39.000 047 33335.71 382.96 2318.71 30.46 2012-02-16 02:19:40.000 047 33335.67 383.00 2318.71 30.46 2012-02-16 02:19:41.000 047 33335.60 382.97 2318.67 30.46 2012-02-16 02:19:42.000 047 33335.73 382.97 2318.69 30.46 2012-02-16 02:19:42.000 047 33335.64 382.96 2318.68 30.46 2012-02-16 02:19:44.000 047 33335.71 382.95 2318.70 30.46 2012-02-16 02:19:45.000 047 33335.66 382.95 2318.68 30.46 2012-02-16 02:19:46.000 047 33335.69 382.97 2318.74 30.46 2012-02-16 02:19:47.000 047 33335.71 382.94 2318.67 30.46 2012-02-16 02:19:48.000 047 33335.70 382.96 2318.75 30.46 2012-02-16 02:19:49.000 047 33335.70 382.99 2318.67 30.46 2012-02-16 02:19:50.000 047 33335.57 382.95 2318.62 30.46 2012-02-16 02:19:51.000 047 33335.78 382.96 2318.67 30.46 2012-02-16 02:19:52.000 047 33335.61 382.97 2318.70 30.46 2012-02-16 02:19:53.000 047 33335.59 382.99 2318.63 30.46 2012-02-16 02:19:54.000 047 33335.67 382.99 2318.63 30.46 2012-02-16 02:19:55.000 047 33335.73 382.97 2318.59 30.46 2012-02-16 02:19:55.000 047 33335.71 382.96 2318.62 30.46 2012-02-16 02:19:57.000 047 33335.71 382.98 2318.71 30.46 2012-02-16 02:19:58.000 047 33335.64 382.97 2318.71 30.46 2012-02-16 02:19:59.000 047 33335.68 382.97 2318.65 30.46 2012-02-16 02:20:00.000 047 33335.68 382.98 2318.67 30.46 2012-02-16 02:20:01.000 047 33335.71 382.91 2318.70 30.46 2012-02-16 02:20:02.000 047 33335.70 382.97 2318.68 30.46 2012-02-16 02:20:03.000 047 33335.63 383.00 2318.65 30.46 2012-02-16 02:20:04.000 047 33335.72 382.95 2318.64 30.46 2012-02-16 02:20:05.000 047 33335.80 382.94 2318.70 30.46 2012-02-16 02:20:06.000 047 33335.79 382.95 2318.67 30.46 2012-02-16 02:20:07.000 047 33335.76 382.97 2318.68 30.46 2012-02-16 02:20:08.000 047 33335.80 382.96 2318.67 30.46 2012-02-16 02:20:09.000 047 33335.68 382.93 2318.58 30.46 2012-02-16 02:20:10.000 047 33335.72 382.96 2318.76 30.46 2012-02-16 02:20:11.000 047 33335.81 382.93 2318.70 30.46 2012-02-16 02:20:12.000 047 33335.80 382.95 2318.71 30.46 2012-02-16 02:20:13.000 047 33335.78 382.96 2318.61 30.46 2012-02-16 02:20:14.000 047 33335.80 382.95 2318.61 30.46 2012-02-16 02:20:15.000 047 33335.77 382.92 2318.75 30.46 2012-02-16 02:20:16.000 047 33335.76 382.98 2318.73 30.46 2012-02-16 02:20:17.000 047 33335.69 382.93 2318.70 30.46 2012-02-16 02:20:18.000 047 33335.77 382.94 2318.64 30.46 2012-02-16 02:20:19.000 047 33335.85 382.94 2318.64 30.46 2012-02-16 02:20:20.000 047 33335.74 382.93 2318.66 30.46 2012-02-16 02:20:21.000 047 33335.75 382.91 2318.77 30.46 2012-02-16 02:20:22.000 047 33335.75 382.94 2318.74 30.46 2012-02-16 02:20:23.000 047 33335.76 382.90 2318.61 30.46 2012-02-16 02:20:24.000 047 33335.82 382.96 2318.68 30.46 2012-02-16 02:20:25.000 047 33335.73 382.92 2318.63 30.46 2012-02-16 02:20:26.000 047 33335.79 382.92 2318.61 30.46 2012-02-16 02:20:27.000 047 33335.83 382.93 2318.73 30.46 2012-02-16 02:20:28.000 047 33335.76 382.96 2318.67 30.46 2012-02-16 02:20:29.000 047 33335.79 382.98 2318.61 30.46 2012-02-16 02:20:30.000 047 33335.74 382.94 2318.62 30.46 2012-02-16 02:20:31.000 047 33335.73 382.92 2318.71 30.46 2012-02-16 02:20:32.000 047 33335.77 382.92 2318.64 30.46 2012-02-16 02:20:33.000 047 33335.72 382.92 2318.67 30.46 2012-02-16 02:20:34.000 047 33335.75 382.93 2318.70 30.46 2012-02-16 02:20:35.000 047 33335.77 382.93 2318.65 30.46 2012-02-16 02:20:36.000 047 33335.81 382.92 2318.62 30.46 2012-02-16 02:20:36.000 047 33335.72 382.93 2318.76 30.46 2012-02-16 02:20:38.000 047 33335.72 382.90 2318.75 30.46 2012-02-16 02:20:39.000 047 33335.81 382.96 2318.64 30.46 2012-02-16 02:20:40.000 047 33335.78 382.96 2318.62 30.46 2012-02-16 02:20:41.000 047 33335.76 382.97 2318.58 30.46 2012-02-16 02:20:42.000 047 33335.71 382.95 2318.74 30.46 2012-02-16 02:20:43.000 047 33335.81 382.94 2318.68 30.46 2012-02-16 02:20:44.000 047 33335.75 382.94 2318.64 30.46 2012-02-16 02:20:45.000 047 33335.79 382.93 2318.70 30.46 2012-02-16 02:20:46.000 047 33335.82 382.92 2318.79 30.46 2012-02-16 02:20:47.000 047 33335.74 382.95 2318.61 30.46 2012-02-16 02:20:48.000 047 33335.93 382.97 2318.63 30.46 2012-02-16 02:20:49.000 047 33335.83 382.93 2318.65 30.46 2012-02-16 02:20:49.000 047 33335.85 382.93 2318.67 30.46 2012-02-16 02:20:51.000 047 33335.85 382.97 2318.62 30.46 2012-02-16 02:20:52.000 047 33335.81 382.92 2318.66 30.46 2012-02-16 02:20:53.000 047 33335.81 382.95 2318.67 30.46 2012-02-16 02:20:54.000 047 33335.95 382.96 2318.61 30.46 2012-02-16 02:20:55.000 047 33335.91 382.92 2318.64 30.46 2012-02-16 02:20:56.000 047 33335.86 382.93 2318.66 30.46 2012-02-16 02:20:57.000 047 33335.93 382.94 2318.64 30.46 2012-02-16 02:20:58.000 047 33335.89 382.96 2318.61 30.46 2012-02-16 02:20:59.000 047 33335.81 382.94 2318.63 30.46 2012-02-16 02:21:00.000 047 33335.83 382.92 2318.58 30.46 2012-02-16 02:21:01.000 047 33335.83 382.97 2318.58 30.46 2012-02-16 02:21:02.000 047 33335.84 382.96 2318.64 30.46 2012-02-16 02:21:03.000 047 33335.88 382.96 2318.68 30.46 2012-02-16 02:21:04.000 047 33335.91 382.94 2318.54 30.46 2012-02-16 02:21:05.000 047 33335.86 382.88 2318.61 30.46 2012-02-16 02:21:06.000 047 33335.87 382.96 2318.72 30.46 2012-02-16 02:21:07.000 047 33335.89 382.93 2318.52 30.46 2012-02-16 02:21:08.000 047 33335.85 382.92 2318.49 30.46 2012-02-16 02:21:09.000 047 33335.85 382.92 2318.67 30.46 2012-02-16 02:21:10.000 047 33335.90 382.94 2318.65 30.46 2012-02-16 02:21:11.000 047 33335.96 382.92 2318.62 30.46 2012-02-16 02:21:12.000 047 33335.93 382.94 2318.64 30.46 2012-02-16 02:21:13.000 047 33335.92 382.91 2318.59 30.46 2012-02-16 02:21:14.000 047 33335.86 382.94 2318.59 30.46 2012-02-16 02:21:15.000 047 33335.97 382.88 2318.64 30.46 2012-02-16 02:21:16.000 047 33335.94 382.96 2318.59 30.46 2012-02-16 02:21:17.000 047 33335.94 382.90 2318.68 30.46 2012-02-16 02:21:18.000 047 33335.93 382.95 2318.63 30.46 2012-02-16 02:21:19.000 047 33335.98 382.93 2318.63 30.46 2012-02-16 02:21:20.000 047 33336.00 382.91 2318.64 30.46 2012-02-16 02:21:21.000 047 33335.97 382.93 2318.58 30.46 2012-02-16 02:21:22.000 047 33335.94 382.96 2318.55 30.46 2012-02-16 02:21:23.000 047 33335.97 382.92 2318.61 30.46 2012-02-16 02:21:24.000 047 33336.00 382.95 2318.52 30.46 2012-02-16 02:21:25.000 047 33335.92 382.93 2318.62 30.46 2012-02-16 02:21:26.000 047 33335.91 382.91 2318.61 30.46 2012-02-16 02:21:27.000 047 33335.97 382.98 2318.59 30.46 2012-02-16 02:21:28.000 047 33335.98 382.95 2318.54 30.46 2012-02-16 02:21:29.000 047 33336.06 382.94 2318.61 30.46 2012-02-16 02:21:30.000 047 33335.96 382.95 2318.55 30.46 2012-02-16 02:21:30.000 047 33336.01 382.94 2318.59 30.46 2012-02-16 02:21:32.000 047 33335.96 382.96 2318.56 30.46 2012-02-16 02:21:33.000 047 33335.96 382.90 2318.56 30.46 2012-02-16 02:21:34.000 047 33335.89 382.92 2318.62 30.46 2012-02-16 02:21:35.000 047 33335.91 382.91 2318.53 30.46 2012-02-16 02:21:36.000 047 33335.98 382.94 2318.51 30.46 2012-02-16 02:21:37.000 047 33336.00 382.93 2318.58 30.46 2012-02-16 02:21:38.000 047 33335.94 382.89 2318.57 30.46 2012-02-16 02:21:39.000 047 33335.98 382.88 2318.61 30.46 2012-02-16 02:21:40.000 047 33335.98 382.93 2318.59 30.46 2012-02-16 02:21:41.000 047 33335.94 382.97 2318.45 30.46 2012-02-16 02:21:42.000 047 33336.11 382.92 2318.48 30.46 2012-02-16 02:21:43.000 047 33335.96 382.96 2318.54 30.46 2012-02-16 02:21:43.000 047 33336.00 382.97 2318.54 30.46 2012-02-16 02:21:45.000 047 33335.99 382.89 2318.58 30.46 2012-02-16 02:21:46.000 047 33335.95 382.94 2318.58 30.46 2012-02-16 02:21:47.000 047 33335.97 382.94 2318.59 30.46 2012-02-16 02:21:48.000 047 33336.10 382.93 2318.61 30.46 2012-02-16 02:21:49.000 047 33336.02 382.91 2318.52 30.46 2012-02-16 02:21:50.000 047 33336.00 382.90 2318.52 30.46 2012-02-16 02:21:51.000 047 33336.04 382.89 2318.52 30.46 2012-02-16 02:21:52.000 047 33336.13 382.91 2318.58 30.46 2012-02-16 02:21:53.000 047 33336.03 382.91 2318.51 30.46 2012-02-16 02:21:54.000 047 33335.96 382.91 2318.59 30.46 2012-02-16 02:21:55.000 047 33336.02 382.87 2318.53 30.46 2012-02-16 02:21:56.000 047 33336.03 382.91 2318.49 30.46 2012-02-16 02:21:57.000 047 33336.07 382.89 2318.52 30.46 2012-02-16 02:21:58.000 047 33336.03 382.86 2318.50 30.46 2012-02-16 02:21:59.000 047 33336.06 382.86 2318.51 30.46 2012-02-16 02:22:00.000 047 33336.15 382.87 2318.54 30.46 2012-02-16 02:22:01.000 047 33336.05 382.87 2318.52 30.46 2012-02-16 02:22:02.000 047 33336.14 382.88 2318.55 30.46 2012-02-16 02:22:03.000 047 33336.06 382.88 2318.62 30.46 2012-02-16 02:22:04.000 047 33336.02 382.90 2318.55 30.46 2012-02-16 02:22:05.000 047 33336.11 382.88 2318.51 30.46 2012-02-16 02:22:06.000 047 33336.04 382.89 2318.53 30.46 2012-02-16 02:22:07.000 047 33336.25 382.89 2318.58 30.46 2012-02-16 02:22:08.000 047 33336.12 382.88 2318.53 30.46 2012-02-16 02:22:09.000 047 33336.07 382.94 2318.51 30.46 2012-02-16 02:22:10.000 047 33336.13 382.90 2318.54 30.46 2012-02-16 02:22:11.000 047 33336.04 382.93 2318.56 30.46 2012-02-16 02:22:12.000 047 33336.14 382.90 2318.56 30.46 2012-02-16 02:22:13.000 047 33336.11 382.89 2318.62 30.46 2012-02-16 02:22:14.000 047 33336.19 382.88 2318.67 30.46 2012-02-16 02:22:15.000 047 33336.12 382.90 2318.57 30.46 2012-02-16 02:22:16.000 047 33336.22 382.93 2318.61 30.46 2012-02-16 02:22:17.000 047 33336.18 382.92 2318.55 30.46 2012-02-16 02:22:18.000 047 33336.14 382.83 2318.52 30.46 2012-02-16 02:22:19.000 047 33336.12 382.92 2318.57 30.46 2012-02-16 02:22:20.000 047 33336.19 382.93 2318.59 30.46 2012-02-16 02:22:21.000 047 33336.11 382.89 2318.61 30.46 2012-02-16 02:22:22.000 047 33336.12 382.91 2318.63 30.46 2012-02-16 02:22:23.000 047 33336.17 382.91 2318.55 30.46 2012-02-16 02:22:24.000 047 33336.11 382.87 2318.59 30.46 2012-02-16 02:22:24.000 047 33336.13 382.85 2318.51 30.46 2012-02-16 02:22:26.000 047 33336.13 382.87 2318.51 30.46 2012-02-16 02:22:27.000 047 33336.15 382.91 2318.46 30.46 2012-02-16 02:22:28.000 047 33336.12 382.86 2318.66 30.46 2012-02-16 02:22:29.000 047 33336.09 382.87 2318.51 30.46 2012-02-16 02:22:30.000 047 33336.28 382.85 2318.40 30.46 2012-02-16 02:22:31.000 047 33336.23 382.88 2318.53 30.46 2012-02-16 02:22:32.000 047 33336.19 382.85 2318.51 30.46 2012-02-16 02:22:33.000 047 33336.21 382.86 2318.49 30.46 2012-02-16 02:22:34.000 047 33336.23 382.91 2318.53 30.46 2012-02-16 02:22:35.000 047 33336.18 382.86 2318.58 30.46 2012-02-16 02:22:36.000 047 33336.16 382.88 2318.52 30.46 2012-02-16 02:22:37.000 047 33336.16 382.86 2318.53 30.46 2012-02-16 02:22:37.000 047 33336.16 382.88 2318.52 30.46 2012-02-16 02:22:39.000 047 33336.24 382.83 2318.57 30.46 2012-02-16 02:22:40.000 047 33336.21 382.83 2318.51 30.46 2012-02-16 02:22:41.000 047 33336.16 382.83 2318.54 30.46 2012-02-16 02:22:42.000 047 33336.21 382.81 2318.46 30.46 2012-02-16 02:22:43.000 047 33336.21 382.86 2318.61 30.46 2012-02-16 02:22:44.000 047 33336.15 382.87 2318.57 30.46 2012-02-16 02:22:45.000 047 33336.19 382.83 2318.48 30.46 2012-02-16 02:22:46.000 047 33336.26 382.84 2318.56 30.46 2012-02-16 02:22:47.000 047 33336.10 382.84 2318.54 30.46 2012-02-16 02:22:48.000 047 33336.24 382.86 2318.55 30.46 2012-02-16 02:22:49.000 047 33336.33 382.83 2318.51 30.46 2012-02-16 02:22:50.000 047 33336.21 382.82 2318.45 30.46 2012-02-16 02:22:51.000 047 33336.26 382.81 2318.51 30.46 2012-02-16 02:22:52.000 047 33336.29 382.83 2318.53 30.46 2012-02-16 02:22:53.000 047 33336.19 382.85 2318.45 30.46 2012-02-16 02:22:54.000 047 33336.25 382.81 2318.49 30.46 2012-02-16 02:22:55.000 047 33336.31 382.90 2318.47 30.46 2012-02-16 02:22:56.000 047 33336.19 382.90 2318.48 30.46 2012-02-16 02:22:57.000 047 33336.24 382.86 2318.49 30.46 2012-02-16 02:22:58.000 047 33336.22 382.81 2318.44 30.46 2012-02-16 02:22:59.000 047 33336.17 382.84 2318.48 30.46 2012-02-16 02:23:00.000 047 33336.19 382.79 2318.47 30.46 2012-02-16 02:23:01.000 047 33336.25 382.86 2318.44 30.46 2012-02-16 02:23:02.000 047 33336.21 382.86 2318.39 30.46 2012-02-16 02:23:03.000 047 33336.27 382.85 2318.51 30.46 2012-02-16 02:23:04.000 047 33336.25 382.85 2318.56 30.46 2012-02-16 02:23:05.000 047 33336.24 382.82 2318.56 30.46 2012-02-16 02:23:06.000 047 33336.35 382.84 2318.50 30.46 2012-02-16 02:23:07.000 047 33336.35 382.85 2318.46 30.46 2012-02-16 02:23:08.000 047 33336.33 382.84 2318.46 30.46 2012-02-16 02:23:09.000 047 33336.34 382.85 2318.48 30.46 2012-02-16 02:23:10.000 047 33336.28 382.85 2318.53 30.46 2012-02-16 02:23:11.000 047 33336.32 382.79 2318.48 30.46 2012-02-16 02:23:12.000 047 33336.26 382.82 2318.45 30.46 2012-02-16 02:23:13.000 047 33336.30 382.84 2318.45 30.46 2012-02-16 02:23:14.000 047 33336.22 382.87 2318.55 30.46 2012-02-16 02:23:15.000 047 33336.25 382.83 2318.51 30.46 2012-02-16 02:23:16.000 047 33336.37 382.83 2318.43 30.46 2012-02-16 02:23:17.000 047 33336.28 382.78 2318.45 30.46 2012-02-16 02:23:18.000 047 33336.35 382.81 2318.48 30.46 2012-02-16 02:23:18.000 047 33336.24 382.84 2318.46 30.46 2012-02-16 02:23:20.000 047 33336.21 382.80 2318.46 30.46 2012-02-16 02:23:21.000 047 33336.27 382.83 2318.49 30.46 2012-02-16 02:23:22.000 047 33336.23 382.86 2318.54 30.46 2012-02-16 02:23:23.000 047 33336.24 382.79 2318.47 30.46 2012-02-16 02:23:24.000 047 33336.19 382.83 2318.45 30.46 2012-02-16 02:23:25.000 047 33336.35 382.78 2318.52 30.46 2012-02-16 02:23:26.000 047 33336.27 382.77 2318.55 30.46 2012-02-16 02:23:27.000 047 33336.29 382.84 2318.42 30.46 2012-02-16 02:23:28.000 047 33336.31 382.80 2318.51 30.46 2012-02-16 02:23:29.000 047 33336.32 382.81 2318.43 30.46 2012-02-16 02:23:30.000 047 33336.34 382.79 2318.46 30.46 2012-02-16 02:23:31.000 047 33336.24 382.82 2318.49 30.46 2012-02-16 02:23:31.000 047 33336.32 382.84 2318.49 30.46 2012-02-16 02:23:33.000 047 33336.36 382.78 2318.48 30.46 2012-02-16 02:23:34.000 047 33336.29 382.78 2318.46 30.46 2012-02-16 02:23:35.000 047 33336.26 382.77 2318.45 30.46 2012-02-16 02:23:36.000 047 33336.36 382.81 2318.48 30.46 2012-02-16 02:23:37.000 047 33336.38 382.78 2318.49 30.46 2012-02-16 02:23:38.000 047 33336.38 382.77 2318.53 30.46 2012-02-16 02:23:39.000 047 33336.30 382.82 2318.52 30.46 2012-02-16 02:23:40.000 047 33336.31 382.81 2318.43 30.47 2012-02-16 02:23:41.000 047 33336.31 382.79 2318.42 30.46 2012-02-16 02:23:42.000 047 33336.31 382.81 2318.45 30.46 2012-02-16 02:23:43.000 047 33336.33 382.83 2318.43 30.46 2012-02-16 02:23:44.000 047 33336.31 382.80 2318.33 30.46 2012-02-16 02:23:45.000 047 33336.32 382.79 2318.42 30.46 2012-02-16 02:23:46.000 047 33336.30 382.80 2318.39 30.46 2012-02-16 02:23:47.000 047 33336.29 382.80 2318.40 30.46 2012-02-16 02:23:48.000 047 33336.25 382.80 2318.43 30.46 2012-02-16 02:23:49.000 047 33336.29 382.79 2318.43 30.46 2012-02-16 02:23:50.000 047 33336.28 382.81 2318.41 30.46 2012-02-16 02:23:51.000 047 33336.34 382.78 2318.47 30.46 2012-02-16 02:23:52.000 047 33336.25 382.79 2318.37 30.46 2012-02-16 02:23:53.000 047 33336.25 382.78 2318.43 30.46 2012-02-16 02:23:54.000 047 33336.37 382.79 2318.48 30.46 2012-02-16 02:23:55.000 047 33336.22 382.79 2318.42 30.46 2012-02-16 02:23:56.000 047 33336.29 382.81 2318.40 30.46 2012-02-16 02:23:57.000 047 33336.31 382.80 2318.49 30.46 2012-02-16 02:23:58.000 047 33336.38 382.76 2318.45 30.46 2012-02-16 02:23:59.000 047 33336.35 382.80 2318.48 30.46 2012-02-16 02:24:00.000 047 33336.29 382.79 2318.53 30.46 2012-02-16 02:24:01.000 047 33336.19 382.71 2318.46 30.46 2012-02-16 02:24:02.000 047 33336.28 382.72 2318.44 30.46 2012-02-16 02:24:03.000 047 33336.24 382.76 2318.43 30.46 2012-02-16 02:24:04.000 047 33336.28 382.74 2318.49 30.46 2012-02-16 02:24:05.000 047 33336.26 382.71 2318.38 30.46 2012-02-16 02:24:06.000 047 33336.31 382.75 2318.37 30.46 2012-02-16 02:24:07.000 047 33336.29 382.74 2318.39 30.46 2012-02-16 02:24:08.000 047 33336.30 382.73 2318.43 30.46 2012-02-16 02:24:09.000 047 33336.35 382.72 2318.45 30.46 2012-02-16 02:24:10.000 047 33336.29 382.78 2318.42 30.46 2012-02-16 02:24:11.000 047 33336.28 382.76 2318.45 30.47 2012-02-16 02:24:12.000 047 33336.27 382.74 2318.43 30.46 2012-02-16 02:24:12.000 047 33336.25 382.77 2318.46 30.46 2012-02-16 02:24:14.000 047 33336.25 382.77 2318.44 30.46 2012-02-16 02:24:15.000 047 33336.34 382.73 2318.36 30.46 2012-02-16 02:24:16.000 047 33336.25 382.76 2318.46 30.46 2012-02-16 02:24:17.000 047 33336.35 382.75 2318.45 30.46 2012-02-16 02:24:18.000 047 33336.22 382.76 2318.41 30.46 2012-02-16 02:24:19.000 047 33336.35 382.72 2318.53 30.46 2012-02-16 02:24:20.000 047 33336.28 382.74 2318.49 30.46 2012-02-16 02:24:21.000 047 33336.29 382.79 2318.43 30.46 2012-02-16 02:24:22.000 047 33336.25 382.72 2318.51 30.47 2012-02-16 02:24:23.000 047 33336.25 382.73 2318.36 30.46 2012-02-16 02:24:24.000 047 33336.31 382.74 2318.42 30.46 2012-02-16 02:24:25.000 047 33336.36 382.72 2318.32 30.46 2012-02-16 02:24:25.000 047 33336.33 382.69 2318.36 30.46 2012-02-16 02:24:27.000 047 33336.24 382.72 2318.46 30.46 2012-02-16 02:24:28.000 047 33336.24 382.71 2318.41 30.46 2012-02-16 02:24:29.000 047 33336.29 382.69 2318.46 30.46 2012-02-16 02:24:30.000 047 33336.27 382.68 2318.40 30.46 2012-02-16 02:24:31.000 047 33336.25 382.67 2318.40 30.46 2012-02-16 02:24:32.000 047 33336.26 382.69 2318.40 30.46 2012-02-16 02:24:33.000 047 33336.31 382.73 2318.43 30.46 2012-02-16 02:24:34.000 047 33336.29 382.71 2318.37 30.46 2012-02-16 02:24:35.000 047 33336.31 382.71 2318.45 30.46 2012-02-16 02:24:36.000 047 33336.22 382.71 2318.32 30.46 2012-02-16 02:24:37.000 047 33336.40 382.69 2318.39 30.46 2012-02-16 02:24:38.000 047 33336.26 382.68 2318.37 30.46 2012-02-16 02:24:39.000 047 33336.28 382.69 2318.39 30.46 2012-02-16 02:24:40.000 047 33336.22 382.76 2318.43 30.46 2012-02-16 02:24:41.000 047 33336.24 382.71 2318.42 30.46 2012-02-16 02:24:42.000 047 33336.36 382.66 2318.44 30.46 2012-02-16 02:24:43.000 047 33336.24 382.69 2318.42 30.46 2012-02-16 02:24:44.000 047 33336.27 382.68 2318.41 30.46 2012-02-16 02:24:45.000 047 33336.25 382.67 2318.40 30.46 2012-02-16 02:24:46.000 047 33336.30 382.65 2318.40 30.46 2012-02-16 02:24:47.000 047 33336.29 382.69 2318.45 30.46 2012-02-16 02:24:48.000 047 33336.24 382.70 2318.34 30.46 2012-02-16 02:24:49.000 047 33336.28 382.66 2318.41 30.46 2012-02-16 02:24:50.000 047 33336.30 382.72 2318.40 30.46 2012-02-16 02:24:51.000 047 33336.25 382.68 2318.39 30.46 2012-02-16 02:24:52.000 047 33336.22 382.68 2318.39 30.46 2012-02-16 02:24:53.000 047 33336.24 382.69 2318.42 30.46 2012-02-16 02:24:54.000 047 33336.37 382.66 2318.41 30.46 2012-02-16 02:24:55.000 047 33336.27 382.68 2318.42 30.46 2012-02-16 02:24:56.000 047 33336.25 382.67 2318.45 30.46 2012-02-16 02:24:57.000 047 33336.20 382.64 2318.40 30.46 2012-02-16 02:24:58.000 047 33336.22 382.65 2318.39 30.46 2012-02-16 02:24:59.000 047 33336.34 382.68 2318.42 30.46 2012-02-16 02:25:00.000 047 33336.26 382.70 2318.40 30.46 2012-02-16 02:25:01.000 047 33336.34 382.64 2318.33 30.46 2012-02-16 02:25:02.000 047 33336.29 382.62 2318.36 30.46 2012-02-16 02:25:03.000 047 33336.24 382.68 2318.36 30.46 2012-02-16 02:25:04.000 047 33336.27 382.65 2318.43 30.46 2012-02-16 02:25:05.000 047 33336.24 382.65 2318.39 30.46 2012-02-16 02:25:06.000 047 33336.31 382.66 2318.42 30.46 2012-02-16 02:25:06.000 047 33336.22 382.64 2318.43 30.46 2012-02-16 02:25:08.000 047 33336.21 382.62 2318.37 30.46 2012-02-16 02:25:09.000 047 33336.37 382.67 2318.40 30.46 2012-02-16 02:25:10.000 047 33336.23 382.63 2318.36 30.46 2012-02-16 02:25:11.000 047 33336.32 382.63 2318.33 30.46 2012-02-16 02:25:12.000 047 33336.26 382.68 2318.46 30.46 2012-02-16 02:25:13.000 047 33336.30 382.66 2318.39 30.46 2012-02-16 02:25:14.000 047 33336.31 382.63 2318.36 30.46 2012-02-16 02:25:15.000 047 33336.30 382.63 2318.39 30.47 2012-02-16 02:25:16.000 047 33336.34 382.62 2318.34 30.46 2012-02-16 02:25:17.000 047 33336.28 382.64 2318.34 30.46 2012-02-16 02:25:18.000 047 33336.29 382.63 2318.38 30.46 2012-02-16 02:25:19.000 047 33336.23 382.63 2318.39 30.46 2012-02-16 02:25:19.000 047 33336.31 382.65 2318.30 30.46 2012-02-16 02:25:21.000 047 33336.29 382.63 2318.30 30.46 2012-02-16 02:25:22.000 047 33336.29 382.63 2318.40 30.46 2012-02-16 02:25:23.000 047 33336.28 382.63 2318.34 30.46 2012-02-16 02:25:24.000 047 33336.33 382.62 2318.37 30.46 2012-02-16 02:25:25.000 047 33336.19 382.61 2318.39 30.46 2012-02-16 02:25:26.000 047 33336.34 382.64 2318.34 30.46 2012-02-16 02:25:27.000 047 33336.24 382.63 2318.32 30.47 2012-02-16 02:25:28.000 047 33336.34 382.62 2318.38 30.46 2012-02-16 02:25:29.000 047 33336.28 382.62 2318.39 30.46 2012-02-16 02:25:30.000 047 33336.26 382.63 2318.37 30.46 2012-02-16 02:25:31.000 047 33336.32 382.65 2318.37 30.46 2012-02-16 02:25:32.000 047 33336.31 382.66 2318.37 30.47 2012-02-16 02:25:33.000 047 33336.25 382.66 2318.36 30.47 2012-02-16 02:25:34.000 047 33336.25 382.66 2318.45 30.46 2012-02-16 02:25:35.000 047 33336.30 382.66 2318.37 30.46 2012-02-16 02:25:36.000 047 33336.27 382.67 2318.34 30.47 2012-02-16 02:25:37.000 047 33336.23 382.62 2318.42 30.46 2012-02-16 02:25:38.000 047 33336.25 382.68 2318.41 30.46 2012-02-16 02:25:39.000 047 33336.27 382.64 2318.31 30.47 2012-02-16 02:25:40.000 047 33336.25 382.63 2318.35 30.46 2012-02-16 02:25:41.000 047 33336.25 382.61 2318.43 30.46 2012-02-16 02:25:42.000 047 33336.20 382.62 2318.39 30.47 2012-02-16 02:25:43.000 047 33336.26 382.60 2318.41 30.46 2012-02-16 02:25:44.000 047 33336.27 382.62 2318.39 30.46 2012-02-16 02:25:45.000 047 33336.26 382.58 2318.39 30.46 2012-02-16 02:25:46.000 047 33336.36 382.63 2318.42 30.46 2012-02-16 02:25:47.000 047 33336.25 382.63 2318.43 30.46 2012-02-16 02:25:48.000 047 33336.24 382.58 2318.35 30.46 2012-02-16 02:25:49.000 047 33336.26 382.60 2318.33 30.46 2012-02-16 02:25:50.000 047 33336.26 382.63 2318.34 30.46 2012-02-16 02:25:51.000 047 33336.28 382.60 2318.38 30.46 2012-02-16 02:25:52.000 047 33336.34 382.64 2318.37 30.47 2012-02-16 02:25:53.000 047 33336.27 382.62 2318.33 30.46 2012-02-16 02:25:54.000 047 33336.28 382.60 2318.39 30.47 2012-02-16 02:25:55.000 047 33336.16 382.61 2318.33 30.46 2012-02-16 02:25:56.000 047 33336.22 382.61 2318.33 30.46 2012-02-16 02:25:57.000 047 33336.24 382.61 2318.28 30.46 2012-02-16 02:25:58.000 047 33336.25 382.61 2318.38 30.46 2012-02-16 02:25:59.000 047 33336.25 382.62 2318.30 30.46 2012-02-16 02:26:00.000 047 33336.34 382.58 2318.39 30.46 2012-02-16 02:26:00.000 047 33336.29 382.59 2318.36 30.46 2012-02-16 02:26:02.000 047 33336.25 382.67 2318.27 30.46 2012-02-16 02:26:03.000 047 33336.27 382.66 2318.30 30.46 2012-02-16 02:26:04.000 047 33336.24 382.62 2318.31 30.47 2012-02-16 02:26:05.000 047 33336.34 382.60 2318.33 30.46 2012-02-16 02:26:06.000 047 33336.41 382.63 2318.37 30.46 2012-02-16 02:26:07.000 047 33336.33 382.59 2318.32 30.46 2012-02-16 02:26:08.000 047 33336.37 382.61 2318.44 30.46 2012-02-16 02:26:09.000 047 33336.34 382.58 2318.39 30.47 2012-02-16 02:26:10.000 047 33336.35 382.64 2318.37 30.46 2012-02-16 02:26:11.000 047 33336.25 382.65 2318.44 30.47 2012-02-16 02:26:12.000 047 33336.27 382.63 2318.37 30.46 2012-02-16 02:26:13.000 047 33336.26 382.65 2318.40 30.46 2012-02-16 02:26:13.000 047 33336.30 382.61 2318.34 30.46 2012-02-16 02:26:15.000 047 33336.26 382.61 2318.39 30.46 2012-02-16 02:26:16.000 047 33336.30 382.63 2318.37 30.46 2012-02-16 02:26:17.000 047 33336.38 382.61 2318.37 30.47 2012-02-16 02:26:18.000 047 33336.25 382.59 2318.33 30.46 2012-02-16 02:26:19.000 047 33336.24 382.63 2318.34 30.47 2012-02-16 02:26:20.000 047 33336.33 382.57 2318.43 30.47 2012-02-16 02:26:21.000 047 33336.23 382.57 2318.32 30.47 2012-02-16 02:26:22.000 047 33336.25 382.59 2318.42 30.47 2012-02-16 02:26:23.000 047 33336.26 382.62 2318.40 30.46 2012-02-16 02:26:24.000 047 33336.35 382.62 2318.33 30.47 2012-02-16 02:26:25.000 047 33336.19 382.59 2318.39 30.47 2012-02-16 02:26:26.000 047 33336.30 382.62 2318.42 30.47 2012-02-16 02:26:27.000 047 33336.31 382.59 2318.36 30.47 2012-02-16 02:26:28.000 047 33336.29 382.66 2318.32 30.46 2012-02-16 02:26:29.000 047 33336.41 382.64 2318.39 30.46 2012-02-16 02:26:30.000 047 33336.44 382.59 2318.32 30.47 2012-02-16 02:26:31.000 047 33336.26 382.63 2318.33 30.47 2012-02-16 02:26:32.000 047 33336.27 382.60 2318.34 30.47 2012-02-16 02:26:33.000 047 33336.22 382.61 2318.37 30.47 2012-02-16 02:26:34.000 047 33336.32 382.60 2318.33 30.47 2012-02-16 02:26:35.000 047 33336.34 382.61 2318.35 30.47 2012-02-16 02:26:36.000 047 33336.28 382.61 2318.40 30.47 2012-02-16 02:26:37.000 047 33336.22 382.60 2318.36 30.47 2012-02-16 02:26:38.000 047 33336.31 382.62 2318.29 30.47 2012-02-16 02:26:39.000 047 33336.24 382.61 2318.37 30.47 2012-02-16 02:26:40.000 047 33336.26 382.61 2318.30 30.47 2012-02-16 02:26:41.000 047 33336.23 382.66 2318.39 30.46 2012-02-16 02:26:42.000 047 33336.34 382.61 2318.37 30.47 2012-02-16 02:26:43.000 047 33336.28 382.63 2318.31 30.47 2012-02-16 02:26:44.000 047 33336.22 382.64 2318.33 30.47 2012-02-16 02:26:45.000 047 33336.34 382.61 2318.37 30.47 2012-02-16 02:26:46.000 047 33336.32 382.62 2318.36 30.47 2012-02-16 02:26:47.000 047 33336.28 382.67 2318.30 30.47 2012-02-16 02:26:48.000 047 33336.24 382.60 2318.36 30.47 2012-02-16 02:26:49.000 047 33336.21 382.66 2318.35 30.47 2012-02-16 02:26:50.000 047 33336.28 382.66 2318.32 30.47 2012-02-16 02:26:51.000 047 33336.23 382.61 2318.38 30.47 2012-02-16 02:26:52.000 047 33336.28 382.68 2318.27 30.47 2012-02-16 02:26:53.000 047 33336.31 382.68 2318.36 30.47 2012-02-16 02:26:54.000 047 33336.22 382.64 2318.28 30.47 2012-02-16 02:26:54.000 047 33336.31 382.63 2318.44 30.47 2012-02-16 02:26:56.000 047 33336.24 382.69 2318.33 30.47 2012-02-16 02:26:57.000 047 33336.25 382.65 2318.40 30.47 2012-02-16 02:26:58.000 047 33336.27 382.67 2318.37 30.47 2012-02-16 02:26:59.000 047 33336.17 382.70 2318.36 30.47 2012-02-16 02:27:00.000 047 33336.33 382.67 2318.31 30.47 2012-02-16 02:27:01.000 047 33336.22 382.65 2318.37 30.47 2012-02-16 02:27:02.000 047 33336.19 382.68 2318.40 30.47 2012-02-16 02:27:03.000 047 33336.21 382.68 2318.33 30.47 2012-02-16 02:27:04.000 047 33336.22 382.66 2318.40 30.46 2012-02-16 02:27:05.000 047 33336.29 382.65 2318.29 30.46 2012-02-16 02:27:06.000 047 33336.16 382.70 2318.29 30.46 2012-02-16 02:27:07.000 047 33336.25 382.72 2318.37 30.47 2012-02-16 02:27:07.000 047 33336.18 382.67 2318.37 30.47 2012-02-16 02:27:09.000 047 33336.24 382.72 2318.37 30.47 2012-02-16 02:27:10.000 047 33336.25 382.68 2318.36 30.47 2012-02-16 02:27:11.000 047 33336.22 382.73 2318.30 30.47 2012-02-16 02:27:12.000 047 33336.24 382.69 2318.34 30.47 2012-02-16 02:27:13.000 047 33336.31 382.74 2318.33 30.47 2012-02-16 02:27:14.000 047 33336.28 382.67 2318.36 30.47 2012-02-16 02:27:15.000 047 33336.24 382.67 2318.33 30.47 2012-02-16 02:27:16.000 047 33336.40 382.72 2318.43 30.47 2012-02-16 02:27:17.000 047 33336.25 382.70 2318.32 30.46 2012-02-16 02:27:18.000 047 33336.34 382.71 2318.31 30.47 2012-02-16 02:27:19.000 047 33336.24 382.72 2318.34 30.47 2012-02-16 02:27:20.000 047 33336.29 382.75 2318.28 30.47 2012-02-16 02:27:21.000 047 33336.35 382.69 2318.32 30.47 2012-02-16 02:27:22.000 047 33336.34 382.71 2318.32 30.47 2012-02-16 02:27:23.000 047 33336.27 382.77 2318.38 30.47 2012-02-16 02:27:24.000 047 33336.25 382.73 2318.37 30.47 2012-02-16 02:27:25.000 047 33336.21 382.72 2318.40 30.47 2012-02-16 02:27:26.000 047 33336.39 382.77 2318.29 30.47 2012-02-16 02:27:27.000 047 33336.31 382.74 2318.29 30.47 2012-02-16 02:27:28.000 047 33336.32 382.72 2318.30 30.47 2012-02-16 02:27:29.000 047 33336.35 382.73 2318.33 30.47 2012-02-16 02:27:30.000 047 33336.35 382.77 2318.30 30.47 2012-02-16 02:27:31.000 047 33336.26 382.77 2318.40 30.47 2012-02-16 02:27:32.000 047 33336.37 382.72 2318.33 30.47 2012-02-16 02:27:33.000 047 33336.34 382.75 2318.40 30.47 2012-02-16 02:27:34.000 047 33336.34 382.78 2318.26 30.47 2012-02-16 02:27:35.000 047 33336.31 382.78 2318.28 30.47 2012-02-16 02:27:36.000 047 33336.37 382.74 2318.29 30.47 2012-02-16 02:27:37.000 047 33336.37 382.80 2318.28 30.47 2012-02-16 02:27:38.000 047 33336.32 382.79 2318.33 30.47 2012-02-16 02:27:39.000 047 33336.25 382.74 2318.39 30.47 2012-02-16 02:27:40.000 047 33336.34 382.77 2318.33 30.47 2012-02-16 02:27:41.000 047 33336.38 382.76 2318.28 30.47 2012-02-16 02:27:42.000 047 33336.32 382.71 2318.28 30.47 2012-02-16 02:27:43.000 047 33336.36 382.76 2318.36 30.47 2012-02-16 02:27:44.000 047 33336.47 382.77 2318.34 30.47 2012-02-16 02:27:45.000 047 33336.39 382.74 2318.30 30.47 2012-02-16 02:27:46.000 047 33336.31 382.72 2318.36 30.47 2012-02-16 02:27:47.000 047 33336.37 382.78 2318.27 30.47 2012-02-16 02:27:48.000 047 33336.30 382.74 2318.31 30.47 2012-02-16 02:27:48.000 047 33336.32 382.81 2318.34 30.47 2012-02-16 02:27:50.000 047 33336.34 382.74 2318.36 30.47 2012-02-16 02:27:51.000 047 33336.32 382.75 2318.33 30.47 2012-02-16 02:27:52.000 047 33336.35 382.75 2318.30 30.47 2012-02-16 02:27:53.000 047 33336.32 382.83 2318.30 30.47 2012-02-16 02:27:54.000 047 33336.34 382.78 2318.31 30.47 2012-02-16 02:27:55.000 047 33336.28 382.75 2318.37 30.47 2012-02-16 02:27:56.000 047 33336.36 382.79 2318.28 30.47 2012-02-16 02:27:57.000 047 33336.33 382.77 2318.30 30.47 2012-02-16 02:27:58.000 047 33336.44 382.81 2318.29 30.47 2012-02-16 02:27:59.000 047 33336.44 382.80 2318.28 30.47 2012-02-16 02:28:00.000 047 33336.40 382.77 2318.32 30.47 2012-02-16 02:28:01.000 047 33336.41 382.77 2318.30 30.47 2012-02-16 02:28:01.000 047 33336.33 382.77 2318.30 30.47 2012-02-16 02:28:03.000 047 33336.40 382.77 2318.34 30.47 2012-02-16 02:28:04.000 047 33336.33 382.81 2318.36 30.47 2012-02-16 02:28:05.000 047 33336.43 382.79 2318.37 30.47 2012-02-16 02:28:06.000 047 33336.46 382.81 2318.36 30.47 2012-02-16 02:28:07.000 047 33336.38 382.81 2318.26 30.47 2012-02-16 02:28:08.000 047 33336.29 382.81 2318.34 30.47 2012-02-16 02:28:09.000 047 33336.32 382.82 2318.33 30.47 2012-02-16 02:28:10.000 047 33336.35 382.79 2318.30 30.47 2012-02-16 02:28:11.000 047 33336.44 382.87 2318.35 30.47 2012-02-16 02:28:12.000 047 33336.36 382.83 2318.32 30.47 2012-02-16 02:28:13.000 047 33336.36 382.77 2318.29 30.47 2012-02-16 02:28:14.000 047 33336.36 382.79 2318.31 30.47 2012-02-16 02:28:15.000 047 33336.40 382.78 2318.30 30.47 2012-02-16 02:28:16.000 047 33336.43 382.81 2318.30 30.47 2012-02-16 02:28:17.000 047 33336.39 382.80 2318.32 30.47 2012-02-16 02:28:18.000 047 33336.39 382.83 2318.28 30.47 2012-02-16 02:28:19.000 047 33336.37 382.83 2318.24 30.47 2012-02-16 02:28:20.000 047 33336.42 382.82 2318.36 30.47 2012-02-16 02:28:21.000 047 33336.38 382.84 2318.28 30.47 2012-02-16 02:28:22.000 047 33336.49 382.83 2318.26 30.47 2012-02-16 02:28:23.000 047 33336.40 382.81 2318.27 30.47 2012-02-16 02:28:24.000 047 33336.28 382.83 2318.27 30.47 2012-02-16 02:28:25.000 047 33336.47 382.83 2318.22 30.47 2012-02-16 02:28:26.000 047 33336.41 382.81 2318.32 30.47 2012-02-16 02:28:27.000 047 33336.40 382.84 2318.30 30.47 2012-02-16 02:28:28.000 047 33336.41 382.83 2318.22 30.47 2012-02-16 02:28:29.000 047 33336.46 382.87 2318.24 30.47 2012-02-16 02:28:30.000 047 33336.32 382.82 2318.29 30.47 2012-02-16 02:28:31.000 047 33336.46 382.86 2318.26 30.47 2012-02-16 02:28:32.000 047 33336.40 382.85 2318.32 30.47 2012-02-16 02:28:33.000 047 33336.29 382.85 2318.34 30.47 2012-02-16 02:28:34.000 047 33336.45 382.88 2318.31 30.47 2012-02-16 02:28:35.000 047 33336.42 382.85 2318.37 30.47 2012-02-16 02:28:36.000 047 33336.46 382.90 2318.34 30.47 2012-02-16 02:28:37.000 047 33336.31 382.87 2318.31 30.47 2012-02-16 02:28:38.000 047 33336.47 382.87 2318.29 30.47 2012-02-16 02:28:39.000 047 33336.39 382.89 2318.28 30.47 2012-02-16 02:28:40.000 047 33336.36 382.96 2318.22 30.47 2012-02-16 02:28:41.000 047 33336.48 382.93 2318.32 30.47 2012-02-16 02:28:42.000 047 33336.41 382.89 2318.30 30.47 2012-02-16 02:28:42.000 047 33336.46 382.88 2318.26 30.47 2012-02-16 02:28:44.000 047 33336.34 382.90 2318.28 30.47 2012-02-16 02:28:45.000 047 33336.37 382.93 2318.25 30.47 2012-02-16 02:28:46.000 047 33336.35 382.91 2318.28 30.47 2012-02-16 02:28:47.000 047 33336.41 382.92 2318.22 30.47 2012-02-16 02:28:48.000 047 33336.38 382.90 2318.31 30.47 2012-02-16 02:28:49.000 047 33336.41 382.91 2318.34 30.47 2012-02-16 02:28:50.000 047 33336.34 382.90 2318.28 30.47 2012-02-16 02:28:51.000 047 33336.38 382.89 2318.30 30.47 2012-02-16 02:28:52.000 047 33336.38 382.93 2318.23 30.47 2012-02-16 02:28:53.000 047 33336.40 382.96 2318.33 30.47 2012-02-16 02:28:54.000 047 33336.41 382.95 2318.31 30.47 2012-02-16 02:28:55.000 047 33336.42 382.94 2318.28 30.47 2012-02-16 02:28:55.000 047 33336.43 382.98 2318.27 30.47 2012-02-16 02:28:57.000 047 33336.40 382.98 2318.28 30.47 2012-02-16 02:28:58.000 047 33336.37 382.97 2318.30 30.47 2012-02-16 02:28:59.000 047 33336.40 382.93 2318.24 30.47 2012-02-16 02:29:00.000 047 33336.39 382.93 2318.23 30.47 2012-02-16 02:29:01.000 047 33336.49 382.94 2318.27 30.47 2012-02-16 02:29:02.000 047 33336.34 382.93 2318.20 30.47 2012-02-16 02:29:03.000 047 33336.40 382.96 2318.25 30.47 2012-02-16 02:29:04.000 047 33336.37 383.01 2318.34 30.47 2012-02-16 02:29:05.000 047 33336.37 382.96 2318.37 30.47 2012-02-16 02:29:06.000 047 33336.41 382.97 2318.33 30.47 2012-02-16 02:29:07.000 047 33336.35 382.98 2318.29 30.47 2012-02-16 02:29:08.000 047 33336.29 382.96 2318.22 30.47 2012-02-16 02:29:09.000 047 33336.35 382.95 2318.20 30.47 2012-02-16 02:29:10.000 047 33336.43 383.00 2318.25 30.47 2012-02-16 02:29:11.000 047 33336.36 382.98 2318.26 30.47 2012-02-16 02:29:12.000 047 33336.44 382.97 2318.29 30.47 2012-02-16 02:29:13.000 047 33336.28 382.98 2318.24 30.47 2012-02-16 02:29:14.000 047 33336.44 383.00 2318.29 30.47 2012-02-16 02:29:15.000 047 33336.42 382.99 2318.26 30.47 2012-02-16 02:29:16.000 047 33336.36 382.99 2318.31 30.47 2012-02-16 02:29:17.000 047 33336.37 383.00 2318.28 30.47 2012-02-16 02:29:18.000 047 33336.49 383.01 2318.24 30.47 2012-02-16 02:29:19.000 047 33336.40 383.05 2318.23 30.47 2012-02-16 02:29:20.000 047 33336.28 383.00 2318.37 30.47 2012-02-16 02:29:21.000 047 33336.31 383.01 2318.36 30.47 2012-02-16 02:29:22.000 047 33336.35 383.02 2318.30 30.47 2012-02-16 02:29:23.000 047 33336.40 383.01 2318.22 30.47 2012-02-16 02:29:24.000 047 33336.43 383.03 2318.27 30.47 2012-02-16 02:29:25.000 047 33336.40 382.99 2318.26 30.47 2012-02-16 02:29:26.000 047 33336.37 383.00 2318.37 30.47 2012-02-16 02:29:27.000 047 33336.46 382.97 2318.40 30.47 2012-02-16 02:29:28.000 047 33336.49 383.02 2318.34 30.47 2012-02-16 02:29:29.000 047 33336.47 383.06 2318.23 30.47 2012-02-16 02:29:30.000 047 33336.49 383.05 2318.24 30.47 2012-02-16 02:29:31.000 047 33336.29 383.08 2318.30 30.47 2012-02-16 02:29:32.000 047 33336.50 383.03 2318.26 30.47 2012-02-16 02:29:33.000 047 33336.34 383.01 2318.29 30.47 2012-02-16 02:29:34.000 047 33336.34 383.04 2318.33 30.47 2012-02-16 02:29:35.000 047 33336.38 383.01 2318.34 30.47 2012-02-16 02:29:36.000 047 33336.47 383.07 2318.27 30.47 2012-02-16 02:29:36.000 047 33336.37 383.02 2318.27 30.47 2012-02-16 02:29:38.000 047 33336.40 383.11 2318.29 30.47 2012-02-16 02:29:39.000 047 33336.36 383.09 2318.19 30.47 2012-02-16 02:29:40.000 047 33336.38 383.10 2318.34 30.47 2012-02-16 02:29:41.000 047 33336.40 383.04 2318.31 30.47 2012-02-16 02:29:42.000 047 33336.35 383.02 2318.35 30.47 2012-02-16 02:29:43.000 047 33336.38 383.04 2318.34 30.47 2012-02-16 02:29:44.000 047 33336.46 383.07 2318.28 30.47 2012-02-16 02:29:45.000 047 33336.45 383.10 2318.22 30.47 2012-02-16 02:29:46.000 047 33336.45 383.07 2318.27 30.47 2012-02-16 02:29:47.000 047 33336.40 383.07 2318.32 30.47 2012-02-16 02:29:48.000 047 33336.48 383.09 2318.27 30.47 2012-02-16 02:29:49.000 047 33336.46 383.03 2318.24 30.47 2012-02-16 02:29:49.000 047 33336.43 383.08 2318.23 30.47 2012-02-16 02:29:51.000 047 33336.46 383.06 2318.30 30.47 2012-02-16 02:29:52.000 047 33336.52 383.08 2318.30 30.47 2012-02-16 02:29:53.000 047 33336.42 383.09 2318.36 30.47 2012-02-16 02:29:54.000 047 33336.49 383.09 2318.24 30.47 2012-02-16 02:29:55.000 047 33336.37 383.08 2318.34 30.47 2012-02-16 02:29:56.000 047 33336.43 383.12 2318.26 30.47 2012-02-16 02:29:57.000 047 33336.43 383.09 2318.34 30.47 2012-02-16 02:29:58.000 047 33336.47 383.12 2318.32 30.47 2012-02-16 02:29:59.000 047 33336.40 383.11 2318.34 30.47 2012-02-16 02:30:00.000 047 33336.34 383.12 2318.21 30.47 2012-02-16 02:30:01.000 047 33336.28 383.15 2318.34 30.47 2012-02-16 02:30:02.000 047 33336.40 383.14 2318.28 30.47 2012-02-16 02:30:03.000 047 33336.36 383.11 2318.26 30.47 2012-02-16 02:30:04.000 047 33336.34 383.10 2318.34 30.47 2012-02-16 02:30:05.000 047 33336.37 383.11 2318.28 30.47 2012-02-16 02:30:06.000 047 33336.36 383.11 2318.26 30.47 2012-02-16 02:30:07.000 047 33336.34 383.10 2318.30 30.47 2012-02-16 02:30:08.000 047 33336.31 383.09 2318.32 30.47 2012-02-16 02:30:09.000 047 33336.34 383.10 2318.35 30.47 2012-02-16 02:30:10.000 047 33336.44 383.17 2318.30 30.47 2012-02-16 02:30:11.000 047 33336.39 383.13 2318.27 30.47 2012-02-16 02:30:12.000 047 33336.36 383.15 2318.29 30.47 2012-02-16 02:30:13.000 047 33336.38 383.16 2318.29 30.47 2012-02-16 02:30:14.000 047 33336.43 383.13 2318.32 30.47 2012-02-16 02:30:15.000 047 33336.32 383.09 2318.26 30.47 2012-02-16 02:30:16.000 047 33336.37 383.13 2318.20 30.47 2012-02-16 02:30:17.000 047 33336.44 383.15 2318.34 30.47 2012-02-16 02:30:18.000 047 33336.39 383.12 2318.27 30.47 2012-02-16 02:30:19.000 047 33336.37 383.15 2318.24 30.47 2012-02-16 02:30:20.000 047 33336.26 383.14 2318.22 30.47 2012-02-16 02:30:21.000 047 33336.43 383.14 2318.28 30.47 2012-02-16 02:30:22.000 047 33336.42 383.20 2318.32 30.47 2012-02-16 02:30:23.000 047 33336.36 383.15 2318.32 30.47 2012-02-16 02:30:24.000 047 33336.44 383.14 2318.34 30.47 2012-02-16 02:30:25.000 047 33336.47 383.15 2318.28 30.47 2012-02-16 02:30:26.000 047 33336.34 383.19 2318.37 30.47 2012-02-16 02:30:27.000 047 33336.37 383.19 2318.36 30.47 2012-02-16 02:30:28.000 047 33336.38 383.14 2318.23 30.47 2012-02-16 02:30:29.000 047 33336.38 383.16 2318.24 30.47 2012-02-16 02:30:30.000 047 33336.44 383.18 2318.27 30.47 2012-02-16 02:30:30.000 047 33336.38 383.18 2318.24 30.47 2012-02-16 02:30:32.000 047 33336.34 383.19 2318.21 30.47 2012-02-16 02:30:33.000 047 33336.44 383.18 2318.22 30.47 2012-02-16 02:30:34.000 047 33336.49 383.19 2318.30 30.47 2012-02-16 02:30:35.000 047 33336.44 383.12 2318.28 30.47 2012-02-16 02:30:36.000 047 33336.51 383.19 2318.31 30.47 2012-02-16 02:30:37.000 047 33336.38 383.20 2318.30 30.47 2012-02-16 02:30:38.000 047 33336.39 383.22 2318.27 30.47 2012-02-16 02:30:39.000 047 33336.38 383.19 2318.22 30.47 2012-02-16 02:30:40.000 047 33336.45 383.21 2318.23 30.47 2012-02-16 02:30:41.000 047 33336.46 383.18 2318.29 30.47 2012-02-16 02:30:42.000 047 33336.35 383.20 2318.29 30.47 2012-02-16 02:30:43.000 047 33336.49 383.19 2318.25 30.47 2012-02-16 02:30:43.000 047 33336.31 383.21 2318.29 30.47 2012-02-16 02:30:45.000 047 33336.40 383.20 2318.33 30.47 2012-02-16 02:30:46.000 047 33336.36 383.17 2318.28 30.47 2012-02-16 02:30:47.000 047 33336.40 383.21 2318.29 30.47 2012-02-16 02:30:48.000 047 33336.38 383.20 2318.30 30.47 2012-02-16 02:30:49.000 047 33336.31 383.23 2318.28 30.47 2012-02-16 02:30:50.000 047 33336.42 383.24 2318.30 30.47 2012-02-16 02:30:51.000 047 33336.34 383.21 2318.22 30.47 2012-02-16 02:30:52.000 047 33336.40 383.19 2318.18 30.47 2012-02-16 02:30:53.000 047 33336.40 383.17 2318.30 30.47 2012-02-16 02:30:54.000 047 33336.33 383.20 2318.23 30.47 2012-02-16 02:30:55.000 047 33336.35 383.20 2318.32 30.47 2012-02-16 02:30:56.000 047 33336.41 383.24 2318.23 30.47 2012-02-16 02:30:57.000 047 33336.37 383.27 2318.23 30.47 2012-02-16 02:30:58.000 047 33336.38 383.22 2318.26 30.47 2012-02-16 02:30:59.000 047 33336.38 383.26 2318.27 30.47 2012-02-16 02:31:00.000 047 33336.32 383.24 2318.26 30.47 2012-02-16 02:31:01.000 047 33336.40 383.22 2318.27 30.47 2012-02-16 02:31:02.000 047 33336.37 383.23 2318.33 30.47 2012-02-16 02:31:03.000 047 33336.38 383.21 2318.28 30.47 2012-02-16 02:31:04.000 047 33336.34 383.22 2318.29 30.47 2012-02-16 02:31:05.000 047 33336.49 383.20 2318.26 30.47 2012-02-16 02:31:06.000 047 33336.44 383.26 2318.22 30.47 2012-02-16 02:31:07.000 047 33336.28 383.25 2318.20 30.47 2012-02-16 02:31:08.000 047 33336.35 383.30 2318.28 30.47 2012-02-16 02:31:09.000 047 33336.40 383.30 2318.32 30.47 2012-02-16 02:31:10.000 047 33336.29 383.25 2318.27 30.47 2012-02-16 02:31:11.000 047 33336.38 383.26 2318.26 30.47 2012-02-16 02:31:12.000 047 33336.43 383.23 2318.25 30.47 2012-02-16 02:31:13.000 047 33336.24 383.26 2318.24 30.47 2012-02-16 02:31:14.000 047 33336.41 383.29 2318.26 30.47 2012-02-16 02:31:15.000 047 33336.31 383.26 2318.25 30.47 2012-02-16 02:31:16.000 047 33336.32 383.24 2318.20 30.47 2012-02-16 02:31:17.000 047 33336.35 383.26 2318.19 30.47 2012-02-16 02:31:18.000 047 33336.27 383.25 2318.18 30.47 2012-02-16 02:31:19.000 047 33336.34 383.28 2318.28 30.47 2012-02-16 02:31:20.000 047 33336.43 383.29 2318.17 30.47 2012-02-16 02:31:21.000 047 33336.33 383.25 2318.22 30.47 2012-02-16 02:31:22.000 047 33336.38 383.27 2318.26 30.47 2012-02-16 02:31:23.000 047 33336.39 383.25 2318.18 30.47 2012-02-16 02:31:24.000 047 33336.38 383.28 2318.25 30.47 2012-02-16 02:31:24.000 047 33336.33 383.29 2318.21 30.47 2012-02-16 02:31:26.000 047 33336.36 383.27 2318.23 30.47 2012-02-16 02:31:27.000 047 33336.40 383.23 2318.21 30.47 2012-02-16 02:31:28.000 047 33336.41 383.28 2318.27 30.47 2012-02-16 02:31:29.000 047 33336.44 383.26 2318.23 30.47 2012-02-16 02:31:30.000 047 33336.46 383.26 2318.31 30.47 2012-02-16 02:31:31.000 047 33336.47 383.29 2318.27 30.47 2012-02-16 02:31:32.000 047 33336.41 383.24 2318.21 30.47 2012-02-16 02:31:33.000 047 33336.43 383.25 2318.22 30.47 2012-02-16 02:31:34.000 047 33336.46 383.27 2318.18 30.47 2012-02-16 02:31:35.000 047 33336.38 383.26 2318.28 30.47 2012-02-16 02:31:36.000 047 33336.37 383.28 2318.27 30.47 2012-02-16 02:31:37.000 047 33336.39 383.29 2318.28 30.47 2012-02-16 02:31:37.000 047 33336.39 383.28 2318.21 30.47 2012-02-16 02:31:39.000 047 33336.38 383.29 2318.21 30.47 2012-02-16 02:31:40.000 047 33336.47 383.29 2318.20 30.47 2012-02-16 02:31:41.000 047 33336.43 383.26 2318.29 30.47 2012-02-16 02:31:42.000 047 33336.48 383.31 2318.19 30.47 2012-02-16 02:31:43.000 047 33336.40 383.25 2318.34 30.47 2012-02-16 02:31:44.000 047 33336.32 383.26 2318.26 30.47 2012-02-16 02:31:45.000 047 33336.38 383.23 2318.21 30.47 2012-02-16 02:31:46.000 047 33336.45 383.32 2318.31 30.47 2012-02-16 02:31:47.000 047 33336.36 383.28 2318.22 30.47 2012-02-16 02:31:48.000 047 33336.29 383.30 2318.26 30.47 2012-02-16 02:31:49.000 047 33336.38 383.30 2318.25 30.47 2012-02-16 02:31:50.000 047 33336.50 383.28 2318.21 30.47 2012-02-16 02:31:51.000 047 33336.40 383.28 2318.24 30.47 2012-02-16 02:31:52.000 047 33336.48 383.28 2318.20 30.47 2012-02-16 02:31:53.000 047 33336.32 383.29 2318.25 30.47 2012-02-16 02:31:54.000 047 33336.43 383.26 2318.23 30.47 2012-02-16 02:31:55.000 047 33336.39 383.27 2318.29 30.47 2012-02-16 02:31:56.000 047 33336.38 383.23 2318.21 30.47 2012-02-16 02:31:57.000 047 33336.37 383.23 2318.21 30.47 2012-02-16 02:31:58.000 047 33336.37 383.23 2318.25 30.47 2012-02-16 02:31:59.000 047 33336.43 383.30 2318.17 30.47 2012-02-16 02:32:00.000 047 33336.29 383.23 2318.18 30.47 2012-02-16 02:32:01.000 047 33336.35 383.22 2318.32 30.47 2012-02-16 02:32:02.000 047 33336.40 383.30 2318.22 30.47 2012-02-16 02:32:03.000 047 33336.37 383.28 2318.19 30.47 2012-02-16 02:32:04.000 047 33336.37 383.26 2318.28 30.47 2012-02-16 02:32:05.000 047 33336.34 383.28 2318.22 30.47 2012-02-16 02:32:06.000 047 33336.37 383.26 2318.22 30.47 2012-02-16 02:32:07.000 047 33336.41 383.22 2318.13 30.47 2012-02-16 02:32:08.000 047 33336.32 383.25 2318.20 30.47 2012-02-16 02:32:09.000 047 33336.34 383.26 2318.18 30.47 2012-02-16 02:32:10.000 047 33336.41 383.28 2318.24 30.47 2012-02-16 02:32:11.000 047 33336.32 383.30 2318.16 30.47 2012-02-16 02:32:12.000 047 33336.46 383.28 2318.17 30.47 2012-02-16 02:32:13.000 047 33336.43 383.25 2318.21 30.47 2012-02-16 02:32:14.000 047 33336.43 383.23 2318.22 30.47 2012-02-16 02:32:15.000 047 33336.32 383.23 2318.20 30.47 2012-02-16 02:32:16.000 047 33336.43 383.27 2318.16 30.47 2012-02-16 02:32:17.000 047 33336.41 383.22 2318.21 30.47 2012-02-16 02:32:18.000 047 33336.32 383.28 2318.24 30.47 2012-02-16 02:32:18.000 047 33336.41 383.27 2318.21 30.47 2012-02-16 02:32:20.000 047 33336.43 383.24 2318.20 30.47 2012-02-16 02:32:21.000 047 33336.45 383.21 2318.12 30.47 2012-02-16 02:32:22.000 047 33336.55 383.22 2318.20 30.47 2012-02-16 02:32:23.000 047 33336.43 383.25 2318.15 30.47 2012-02-16 02:32:24.000 047 33336.38 383.22 2318.18 30.47 2012-02-16 02:32:25.000 047 33336.36 383.27 2318.27 30.47 2012-02-16 02:32:26.000 047 33336.31 383.25 2318.18 30.47 2012-02-16 02:32:27.000 047 33336.39 383.23 2318.17 30.47 2012-02-16 02:32:28.000 047 33336.46 383.27 2318.18 30.47 2012-02-16 02:32:29.000 047 33336.45 383.22 2318.18 30.47 2012-02-16 02:32:30.000 047 33336.45 383.27 2318.12 30.47 2012-02-16 02:32:31.000 047 33336.34 383.24 2318.20 30.47 2012-02-16 02:32:31.000 047 33336.46 383.22 2318.12 30.47 2012-02-16 02:32:33.000 047 33336.54 383.23 2318.11 30.47 2012-02-16 02:32:34.000 047 33336.48 383.25 2318.19 30.47 2012-02-16 02:32:35.000 047 33336.47 383.20 2318.14 30.47 2012-02-16 02:32:36.000 047 33336.52 383.23 2318.12 30.47 2012-02-16 02:32:37.000 047 33336.43 383.23 2318.08 30.47 2012-02-16 02:32:38.000 047 33336.40 383.19 2318.20 30.47 2012-02-16 02:32:39.000 047 33336.44 383.18 2318.14 30.47 2012-02-16 02:32:40.000 047 33336.47 383.28 2318.18 30.47 2012-02-16 02:32:41.000 047 33336.49 383.19 2318.22 30.47 2012-02-16 02:32:42.000 047 33336.37 383.19 2318.08 30.47 2012-02-16 02:32:43.000 047 33336.40 383.23 2318.15 30.47 2012-02-16 02:32:44.000 047 33336.50 383.23 2318.14 30.47 2012-02-16 02:32:45.000 047 33336.46 383.19 2318.12 30.47 2012-02-16 02:32:46.000 047 33336.40 383.20 2318.23 30.47 2012-02-16 02:32:47.000 047 33336.49 383.27 2318.09 30.47 2012-02-16 02:32:48.000 047 33336.42 383.21 2318.14 30.47 2012-02-16 02:32:49.000 047 33336.56 383.24 2318.12 30.47 2012-02-16 02:32:50.000 047 33336.32 383.18 2318.17 30.47 2012-02-16 02:32:51.000 047 33336.43 383.17 2318.15 30.47 2012-02-16 02:32:52.000 047 33336.47 383.19 2318.17 30.47 2012-02-16 02:32:53.000 047 33336.47 383.20 2318.15 30.47 2012-02-16 02:32:54.000 047 33336.59 383.22 2318.27 30.47 2012-02-16 02:32:55.000 047 33336.37 383.21 2318.14 30.47 2012-02-16 02:32:56.000 047 33336.42 383.17 2318.14 30.47 2012-02-16 02:32:57.000 047 33336.46 383.14 2318.20 30.47 2012-02-16 02:32:58.000 047 33336.41 383.19 2318.14 30.47 2012-02-16 02:32:59.000 047 33336.46 383.18 2318.17 30.47 2012-02-16 02:33:00.000 047 33336.37 383.21 2318.18 30.47 2012-02-16 02:33:01.000 047 33336.49 383.14 2318.11 30.47 2012-02-16 02:33:02.000 047 33336.37 383.18 2318.08 30.47 2012-02-16 02:33:03.000 047 33336.33 383.18 2318.10 30.47 2012-02-16 02:33:04.000 047 33336.42 383.16 2318.21 30.47 2012-02-16 02:33:05.000 047 33336.50 383.18 2318.03 30.47 2012-02-16 02:33:06.000 047 33336.49 383.17 2318.16 30.47 2012-02-16 02:33:07.000 047 33336.44 383.17 2318.09 30.47 2012-02-16 02:33:08.000 047 33336.51 383.18 2318.11 30.47 2012-02-16 02:33:09.000 047 33336.47 383.19 2318.07 30.47 2012-02-16 02:33:10.000 047 33336.44 383.16 2318.05 30.47 2012-02-16 02:33:11.000 047 33336.53 383.22 2318.12 30.47 2012-02-16 02:33:12.000 047 33336.40 383.17 2318.07 30.47 2012-02-16 02:33:12.000 047 33336.51 383.18 2318.11 30.47 2012-02-16 02:33:14.000 047 33336.46 383.19 2318.07 30.47 2012-02-16 02:33:15.000 047 33336.51 383.22 2318.07 30.47 2012-02-16 02:33:16.000 047 33336.51 383.19 2318.05 30.47 2012-02-16 02:33:17.000 047 33336.46 383.20 2318.07 30.47 2012-02-16 02:33:18.000 047 33336.44 383.17 2318.12 30.47 2012-02-16 02:33:19.000 047 33336.51 383.16 2318.07 30.47 2012-02-16 02:33:20.000 047 33336.49 383.19 2318.14 30.47 2012-02-16 02:33:21.000 047 33336.44 383.18 2318.07 30.47 2012-02-16 02:33:22.000 047 33336.51 383.19 2318.02 30.47 2012-02-16 02:33:23.000 047 33336.49 383.13 2318.05 30.47 2012-02-16 02:33:24.000 047 33336.53 383.20 2318.08 30.47 2012-02-16 02:33:25.000 047 33336.55 383.14 2318.08 30.47 2012-02-16 02:33:25.000 047 33336.41 383.15 2318.09 30.47 2012-02-16 02:33:27.000 047 33336.49 383.16 2318.07 30.47 2012-02-16 02:33:28.000 047 33336.53 383.16 2318.09 30.47 2012-02-16 02:33:29.000 047 33336.44 383.15 2318.00 30.47 2012-02-16 02:33:30.000 047 33336.46 383.14 2318.07 30.47 2012-02-16 02:33:31.000 047 33336.50 383.18 2318.03 30.47 2012-02-16 02:33:32.000 047 33336.55 383.14 2318.07 30.47 2012-02-16 02:33:33.000 047 33336.52 383.16 2318.07 30.47 2012-02-16 02:33:34.000 047 33336.46 383.17 2318.06 30.47 2012-02-16 02:33:35.000 047 33336.57 383.15 2318.06 30.47 2012-02-16 02:33:36.000 047 33336.56 383.19 2318.02 30.47 2012-02-16 02:33:37.000 047 33336.49 383.12 2318.06 30.47 2012-02-16 02:33:38.000 047 33336.60 383.16 2317.97 30.47 2012-02-16 02:33:39.000 047 33336.59 383.10 2318.02 30.47 2012-02-16 02:33:40.000 047 33336.57 383.14 2318.15 30.47 2012-02-16 02:33:41.000 047 33336.60 383.14 2318.06 30.47 2012-02-16 02:33:42.000 047 33336.51 383.15 2318.02 30.47 2012-02-16 02:33:43.000 047 33336.53 383.11 2318.14 30.47 2012-02-16 02:33:44.000 047 33336.53 383.08 2318.07 30.47 2012-02-16 02:33:45.000 047 33336.55 383.10 2318.08 30.47 2012-02-16 02:33:46.000 047 33336.55 383.06 2318.03 30.47 2012-02-16 02:33:47.000 047 33336.59 383.11 2317.99 30.47 2012-02-16 02:33:48.000 047 33336.57 383.06 2318.03 30.47 2012-02-16 02:33:49.000 047 33336.62 383.17 2318.02 30.47 2012-02-16 02:33:50.000 047 33336.62 383.12 2318.02 30.47 2012-02-16 02:33:51.000 047 33336.59 383.08 2318.02 30.47 2012-02-16 02:33:52.000 047 33336.60 383.08 2318.08 30.47 2012-02-16 02:33:53.000 047 33336.51 383.08 2318.08 30.47 2012-02-16 02:33:54.000 047 33336.54 383.08 2317.96 30.47 2012-02-16 02:33:55.000 047 33336.56 383.11 2317.97 30.47 2012-02-16 02:33:56.000 047 33336.54 383.08 2318.01 30.47 2012-02-16 02:33:57.000 047 33336.59 383.09 2318.03 30.47 2012-02-16 02:33:58.000 047 33336.58 383.11 2318.01 30.47 2012-02-16 02:33:59.000 047 33336.65 383.11 2318.01 30.47 2012-02-16 02:34:00.000 047 33336.55 383.06 2317.97 30.47 2012-02-16 02:34:01.000 047 33336.60 383.07 2317.90 30.47 2012-02-16 02:34:02.000 047 33336.69 383.02 2318.02 30.47 2012-02-16 02:34:03.000 047 33336.63 383.00 2317.97 30.47 2012-02-16 02:34:04.000 047 33336.59 383.09 2318.14 30.47 2012-02-16 02:34:05.000 047 33336.51 383.08 2318.03 30.47 2012-02-16 02:34:06.000 047 33336.72 383.05 2318.08 30.47 2012-02-16 02:34:06.000 047 33336.62 383.03 2318.11 30.47 2012-02-16 02:34:08.000 047 33336.60 383.10 2318.03 30.47 2012-02-16 02:34:09.000 047 33336.54 383.07 2318.04 30.47 2012-02-16 02:34:10.000 047 33336.59 383.04 2317.95 30.47 2012-02-16 02:34:11.000 047 33336.62 383.07 2318.02 30.47 2012-02-16 02:34:12.000 047 33336.66 383.05 2318.07 30.47 2012-02-16 02:34:13.000 047 33336.62 383.08 2317.99 30.47 2012-02-16 02:34:14.000 047 33336.59 383.04 2317.96 30.47 2012-02-16 02:34:15.000 047 33336.55 383.01 2317.97 30.47 2012-02-16 02:34:16.000 047 33336.58 383.08 2318.01 30.47 2012-02-16 02:34:17.000 047 33336.65 383.04 2318.01 30.47 2012-02-16 02:34:18.000 047 33336.51 383.01 2317.93 30.47 2012-02-16 02:34:19.000 047 33336.55 383.02 2317.98 30.47 2012-02-16 02:34:19.000 047 33336.59 383.02 2317.94 30.47 2012-02-16 02:34:21.000 047 33336.68 383.07 2318.00 30.47 2012-02-16 02:34:22.000 047 33336.60 383.05 2317.95 30.47 2012-02-16 02:34:23.000 047 33336.55 383.02 2317.98 30.47 2012-02-16 02:34:24.000 047 33336.57 383.04 2318.01 30.47 2012-02-16 02:34:25.000 047 33336.65 383.01 2317.99 30.47 2012-02-16 02:34:26.000 047 33336.59 383.00 2317.96 30.47 2012-02-16 02:34:27.000 047 33336.56 382.99 2317.99 30.47 2012-02-16 02:34:28.000 047 33336.64 383.03 2317.94 30.47 2012-02-16 02:34:29.000 047 33336.58 382.96 2317.90 30.47 2012-02-16 02:34:30.000 047 33336.57 383.00 2317.97 30.47 2012-02-16 02:34:31.000 047 33336.65 383.04 2317.98 30.47 2012-02-16 02:34:32.000 047 33336.61 383.02 2317.92 30.47 2012-02-16 02:34:33.000 047 33336.65 382.98 2317.94 30.47 2012-02-16 02:34:34.000 047 33336.58 383.01 2317.97 30.47 2012-02-16 02:34:35.000 047 33336.59 382.96 2317.97 30.47 2012-02-16 02:34:36.000 047 33336.60 383.00 2317.98 30.47 2012-02-16 02:34:37.000 047 33336.49 382.98 2317.90 30.47 2012-02-16 02:34:38.000 047 33336.65 382.99 2318.01 30.47 2012-02-16 02:34:39.000 047 33336.60 383.00 2317.92 30.47 2012-02-16 02:34:40.000 047 33336.62 382.99 2317.96 30.47 2012-02-16 02:34:41.000 047 33336.58 383.00 2317.97 30.47 2012-02-16 02:34:42.000 047 33336.61 382.94 2317.90 30.47 2012-02-16 02:34:43.000 047 33336.54 382.96 2318.05 30.47 2012-02-16 02:34:44.000 047 33336.68 382.94 2317.96 30.47 2012-02-16 02:34:45.000 047 33336.62 382.94 2317.96 30.47 2012-02-16 02:34:46.000 047 33336.65 382.96 2317.91 30.47 2012-02-16 02:34:47.000 047 33336.65 382.96 2317.99 30.47 2012-02-16 02:34:48.000 047 33336.61 382.92 2317.96 30.47 2012-02-16 02:34:49.000 047 33336.62 382.96 2317.93 30.47 2012-02-16 02:34:50.000 047 33336.62 382.93 2317.92 30.47 2012-02-16 02:34:51.000 047 33336.67 382.92 2317.83 30.47 2012-02-16 02:34:52.000 047 33336.60 382.94 2317.85 30.47 2012-02-16 02:34:53.000 047 33336.62 382.92 2317.87 30.47 2012-02-16 02:34:54.000 047 33336.65 382.92 2317.93 30.47 2012-02-16 02:34:55.000 047 33336.72 382.94 2317.91 30.47 2012-02-16 02:34:56.000 047 33336.63 382.91 2317.88 30.47 2012-02-16 02:34:57.000 047 33336.60 382.88 2317.90 30.47 2012-02-16 02:34:58.000 047 33336.69 382.95 2317.93 30.47 2012-02-16 02:34:59.000 047 33336.68 382.87 2317.92 30.47 2012-02-16 02:35:00.000 047 33336.67 382.92 2317.86 30.47 2012-02-16 02:35:00.000 047 33336.72 382.90 2317.86 30.47 2012-02-16 02:35:02.000 047 33336.76 382.92 2317.87 30.47 2012-02-16 02:35:03.000 047 33336.71 382.92 2317.90 30.47 2012-02-16 02:35:04.000 047 33336.66 382.90 2317.97 30.47 2012-02-16 02:35:05.000 047 33336.65 382.91 2317.85 30.47 2012-02-16 02:35:06.000 047 33336.64 382.91 2317.93 30.47 2012-02-16 02:35:07.000 047 33336.72 382.89 2317.90 30.47 2012-02-16 02:35:08.000 047 33336.64 382.91 2317.90 30.47 2012-02-16 02:35:09.000 047 33336.70 382.91 2317.90 30.47 2012-02-16 02:35:10.000 047 33336.64 382.87 2317.84 30.47 2012-02-16 02:35:11.000 047 33336.72 382.87 2317.95 30.47 2012-02-16 02:35:12.000 047 33336.74 382.90 2317.84 30.47 2012-02-16 02:35:13.000 047 33336.69 382.89 2317.90 30.47 2012-02-16 02:35:13.000 047 33336.65 382.90 2317.88 30.47 2012-02-16 02:35:15.000 047 33336.62 382.89 2317.87 30.47 2012-02-16 02:35:16.000 047 33336.69 382.88 2317.82 30.47 2012-02-16 02:35:17.000 047 33336.64 382.88 2317.86 30.47 2012-02-16 02:35:18.000 047 33336.68 382.86 2317.88 30.47 2012-02-16 02:35:19.000 047 33336.68 382.88 2317.81 30.47 2012-02-16 02:35:20.000 047 33336.68 382.88 2317.86 30.47 2012-02-16 02:35:21.000 047 33336.62 382.88 2317.81 30.47 2012-02-16 02:35:22.000 047 33336.80 382.88 2317.86 30.47 2012-02-16 02:35:23.000 047 33336.61 382.86 2317.90 30.47 2012-02-16 02:35:24.000 047 33336.65 382.86 2317.91 30.47 2012-02-16 02:35:25.000 047 33336.66 382.86 2317.88 30.47 2012-02-16 02:35:26.000 047 33336.81 382.86 2317.83 30.47 2012-02-16 02:35:27.000 047 33336.74 382.89 2317.83 30.47 2012-02-16 02:35:28.000 047 33336.73 382.87 2317.89 30.47 2012-02-16 02:35:29.000 047 33336.74 382.83 2317.90 30.47 2012-02-16 02:35:30.000 047 33336.63 382.83 2317.87 30.47 2012-02-16 02:35:31.000 047 33336.69 382.85 2317.84 30.47 2012-02-16 02:35:32.000 047 33336.74 382.83 2317.88 30.47 2012-02-16 02:35:33.000 047 33336.71 382.82 2317.93 30.47 2012-02-16 02:35:34.000 047 33336.59 382.86 2317.84 30.47 2012-02-16 02:35:35.000 047 33336.69 382.84 2317.89 30.47 2012-02-16 02:35:36.000 047 33336.70 382.84 2317.83 30.47 2012-02-16 02:35:37.000 047 33336.62 382.86 2317.86 30.47 2012-02-16 02:35:38.000 047 33336.66 382.87 2317.86 30.47 2012-02-16 02:35:39.000 047 33336.61 382.83 2317.87 30.47 2012-02-16 02:35:40.000 047 33336.60 382.85 2317.86 30.47 2012-02-16 02:35:41.000 047 33336.68 382.87 2317.89 30.47 2012-02-16 02:35:42.000 047 33336.62 382.87 2317.76 30.47 2012-02-16 02:35:43.000 047 33336.78 382.82 2317.95 30.47 2012-02-16 02:35:44.000 047 33336.63 382.79 2317.87 30.47 2012-02-16 02:35:45.000 047 33336.67 382.83 2317.81 30.47 2012-02-16 02:35:46.000 047 33336.65 382.83 2317.80 30.47 2012-02-16 02:35:47.000 047 33336.68 382.83 2317.84 30.47 2012-02-16 02:35:48.000 047 33336.73 382.81 2317.82 30.47 2012-02-16 02:35:49.000 047 33336.67 382.80 2317.83 30.47 2012-02-16 02:35:50.000 047 33336.76 382.82 2317.85 30.47 2012-02-16 02:35:51.000 047 33336.66 382.79 2317.82 30.47 2012-02-16 02:35:52.000 047 33336.75 382.80 2317.86 30.47 2012-02-16 02:35:53.000 047 33336.64 382.78 2317.89 30.47 2012-02-16 02:35:54.000 047 33336.67 382.85 2317.87 30.47 2012-02-16 02:35:54.000 047 33336.66 382.78 2317.80 30.47 2012-02-16 02:35:56.000 047 33336.60 382.81 2317.84 30.47 2012-02-16 02:35:57.000 047 33336.63 382.78 2317.87 30.47 2012-02-16 02:35:58.000 047 33336.62 382.83 2317.89 30.47 2012-02-16 02:35:59.000 047 33336.69 382.79 2317.77 30.47 2012-02-16 02:36:00.000 047 33336.60 382.84 2317.75 30.47 2012-02-16 02:36:01.000 047 33336.77 382.82 2317.85 30.47 2012-02-16 02:36:02.000 047 33336.75 382.77 2317.81 30.47 2012-02-16 02:36:03.000 047 33336.75 382.79 2317.80 30.47 2012-02-16 02:36:04.000 047 33336.68 382.78 2317.85 30.47 2012-02-16 02:36:05.000 047 33336.75 382.80 2317.84 30.47 2012-02-16 02:36:06.000 047 33336.74 382.81 2317.87 30.47 2012-02-16 02:36:07.000 047 33336.69 382.80 2317.87 30.47 2012-02-16 02:36:07.000 047 33336.72 382.77 2317.79 30.47 2012-02-16 02:36:09.000 047 33336.61 382.79 2317.80 30.47 2012-02-16 02:36:10.000 047 33336.71 382.81 2317.81 30.47 2012-02-16 02:36:11.000 047 33336.68 382.77 2317.88 30.47 2012-02-16 02:36:12.000 047 33336.79 382.84 2317.86 30.47 2012-02-16 02:36:13.000 047 33336.63 382.83 2317.80 30.47 2012-02-16 02:36:14.000 047 33336.70 382.77 2317.86 30.47 2012-02-16 02:36:15.000 047 33336.69 382.77 2317.83 30.47 2012-02-16 02:36:16.000 047 33336.75 382.81 2317.88 30.47 2012-02-16 02:36:17.000 047 33336.68 382.77 2317.84 30.47 2012-02-16 02:36:18.000 047 33336.73 382.81 2317.82 30.47 2012-02-16 02:36:19.000 047 33336.61 382.86 2317.82 30.47 2012-02-16 02:36:20.000 047 33336.66 382.83 2317.83 30.47 2012-02-16 02:36:21.000 047 33336.64 382.80 2317.85 30.47 2012-02-16 02:36:22.000 047 33336.65 382.77 2317.76 30.47 2012-02-16 02:36:23.000 047 33336.80 382.80 2317.84 30.47 2012-02-16 02:36:24.000 047 33336.72 382.77 2317.79 30.47 2012-02-16 02:36:25.000 047 33336.73 382.76 2317.87 30.47 2012-02-16 02:36:26.000 047 33336.71 382.79 2317.86 30.47 2012-02-16 02:36:27.000 047 33336.63 382.79 2317.83 30.47 2012-02-16 02:36:28.000 047 33336.66 382.78 2317.81 30.47 2012-02-16 02:36:29.000 047 33336.74 382.77 2317.92 30.47 2012-02-16 02:36:30.000 047 33336.63 382.75 2317.77 30.47 2012-02-16 02:36:31.000 047 33336.65 382.81 2317.76 30.47 2012-02-16 02:36:32.000 047 33336.71 382.80 2317.76 30.47 2012-02-16 02:36:33.000 047 33336.68 382.78 2317.89 30.47 2012-02-16 02:36:34.000 047 33336.77 382.76 2317.77 30.47 2012-02-16 02:36:35.000 047 33336.72 382.80 2317.87 30.47 2012-02-16 02:36:36.000 047 33336.72 382.81 2317.82 30.47 2012-02-16 02:36:37.000 047 33336.82 382.74 2317.93 30.47 2012-02-16 02:36:38.000 047 33336.75 382.75 2317.80 30.47 2012-02-16 02:36:39.000 047 33336.72 382.76 2317.81 30.47 2012-02-16 02:36:40.000 047 33336.69 382.82 2317.80 30.47 2012-02-16 02:36:41.000 047 33336.77 382.78 2317.86 30.47 2012-02-16 02:36:42.000 047 33336.63 382.74 2317.85 30.47 2012-02-16 02:36:43.000 047 33336.79 382.77 2317.86 30.47 2012-02-16 02:36:44.000 047 33336.77 382.79 2317.80 30.47 2012-02-16 02:36:45.000 047 33336.82 382.78 2317.73 30.47 2012-02-16 02:36:46.000 047 33336.84 382.75 2317.78 30.47 2012-02-16 02:36:47.000 047 33336.78 382.76 2317.81 30.47 2012-02-16 02:36:48.000 047 33336.72 382.78 2317.80 30.47 2012-02-16 02:36:48.000 047 33336.84 382.75 2317.86 30.47 2012-02-16 02:36:50.000 047 33336.81 382.77 2317.84 30.47 2012-02-16 02:36:51.000 047 33336.70 382.77 2317.80 30.47 2012-02-16 02:36:52.000 047 33336.75 382.79 2317.90 30.47 2012-02-16 02:36:53.000 047 33336.82 382.78 2317.80 30.47 2012-02-16 02:36:54.000 047 33336.74 382.78 2317.75 30.47 2012-02-16 02:36:55.000 047 33336.80 382.81 2317.73 30.47 2012-02-16 02:36:56.000 047 33336.79 382.79 2317.78 30.47 2012-02-16 02:36:57.000 047 33336.76 382.74 2317.76 30.47 2012-02-16 02:36:58.000 047 33336.76 382.78 2317.78 30.47 2012-02-16 02:36:59.000 047 33336.75 382.73 2317.79 30.47 2012-02-16 02:37:00.000 047 33336.62 382.78 2317.80 30.47 2012-02-16 02:37:01.000 047 33336.71 382.75 2317.77 30.47 2012-02-16 02:37:01.000 047 33336.78 382.79 2317.78 30.47 2012-02-16 02:37:03.000 047 33336.71 382.80 2317.78 30.47 2012-02-16 02:37:04.000 047 33336.74 382.73 2317.84 30.47 2012-02-16 02:37:05.000 047 33336.73 382.74 2317.81 30.47 2012-02-16 02:37:06.000 047 33336.71 382.76 2317.82 30.47 2012-02-16 02:37:07.000 047 33336.70 382.82 2317.81 30.47 2012-02-16 02:37:08.000 047 33336.82 382.78 2317.83 30.47 2012-02-16 02:37:09.000 047 33336.72 382.77 2317.78 30.47 2012-02-16 02:37:10.000 047 33336.74 382.76 2317.69 30.47 2012-02-16 02:37:11.000 047 33336.79 382.77 2317.74 30.47 2012-02-16 02:37:12.000 047 33336.72 382.78 2317.78 30.47 2012-02-16 02:37:13.000 047 33336.87 382.80 2317.76 30.47 2012-02-16 02:37:14.000 047 33336.64 382.78 2317.81 30.47 2012-02-16 02:37:15.000 047 33336.75 382.76 2317.81 30.47 2012-02-16 02:37:16.000 047 33336.78 382.78 2317.81 30.47 2012-02-16 02:37:17.000 047 33336.71 382.78 2317.72 30.47 2012-02-16 02:37:18.000 047 33336.68 382.74 2317.71 30.47 2012-02-16 02:37:19.000 047 33336.76 382.76 2317.72 30.47 2012-02-16 02:37:20.000 047 33336.74 382.78 2317.78 30.47 2012-02-16 02:37:21.000 047 33336.65 382.79 2317.77 30.47 2012-02-16 02:37:22.000 047 33336.77 382.79 2317.83 30.47 2012-02-16 02:37:23.000 047 33336.78 382.78 2317.66 30.47 2012-02-16 02:37:24.000 047 33336.75 382.76 2317.77 30.47 2012-02-16 02:37:25.000 047 33336.83 382.77 2317.70 30.47 2012-02-16 02:37:26.000 047 33336.74 382.67 2317.75 30.47 2012-02-16 02:37:27.000 047 33336.78 382.70 2317.73 30.47 2012-02-16 02:37:28.000 047 33336.71 382.76 2317.74 30.47 2012-02-16 02:37:29.000 047 33336.75 382.78 2317.72 30.47 2012-02-16 02:37:30.000 047 33336.79 382.75 2317.70 30.47 2012-02-16 02:37:31.000 047 33336.81 382.77 2317.80 30.47 2012-02-16 02:37:32.000 047 33336.72 382.68 2317.74 30.47 2012-02-16 02:37:33.000 047 33336.71 382.71 2317.74 30.47 2012-02-16 02:37:34.000 047 33336.82 382.74 2317.84 30.47 2012-02-16 02:37:35.000 047 33336.82 382.75 2317.72 30.47 2012-02-16 02:37:36.000 047 33336.76 382.71 2317.71 30.47 2012-02-16 02:37:37.000 047 33336.79 382.75 2317.70 30.47 2012-02-16 02:37:38.000 047 33336.79 382.75 2317.72 30.47 2012-02-16 02:37:39.000 047 33336.81 382.72 2317.76 30.47 2012-02-16 02:37:40.000 047 33336.76 382.75 2317.77 30.47 2012-02-16 02:37:41.000 047 33336.83 382.78 2317.78 30.47 2012-02-16 02:37:42.000 047 33336.73 382.74 2317.80 30.47 2012-02-16 02:37:42.000 047 33336.82 382.73 2317.83 30.47 2012-02-16 02:37:44.000 047 33336.80 382.69 2317.75 30.47 2012-02-16 02:37:45.000 047 33336.78 382.69 2317.78 30.47 2012-02-16 02:37:46.000 047 33336.83 382.72 2317.71 30.47 2012-02-16 02:37:47.000 047 33336.78 382.70 2317.85 30.47 2012-02-16 02:37:48.000 047 33336.71 382.74 2317.78 30.47 2012-02-16 02:37:49.000 047 33336.81 382.75 2317.81 30.47 2012-02-16 02:37:50.000 047 33336.78 382.73 2317.79 30.47 2012-02-16 02:37:51.000 047 33336.77 382.70 2317.72 30.47 2012-02-16 02:37:52.000 047 33336.78 382.75 2317.75 30.47 2012-02-16 02:37:53.000 047 33336.81 382.75 2317.80 30.47 2012-02-16 02:37:54.000 047 33336.76 382.74 2317.77 30.47 2012-02-16 02:37:55.000 047 33336.87 382.69 2317.69 30.47 2012-02-16 02:37:55.000 047 33336.80 382.71 2317.76 30.47 2012-02-16 02:37:57.000 047 33336.80 382.72 2317.68 30.47 2012-02-16 02:37:58.000 047 33336.82 382.71 2317.81 30.47 2012-02-16 02:37:59.000 047 33336.88 382.73 2317.72 30.47 2012-02-16 02:38:00.000 047 33336.72 382.72 2317.80 30.47 2012-02-16 02:38:01.000 047 33336.71 382.77 2317.73 30.47 2012-02-16 02:38:02.000 047 33336.74 382.74 2317.79 30.47 2012-02-16 02:38:03.000 047 33336.78 382.70 2317.76 30.47 2012-02-16 02:38:04.000 047 33336.80 382.69 2317.77 30.47 2012-02-16 02:38:05.000 047 33336.82 382.70 2317.74 30.47 2012-02-16 02:38:06.000 047 33336.87 382.69 2317.81 30.47 2012-02-16 02:38:07.000 047 33336.72 382.73 2317.81 30.47 2012-02-16 02:38:08.000 047 33336.95 382.68 2317.78 30.47 2012-02-16 02:38:09.000 047 33336.81 382.70 2317.79 30.47 2012-02-16 02:38:10.000 047 33336.74 382.69 2317.76 30.47 2012-02-16 02:38:11.000 047 33336.82 382.71 2317.70 30.47 2012-02-16 02:38:12.000 047 33336.81 382.71 2317.74 30.47 2012-02-16 02:38:13.000 047 33336.82 382.70 2317.68 30.47 2012-02-16 02:38:14.000 047 33336.80 382.74 2317.76 30.47 2012-02-16 02:38:15.000 047 33336.75 382.72 2317.75 30.47 2012-02-16 02:38:16.000 047 33336.85 382.76 2317.75 30.47 2012-02-16 02:38:17.000 047 33336.80 382.75 2317.74 30.47 2012-02-16 02:38:18.000 047 33336.72 382.73 2317.67 30.47 2012-02-16 02:38:19.000 047 33336.87 382.70 2317.71 30.47 2012-02-16 02:38:20.000 047 33336.79 382.73 2317.78 30.47 2012-02-16 02:38:21.000 047 33336.76 382.69 2317.70 30.47 2012-02-16 02:38:22.000 047 33336.78 382.75 2317.79 30.47 2012-02-16 02:38:23.000 047 33336.81 382.70 2317.70 30.47 2012-02-16 02:38:24.000 047 33336.81 382.73 2317.76 30.47 2012-02-16 02:38:25.000 047 33336.87 382.69 2317.68 30.47 2012-02-16 02:38:26.000 047 33336.75 382.70 2317.77 30.47 2012-02-16 02:38:27.000 047 33336.78 382.66 2317.77 30.47 2012-02-16 02:38:28.000 047 33336.88 382.71 2317.68 30.47 2012-02-16 02:38:29.000 047 33336.84 382.68 2317.65 30.47 2012-02-16 02:38:30.000 047 33336.79 382.67 2317.68 30.47 2012-02-16 02:38:31.000 047 33336.82 382.73 2317.70 30.47 2012-02-16 02:38:32.000 047 33336.88 382.65 2317.77 30.47 2012-02-16 02:38:33.000 047 33336.82 382.68 2317.75 30.47 2012-02-16 02:38:34.000 047 33336.90 382.69 2317.68 30.47 2012-02-16 02:38:35.000 047 33336.79 382.71 2317.68 30.47 2012-02-16 02:38:36.000 047 33336.76 382.71 2317.66 30.47 2012-02-16 02:38:36.000 047 33336.86 382.70 2317.59 30.47 2012-02-16 02:38:38.000 047 33336.87 382.75 2317.71 30.47 2012-02-16 02:38:39.000 047 33336.79 382.71 2317.71 30.47 2012-02-16 02:38:40.000 047 33336.86 382.75 2317.80 30.47 2012-02-16 02:38:41.000 047 33336.91 382.73 2317.74 30.47 2012-02-16 02:38:42.000 047 33336.85 382.71 2317.67 30.47 2012-02-16 02:38:43.000 047 33336.89 382.74 2317.76 30.47 2012-02-16 02:38:44.000 047 33336.87 382.73 2317.70 30.47 2012-02-16 02:38:45.000 047 33336.77 382.70 2317.69 30.47 2012-02-16 02:38:46.000 047 33336.79 382.67 2317.66 30.47 2012-02-16 02:38:47.000 047 33336.81 382.72 2317.71 30.47 2012-02-16 02:38:48.000 047 33336.81 382.73 2317.68 30.47 2012-02-16 02:38:49.000 047 33336.86 382.74 2317.66 30.47 2012-02-16 02:38:49.000 047 33336.96 382.69 2317.81 30.47 2012-02-16 02:38:51.000 047 33336.84 382.72 2317.72 30.47 2012-02-16 02:38:52.000 047 33336.75 382.73 2317.66 30.47 2012-02-16 02:38:53.000 047 33336.94 382.74 2317.65 30.47 2012-02-16 02:38:54.000 047 33336.79 382.68 2317.66 30.47 2012-02-16 02:38:55.000 047 33336.82 382.69 2317.76 30.47 2012-02-16 02:38:56.000 047 33336.87 382.69 2317.68 30.47 2012-02-16 02:38:57.000 047 33336.93 382.70 2317.60 30.47 2012-02-16 02:38:58.000 047 33336.87 382.70 2317.68 30.47 2012-02-16 02:38:59.000 047 33336.88 382.69 2317.75 30.47 2012-02-16 02:39:00.000 047 33336.92 382.69 2317.64 30.47 2012-02-16 02:39:01.000 047 33336.94 382.67 2317.67 30.47 2012-02-16 02:39:02.000 047 33336.91 382.69 2317.70 30.47 2012-02-16 02:39:03.000 047 33336.86 382.69 2317.76 30.47 2012-02-16 02:39:04.000 047 33336.86 382.69 2317.78 30.47 2012-02-16 02:39:05.000 047 33336.88 382.71 2317.74 30.47 2012-02-16 02:39:06.000 047 33336.97 382.74 2317.74 30.47 2012-02-16 02:39:07.000 047 33336.86 382.72 2317.65 30.47 2012-02-16 02:39:08.000 047 33336.84 382.68 2317.65 30.47 2012-02-16 02:39:09.000 047 33336.86 382.70 2317.68 30.47 2012-02-16 02:39:10.000 047 33336.96 382.70 2317.70 30.47 2012-02-16 02:39:11.000 047 33336.87 382.73 2317.72 30.47 2012-02-16 02:39:12.000 047 33336.95 382.71 2317.74 30.47 2012-02-16 02:39:13.000 047 33336.91 382.74 2317.70 30.47 2012-02-16 02:39:14.000 047 33336.99 382.66 2317.68 30.47 2012-02-16 02:39:15.000 047 33337.00 382.75 2317.65 30.47 2012-02-16 02:39:16.000 047 33336.93 382.75 2317.66 30.47 2012-02-16 02:39:17.000 047 33336.91 382.67 2317.70 30.47 2012-02-16 02:39:18.000 047 33336.85 382.70 2317.72 30.47 2012-02-16 02:39:19.000 047 33336.87 382.69 2317.68 30.47 2012-02-16 02:39:20.000 047 33336.88 382.71 2317.70 30.47 2012-02-16 02:39:21.000 047 33336.86 382.73 2317.74 30.47 2012-02-16 02:39:22.000 047 33336.91 382.70 2317.71 30.47 2012-02-16 02:39:23.000 047 33336.90 382.71 2317.64 30.47 2012-02-16 02:39:24.000 047 33336.93 382.67 2317.71 30.47 2012-02-16 02:39:25.000 047 33337.03 382.68 2317.73 30.47 2012-02-16 02:39:26.000 047 33336.92 382.68 2317.77 30.47 2012-02-16 02:39:27.000 047 33336.83 382.69 2317.64 30.47 2012-02-16 02:39:28.000 047 33336.94 382.71 2317.68 30.47 2012-02-16 02:39:29.000 047 33336.93 382.72 2317.73 30.47 2012-02-16 02:39:30.000 047 33336.93 382.68 2317.76 30.47 2012-02-16 02:39:30.000 047 33336.91 382.72 2317.71 30.47 2012-02-16 02:39:32.000 047 33336.86 382.69 2317.64 30.47 2012-02-16 02:39:33.000 047 33336.91 382.68 2317.63 30.47 2012-02-16 02:39:34.000 047 33336.87 382.68 2317.68 30.47 2012-02-16 02:39:35.000 047 33336.89 382.69 2317.66 30.47 2012-02-16 02:39:36.000 047 33336.91 382.70 2317.66 30.47 2012-02-16 02:39:37.000 047 33336.96 382.66 2317.63 30.47 2012-02-16 02:39:38.000 047 33336.94 382.71 2317.68 30.47 2012-02-16 02:39:39.000 047 33336.88 382.70 2317.69 30.47 2012-02-16 02:39:40.000 047 33336.90 382.67 2317.67 30.47 2012-02-16 02:39:41.000 047 33336.95 382.71 2317.68 30.47 2012-02-16 02:39:42.000 047 33336.84 382.69 2317.64 30.47 2012-02-16 02:39:43.000 047 33336.91 382.65 2317.66 30.47 2012-02-16 02:39:43.000 047 33336.80 382.67 2317.72 30.47 2012-02-16 02:39:45.000 047 33336.86 382.65 2317.65 30.47 2012-02-16 02:39:46.000 047 33336.94 382.67 2317.68 30.47 2012-02-16 02:39:47.000 047 33336.97 382.70 2317.66 30.47 2012-02-16 02:39:48.000 047 33336.92 382.69 2317.67 30.47 2012-02-16 02:39:49.000 047 33336.87 382.70 2317.61 30.47 2012-02-16 02:39:50.000 047 33336.89 382.63 2317.64 30.47 2012-02-16 02:39:51.000 047 33336.96 382.70 2317.68 30.47 2012-02-16 02:39:52.000 047 33336.90 382.72 2317.65 30.47 2012-02-16 02:39:53.000 047 33336.90 382.71 2317.68 30.47 2012-02-16 02:39:54.000 047 33336.99 382.69 2317.69 30.47 2012-02-16 02:39:55.000 047 33336.99 382.65 2317.65 30.47 2012-02-16 02:39:56.000 047 33336.94 382.65 2317.67 30.47 2012-02-16 02:39:57.000 047 33336.88 382.67 2317.57 30.47 2012-02-16 02:39:58.000 047 33336.89 382.68 2317.65 30.47 2012-02-16 02:39:59.000 047 33336.96 382.65 2317.61 30.47 2012-02-16 02:40:00.000 047 33336.99 382.69 2317.68 30.47 2012-02-16 02:40:01.000 047 33337.09 382.67 2317.69 30.48 2012-02-16 02:40:02.000 047 33337.00 382.67 2317.71 30.47 2012-02-16 02:40:03.000 047 33336.88 382.71 2317.61 30.47 2012-02-16 02:40:04.000 047 33336.95 382.67 2317.67 30.47 2012-02-16 02:40:05.000 047 33336.97 382.66 2317.61 30.47 2012-02-16 02:40:06.000 047 33336.94 382.69 2317.64 30.47 2012-02-16 02:40:07.000 047 33337.02 382.66 2317.65 30.47 2012-02-16 02:40:08.000 047 33336.89 382.63 2317.68 30.47 2012-02-16 02:40:09.000 047 33336.94 382.66 2317.61 30.47 2012-02-16 02:40:10.000 047 33336.88 382.64 2317.69 30.47 2012-02-16 02:40:11.000 047 33337.00 382.63 2317.65 30.47 2012-02-16 02:40:12.000 047 33336.96 382.64 2317.67 30.47 2012-02-16 02:40:13.000 047 33336.96 382.68 2317.66 30.48 2012-02-16 02:40:14.000 047 33336.94 382.67 2317.67 30.48 2012-02-16 02:40:15.000 047 33336.99 382.66 2317.57 30.48 2012-02-16 02:40:16.000 047 33336.97 382.64 2317.62 30.48 2012-02-16 02:40:17.000 047 33336.97 382.62 2317.64 30.48 2012-02-16 02:40:18.000 047 33336.96 382.60 2317.62 30.47 2012-02-16 02:40:19.000 047 33336.88 382.63 2317.59 30.48 2012-02-16 02:40:20.000 047 33337.00 382.62 2317.68 30.47 2012-02-16 02:40:21.000 047 33336.97 382.60 2317.63 30.47 2012-02-16 02:40:22.000 047 33336.98 382.62 2317.63 30.47 2012-02-16 02:40:23.000 047 33336.93 382.64 2317.65 30.47 2012-02-16 02:40:24.000 047 33337.04 382.63 2317.69 30.47 2012-02-16 02:40:24.000 047 33336.97 382.63 2317.64 30.47 2012-02-16 02:40:26.000 047 33337.02 382.65 2317.58 30.47 2012-02-16 02:40:27.000 047 33336.96 382.63 2317.68 30.47 2012-02-16 02:40:28.000 047 33336.97 382.66 2317.64 30.47 2012-02-16 02:40:29.000 047 33336.98 382.61 2317.62 30.47 2012-02-16 02:40:30.000 047 33336.94 382.67 2317.64 30.48 2012-02-16 02:40:31.000 047 33337.03 382.61 2317.70 30.48 2012-02-16 02:40:32.000 047 33336.98 382.65 2317.58 30.47 2012-02-16 02:40:33.000 047 33336.92 382.63 2317.62 30.48 2012-02-16 02:40:34.000 047 33336.96 382.61 2317.65 30.47 2012-02-16 02:40:35.000 047 33336.97 382.59 2317.67 30.47 2012-02-16 02:40:36.000 047 33336.95 382.60 2317.65 30.47 2012-02-16 02:40:37.000 047 33337.00 382.61 2317.66 30.47 2012-02-16 02:40:37.000 047 33337.04 382.66 2317.65 30.47 2012-02-16 02:40:39.000 047 33336.92 382.60 2317.65 30.47 2012-02-16 02:40:40.000 047 33336.90 382.56 2317.61 30.47 2012-02-16 02:40:41.000 047 33336.99 382.61 2317.68 30.47 2012-02-16 02:40:42.000 047 33337.04 382.63 2317.64 30.47 2012-02-16 02:40:43.000 047 33336.95 382.61 2317.61 30.47 2012-02-16 02:40:44.000 047 33336.97 382.61 2317.61 30.47 2012-02-16 02:40:45.000 047 33337.00 382.61 2317.66 30.47 2012-02-16 02:40:46.000 047 33337.05 382.59 2317.62 30.47 2012-02-16 02:40:47.000 047 33337.04 382.58 2317.66 30.47 2012-02-16 02:40:48.000 047 33336.97 382.58 2317.61 30.47 2012-02-16 02:40:49.000 047 33337.00 382.57 2317.60 30.47 2012-02-16 02:40:50.000 047 33337.02 382.59 2317.55 30.47 2012-02-16 02:40:51.000 047 33337.07 382.58 2317.62 30.47 2012-02-16 02:40:52.000 047 33337.04 382.59 2317.52 30.47 2012-02-16 02:40:53.000 047 33337.08 382.57 2317.64 30.47 2012-02-16 02:40:54.000 047 33337.04 382.60 2317.62 30.47 2012-02-16 02:40:55.000 047 33337.07 382.53 2317.58 30.47 2012-02-16 02:40:56.000 047 33337.03 382.56 2317.52 30.47 2012-02-16 02:40:57.000 047 33337.09 382.55 2317.62 30.47 2012-02-16 02:40:58.000 047 33337.09 382.54 2317.62 30.47 2012-02-16 02:40:59.000 047 33337.03 382.55 2317.62 30.47 2012-02-16 02:41:00.000 047 33337.12 382.54 2317.59 30.47 2012-02-16 02:41:01.000 047 33337.00 382.55 2317.57 30.48 2012-02-16 02:41:02.000 047 33337.05 382.57 2317.46 30.47 2012-02-16 02:41:03.000 047 33337.14 382.58 2317.56 30.47 2012-02-16 02:41:04.000 047 33337.14 382.53 2317.57 30.48 2012-02-16 02:41:05.000 047 33337.06 382.56 2317.43 30.48 2012-02-16 02:41:06.000 047 33337.11 382.55 2317.54 30.47 2012-02-16 02:41:07.000 047 33337.15 382.56 2317.57 30.47 2012-02-16 02:41:08.000 047 33337.06 382.58 2317.56 30.47 2012-02-16 02:41:09.000 047 33337.09 382.55 2317.52 30.47 2012-02-16 02:41:10.000 047 33337.03 382.52 2317.61 30.48 2012-02-16 02:41:11.000 047 33337.04 382.57 2317.60 30.47 2012-02-16 02:41:12.000 047 33337.18 382.56 2317.46 30.48 2012-02-16 02:41:13.000 047 33337.15 382.53 2317.63 30.48 2012-02-16 02:41:14.000 047 33337.04 382.55 2317.53 30.48 2012-02-16 02:41:15.000 047 33337.02 382.56 2317.59 30.48 2012-02-16 02:41:16.000 047 33337.06 382.54 2317.63 30.48 2012-02-16 02:41:17.000 047 33337.07 382.54 2317.53 30.48 2012-02-16 02:41:18.000 047 33337.09 382.55 2317.55 30.47 2012-02-16 02:41:18.000 047 33337.04 382.53 2317.58 30.48 2012-02-16 02:41:20.000 047 33337.08 382.55 2317.55 30.47 2012-02-16 02:41:21.000 047 33337.08 382.54 2317.46 30.48 2012-02-16 02:41:22.000 047 33337.05 382.53 2317.47 30.48 2012-02-16 02:41:23.000 047 33337.12 382.53 2317.58 30.48 2012-02-16 02:41:24.000 047 33337.10 382.55 2317.51 30.48 2012-02-16 02:41:25.000 047 33337.11 382.53 2317.48 30.47 2012-02-16 02:41:26.000 047 33337.13 382.51 2317.52 30.48 2012-02-16 02:41:27.000 047 33337.15 382.53 2317.49 30.47 2012-02-16 02:41:28.000 047 33337.08 382.51 2317.49 30.48 2012-02-16 02:41:29.000 047 33337.09 382.52 2317.54 30.47 2012-02-16 02:41:30.000 047 33337.11 382.55 2317.56 30.47 2012-02-16 02:41:31.000 047 33337.17 382.52 2317.55 30.48 2012-02-16 02:41:31.000 047 33337.09 382.52 2317.55 30.47 2012-02-16 02:41:33.000 047 33337.15 382.50 2317.58 30.48 2012-02-16 02:41:34.000 047 33337.13 382.51 2317.50 30.48 2012-02-16 02:41:35.000 047 33337.14 382.50 2317.46 30.48 2012-02-16 02:41:36.000 047 33337.17 382.50 2317.67 30.48 2012-02-16 02:41:37.000 047 33337.19 382.50 2317.64 30.47 2012-02-16 02:41:38.000 047 33337.23 382.50 2317.44 30.47 2012-02-16 02:41:39.000 047 33337.11 382.53 2317.53 30.47 2012-02-16 02:41:40.000 047 33337.13 382.50 2317.58 30.47 2012-02-16 02:41:41.000 047 33337.20 382.50 2317.49 30.48 2012-02-16 02:41:42.000 047 33337.17 382.48 2317.46 30.48 2012-02-16 02:41:43.000 047 33337.17 382.49 2317.62 30.47 2012-02-16 02:41:44.000 047 33337.09 382.45 2317.53 30.48 2012-02-16 02:41:45.000 047 33337.22 382.45 2317.47 30.47 2012-02-16 02:41:46.000 047 33337.11 382.45 2317.57 30.47 2012-02-16 02:41:47.000 047 33337.29 382.49 2317.56 30.47 2012-02-16 02:41:48.000 047 33337.17 382.51 2317.57 30.47 2012-02-16 02:41:49.000 047 33337.17 382.45 2317.52 30.48 2012-02-16 02:41:50.000 047 33337.11 382.51 2317.47 30.48 2012-02-16 02:41:51.000 047 33337.21 382.47 2317.58 30.48 2012-02-16 02:41:52.000 047 33337.20 382.50 2317.61 30.47 2012-02-16 02:41:53.000 047 33337.22 382.47 2317.54 30.48 2012-02-16 02:41:54.000 047 33337.12 382.44 2317.57 30.48 2012-02-16 02:41:55.000 047 33337.18 382.50 2317.51 30.48 2012-02-16 02:41:56.000 047 33337.14 382.46 2317.50 30.48 2012-02-16 02:41:57.000 047 33337.17 382.48 2317.54 30.48 2012-02-16 02:41:58.000 047 33337.16 382.44 2317.55 30.48 2012-02-16 02:41:59.000 047 33337.12 382.44 2317.51 30.48 2012-02-16 02:42:00.000 047 33337.14 382.48 2317.46 30.48 2012-02-16 02:42:01.000 047 33337.19 382.43 2317.56 30.48 2012-02-16 02:42:02.000 047 33337.21 382.50 2317.46 30.48 2012-02-16 02:42:03.000 047 33337.25 382.43 2317.59 30.48 2012-02-16 02:42:04.000 047 33337.19 382.47 2317.54 30.48 2012-02-16 02:42:05.000 047 33337.21 382.43 2317.63 30.48 2012-02-16 02:42:06.000 047 33337.36 382.47 2317.51 30.47 2012-02-16 02:42:07.000 047 33337.23 382.45 2317.52 30.48 2012-02-16 02:42:08.000 047 33337.22 382.49 2317.52 30.48 2012-02-16 02:42:09.000 047 33337.28 382.48 2317.51 30.48 2012-02-16 02:42:10.000 047 33337.22 382.46 2317.49 30.48 2012-02-16 02:42:11.000 047 33337.26 382.45 2317.56 30.48 2012-02-16 02:42:12.000 047 33337.19 382.45 2317.53 30.48 2012-02-16 02:42:12.000 047 33337.25 382.45 2317.52 30.48 2012-02-16 02:42:14.000 047 33337.23 382.42 2317.51 30.48 2012-02-16 02:42:15.000 047 33337.22 382.42 2317.50 30.48 2012-02-16 02:42:16.000 047 33337.18 382.41 2317.53 30.48 2012-02-16 02:42:17.000 047 33337.24 382.46 2317.50 30.48 2012-02-16 02:42:18.000 047 33337.29 382.42 2317.45 30.48 2012-02-16 02:42:19.000 047 33337.24 382.44 2317.58 30.48 2012-02-16 02:42:20.000 047 33337.21 382.42 2317.47 30.48 2012-02-16 02:42:21.000 047 33337.17 382.45 2317.51 30.48 2012-02-16 02:42:22.000 047 33337.20 382.43 2317.51 30.48 2012-02-16 02:42:23.000 047 33337.30 382.44 2317.51 30.48 2012-02-16 02:42:24.000 047 33337.30 382.41 2317.45 30.48 2012-02-16 02:42:25.000 047 33337.28 382.41 2317.46 30.48 2012-02-16 02:42:25.000 047 33337.19 382.38 2317.55 30.48 2012-02-16 02:42:27.000 047 33337.28 382.44 2317.53 30.48 2012-02-16 02:42:28.000 047 33337.19 382.45 2317.49 30.48 2012-02-16 02:42:29.000 047 33337.24 382.43 2317.52 30.48 2012-02-16 02:42:30.000 047 33337.25 382.42 2317.56 30.48 2012-02-16 02:42:31.000 047 33337.19 382.41 2317.55 30.48 2012-02-16 02:42:32.000 047 33337.27 382.40 2317.47 30.48 2012-02-16 02:42:33.000 047 33337.21 382.36 2317.50 30.48 2012-02-16 02:42:34.000 047 33337.28 382.38 2317.50 30.48 2012-02-16 02:42:35.000 047 33337.32 382.45 2317.52 30.48 2012-02-16 02:42:36.000 047 33337.36 382.38 2317.48 30.48 2012-02-16 02:42:37.000 047 33337.34 382.40 2317.47 30.48 2012-02-16 02:42:38.000 047 33337.27 382.40 2317.50 30.48 2012-02-16 02:42:39.000 047 33337.37 382.41 2317.49 30.48 2012-02-16 02:42:40.000 047 33337.24 382.40 2317.50 30.48 2012-02-16 02:42:41.000 047 33337.31 382.40 2317.43 30.48 2012-02-16 02:42:42.000 047 33337.28 382.40 2317.50 30.48 2012-02-16 02:42:43.000 047 33337.35 382.39 2317.43 30.48 2012-02-16 02:42:44.000 047 33337.30 382.40 2317.47 30.48 2012-02-16 02:42:45.000 047 33337.22 382.37 2317.52 30.48 2012-02-16 02:42:46.000 047 33337.24 382.38 2317.51 30.48 2012-02-16 02:42:47.000 047 33337.22 382.41 2317.42 30.48 2012-02-16 02:42:48.000 047 33337.24 382.39 2317.41 30.48 2012-02-16 02:42:49.000 047 33337.30 382.38 2317.36 30.48 2012-02-16 02:42:50.000 047 33337.31 382.39 2317.50 30.48 2012-02-16 02:42:51.000 047 33337.39 382.37 2317.50 30.48 2012-02-16 02:42:52.000 047 33337.26 382.36 2317.49 30.48 2012-02-16 02:42:53.000 047 33337.36 382.37 2317.52 30.47 2012-02-16 02:42:54.000 047 33337.34 382.40 2317.51 30.47 2012-02-16 02:42:55.000 047 33337.35 382.38 2317.43 30.48 2012-02-16 02:42:56.000 047 33337.22 382.37 2317.46 30.47 2012-02-16 02:42:57.000 047 33337.32 382.38 2317.46 30.48 2012-02-16 02:42:58.000 047 33337.36 382.35 2317.45 30.48 2012-02-16 02:42:59.000 047 33337.36 382.35 2317.49 30.48 2012-02-16 02:43:00.000 047 33337.27 382.38 2317.45 30.47 2012-02-16 02:43:01.000 047 33337.25 382.37 2317.40 30.48 2012-02-16 02:43:02.000 047 33337.32 382.41 2317.46 30.48 2012-02-16 02:43:03.000 047 33337.31 382.33 2317.41 30.48 2012-02-16 02:43:04.000 047 33337.34 382.35 2317.41 30.48 2012-02-16 02:43:05.000 047 33337.32 382.36 2317.49 30.47 2012-02-16 02:43:06.000 047 33337.34 382.36 2317.39 30.48 2012-02-16 02:43:06.000 047 33337.21 382.36 2317.40 30.48 2012-02-16 02:43:08.000 047 33337.34 382.35 2317.50 30.47 2012-02-16 02:43:09.000 047 33337.26 382.37 2317.37 30.48 2012-02-16 02:43:10.000 047 33337.23 382.37 2317.39 30.48 2012-02-16 02:43:11.000 047 33337.34 382.35 2317.35 30.47 2012-02-16 02:43:12.000 047 33337.28 382.33 2317.42 30.47 2012-02-16 02:43:13.000 047 33337.37 382.36 2317.51 30.48 2012-02-16 02:43:14.000 047 33337.21 382.35 2317.41 30.48 2012-02-16 02:43:15.000 047 33337.38 382.33 2317.40 30.48 2012-02-16 02:43:16.000 047 33337.32 382.37 2317.52 30.48 2012-02-16 02:43:17.000 047 33337.40 382.41 2317.36 30.48 2012-02-16 02:43:18.000 047 33337.39 382.36 2317.43 30.48 2012-02-16 02:43:19.000 047 33337.27 382.36 2317.39 30.48 2012-02-16 02:43:19.000 047 33337.37 382.34 2317.38 30.48 2012-02-16 02:43:21.000 047 33337.30 382.32 2317.41 30.48 2012-02-16 02:43:22.000 047 33337.34 382.31 2317.46 30.48 2012-02-16 02:43:23.000 047 33337.42 382.36 2317.46 30.48 2012-02-16 02:43:24.000 047 33337.40 382.28 2317.46 30.48 2012-02-16 02:43:25.000 047 33337.32 382.36 2317.42 30.48 2012-02-16 02:43:26.000 047 33337.34 382.29 2317.36 30.48 2012-02-16 02:43:27.000 047 33337.43 382.36 2317.45 30.48 2012-02-16 02:43:28.000 047 33337.31 382.33 2317.39 30.48 2012-02-16 02:43:29.000 047 33337.34 382.30 2317.46 30.48 2012-02-16 02:43:30.000 047 33337.37 382.32 2317.42 30.47 2012-02-16 02:43:31.000 047 33337.35 382.33 2317.45 30.48 2012-02-16 02:43:32.000 047 33337.31 382.32 2317.38 30.47 2012-02-16 02:43:33.000 047 33337.40 382.35 2317.35 30.48 2012-02-16 02:43:34.000 047 33337.34 382.31 2317.40 30.48 2012-02-16 02:43:35.000 047 33337.37 382.32 2317.53 30.48 2012-02-16 02:43:36.000 047 33337.36 382.31 2317.36 30.48 2012-02-16 02:43:37.000 047 33337.36 382.30 2317.39 30.48 2012-02-16 02:43:38.000 047 33337.36 382.34 2317.45 30.48 2012-02-16 02:43:39.000 047 33337.44 382.30 2317.50 30.48 2012-02-16 02:43:40.000 047 33337.40 382.29 2317.47 30.48 2012-02-16 02:43:41.000 047 33337.40 382.30 2317.43 30.48 2012-02-16 02:43:42.000 047 33337.40 382.28 2317.51 30.48 2012-02-16 02:43:43.000 047 33337.34 382.32 2317.39 30.48 2012-02-16 02:43:44.000 047 33337.46 382.30 2317.43 30.48 2012-02-16 02:43:45.000 047 33337.46 382.35 2317.44 30.48 2012-02-16 02:43:46.000 047 33337.38 382.33 2317.43 30.48 2012-02-16 02:43:47.000 047 33337.35 382.32 2317.46 30.48 2012-02-16 02:43:48.000 047 33337.39 382.30 2317.47 30.48 2012-02-16 02:43:49.000 047 33337.34 382.31 2317.41 30.48 2012-02-16 02:43:50.000 047 33337.39 382.32 2317.46 30.48 2012-02-16 02:43:51.000 047 33337.39 382.31 2317.46 30.48 2012-02-16 02:43:52.000 047 33337.31 382.33 2317.45 30.48 2012-02-16 02:43:53.000 047 33337.44 382.30 2317.40 30.48 2012-02-16 02:43:54.000 047 33337.41 382.33 2317.39 30.48 2012-02-16 02:43:55.000 047 33337.31 382.28 2317.39 30.48 2012-02-16 02:43:56.000 047 33337.49 382.30 2317.41 30.48 2012-02-16 02:43:57.000 047 33337.50 382.25 2317.49 30.48 2012-02-16 02:43:58.000 047 33337.35 382.27 2317.51 30.48 2012-02-16 02:43:59.000 047 33337.44 382.31 2317.40 30.48 2012-02-16 02:44:00.000 047 33337.40 382.25 2317.34 30.48 2012-02-16 02:44:00.000 047 33337.42 382.32 2317.41 30.48 2012-02-16 02:44:02.000 047 33337.46 382.33 2317.40 30.48 2012-02-16 02:44:03.000 047 33337.49 382.27 2317.45 30.48 2012-02-16 02:44:04.000 047 33337.48 382.30 2317.46 30.48 2012-02-16 02:44:05.000 047 33337.48 382.30 2317.37 30.48 2012-02-16 02:44:06.000 047 33337.46 382.28 2317.40 30.48 2012-02-16 02:44:07.000 047 33337.55 382.28 2317.43 30.48 2012-02-16 02:44:08.000 047 33337.39 382.27 2317.43 30.48 2012-02-16 02:44:09.000 047 33337.51 382.27 2317.43 30.48 2012-02-16 02:44:10.000 047 33337.48 382.25 2317.32 30.48 2012-02-16 02:44:11.000 047 33337.49 382.33 2317.43 30.48 2012-02-16 02:44:12.000 047 33337.46 382.28 2317.43 30.48 2012-02-16 02:44:13.000 047 33337.55 382.31 2317.34 30.48 2012-02-16 02:44:13.000 047 33337.49 382.30 2317.47 30.48 2012-02-16 02:44:15.000 047 33337.41 382.32 2317.42 30.48 2012-02-16 02:44:16.000 047 33337.51 382.30 2317.36 30.48 2012-02-16 02:44:17.000 047 33337.52 382.26 2317.39 30.48 2012-02-16 02:44:18.000 047 33337.46 382.29 2317.31 30.48 2012-02-16 02:44:19.000 047 33337.44 382.29 2317.30 30.48 2012-02-16 02:44:20.000 047 33337.47 382.26 2317.42 30.48 2012-02-16 02:44:21.000 047 33337.52 382.22 2317.45 30.48 2012-02-16 02:44:22.000 047 33337.53 382.20 2317.47 30.48 2012-02-16 02:44:23.000 047 33337.53 382.22 2317.36 30.48 2012-02-16 02:44:24.000 047 33337.52 382.28 2317.40 30.48 2012-02-16 02:44:25.000 047 33337.48 382.24 2317.32 30.48 2012-02-16 02:44:26.000 047 33337.61 382.25 2317.39 30.48 2012-02-16 02:44:27.000 047 33337.50 382.26 2317.44 30.48 2012-02-16 02:44:28.000 047 33337.57 382.25 2317.41 30.48 2012-02-16 02:44:29.000 047 33337.49 382.25 2317.38 30.48 2012-02-16 02:44:30.000 047 33337.52 382.30 2317.40 30.48 2012-02-16 02:44:31.000 047 33337.46 382.26 2317.43 30.48 2012-02-16 02:44:32.000 047 33337.56 382.25 2317.40 30.48 2012-02-16 02:44:33.000 047 33337.55 382.26 2317.47 30.48 2012-02-16 02:44:34.000 047 33337.46 382.28 2317.46 30.48 2012-02-16 02:44:35.000 047 33337.53 382.25 2317.39 30.48 2012-02-16 02:44:36.000 047 33337.48 382.20 2317.43 30.48 2012-02-16 02:44:37.000 047 33337.65 382.24 2317.32 30.48 2012-02-16 02:44:38.000 047 33337.62 382.24 2317.51 30.48 2012-02-16 02:44:39.000 047 33337.58 382.23 2317.46 30.48 2012-02-16 02:44:40.000 047 33337.48 382.21 2317.41 30.48 2012-02-16 02:44:41.000 047 33337.53 382.22 2317.36 30.48 2012-02-16 02:44:42.000 047 33337.55 382.20 2317.38 30.48 2012-02-16 02:44:43.000 047 33337.34 382.21 2317.40 30.48 2012-02-16 02:44:44.000 047 33337.57 382.26 2317.46 30.48 2012-02-16 02:44:45.000 047 33337.62 382.20 2317.37 30.48 2012-02-16 02:44:46.000 047 33337.53 382.21 2317.38 30.48 2012-02-16 02:44:47.000 047 33337.59 382.25 2317.38 30.48 2012-02-16 02:44:48.000 047 33337.59 382.24 2317.39 30.48 2012-02-16 02:44:49.000 047 33337.57 382.19 2317.36 30.48 2012-02-16 02:44:50.000 047 33337.56 382.24 2317.40 30.48 2012-02-16 02:44:51.000 047 33337.77 382.19 2317.30 30.48 2012-02-16 02:44:52.000 047 33337.65 382.17 2317.35 30.48 2012-02-16 02:44:53.000 047 33337.42 382.15 2317.33 30.48 2012-02-16 02:44:54.000 047 33337.57 382.16 2317.41 30.48 2012-02-16 02:44:54.000 047 33337.53 382.19 2317.32 30.48 2012-02-16 02:44:56.000 047 33337.63 382.22 2317.38 30.48 2012-02-16 02:44:57.000 047 33337.58 382.19 2317.39 30.48 2012-02-16 02:44:58.000 047 33337.53 382.17 2317.32 30.48 2012-02-16 02:44:59.000 047 33337.58 382.18 2317.18 30.48 2012-02-16 02:45:00.000 047 33337.54 382.20 2317.36 30.48 2012-02-16 02:45:01.000 047 33337.57 382.16 2317.28 30.48 2012-02-16 02:45:02.000 047 33337.56 382.17 2317.37 30.48 2012-02-16 02:45:03.000 047 33337.64 382.21 2317.31 30.48 2012-02-16 02:45:04.000 047 33337.53 382.18 2317.32 30.48 2012-02-16 02:45:05.000 047 33337.71 382.20 2317.35 30.48 2012-02-16 02:45:06.000 047 33337.66 382.20 2317.41 30.48 2012-02-16 02:45:07.000 047 33337.55 382.21 2317.30 30.48 2012-02-16 02:45:07.000 047 33337.62 382.18 2317.30 30.48 2012-02-16 02:45:09.000 047 33337.66 382.18 2317.28 30.48 2012-02-16 02:45:10.000 047 33337.60 382.21 2317.27 30.48 2012-02-16 02:45:11.000 047 33337.56 382.21 2317.35 30.48 2012-02-16 02:45:12.000 047 33337.62 382.20 2317.34 30.48 2012-02-16 02:45:13.000 047 33337.63 382.19 2317.33 30.48 2012-02-16 02:45:14.000 047 33337.58 382.20 2317.34 30.48 2012-02-16 02:45:15.000 047 33337.58 382.19 2317.32 30.48 2012-02-16 02:45:16.000 047 33337.62 382.19 2317.35 30.48 2012-02-16 02:45:17.000 047 33337.61 382.18 2317.43 30.48 2012-02-16 02:45:18.000 047 33337.65 382.15 2317.31 30.48 2012-02-16 02:45:19.000 047 33337.59 382.20 2317.42 30.48 2012-02-16 02:45:20.000 047 33337.58 382.15 2317.37 30.48 2012-02-16 02:45:21.000 047 33337.73 382.15 2317.40 30.48 2012-02-16 02:45:22.000 047 33337.58 382.14 2317.36 30.48 2012-02-16 02:45:23.000 047 33337.68 382.18 2317.25 30.48 2012-02-16 02:45:24.000 047 33337.61 382.19 2317.31 30.48 2012-02-16 02:45:25.000 047 33337.62 382.16 2317.31 30.48 2012-02-16 02:45:26.000 047 33337.62 382.18 2317.35 30.48 2012-02-16 02:45:27.000 047 33337.68 382.22 2317.36 30.48 2012-02-16 02:45:28.000 047 33337.65 382.20 2317.40 30.48 2012-02-16 02:45:29.000 047 33337.61 382.18 2317.28 30.48 2012-02-16 02:45:30.000 047 33337.74 382.16 2317.32 30.48 2012-02-16 02:45:31.000 047 33337.61 382.17 2317.26 30.48 2012-02-16 02:45:32.000 047 33337.63 382.16 2317.33 30.48 2012-02-16 02:45:33.000 047 33337.57 382.14 2317.28 30.48 2012-02-16 02:45:34.000 047 33337.59 382.10 2317.30 30.48 2012-02-16 02:45:35.000 047 33337.64 382.15 2317.32 30.48 2012-02-16 02:45:36.000 047 33337.61 382.13 2317.31 30.48 2012-02-16 02:45:37.000 047 33337.58 382.11 2317.25 30.48 2012-02-16 02:45:38.000 047 33337.62 382.17 2317.33 30.48 2012-02-16 02:45:39.000 047 33337.69 382.11 2317.25 30.48 2012-02-16 02:45:40.000 047 33337.62 382.13 2317.24 30.48 2012-02-16 02:45:41.000 047 33337.59 382.09 2317.37 30.48 2012-02-16 02:45:42.000 047 33337.61 382.15 2317.35 30.48 2012-02-16 02:45:43.000 047 33337.65 382.15 2317.33 30.48 2012-02-16 02:45:44.000 047 33337.66 382.14 2317.37 30.48 2012-02-16 02:45:45.000 047 33337.71 382.13 2317.36 30.48 2012-02-16 02:45:46.000 047 33337.65 382.13 2317.35 30.48 2012-02-16 02:45:47.000 047 33337.64 382.10 2317.34 30.48 2012-02-16 02:45:48.000 047 33337.65 382.13 2317.32 30.48 2012-02-16 02:45:48.000 047 33337.68 382.16 2317.27 30.48 2012-02-16 02:45:50.000 047 33337.67 382.12 2317.25 30.48 2012-02-16 02:45:51.000 047 33337.69 382.12 2317.40 30.48 2012-02-16 02:45:52.000 047 33337.72 382.11 2317.47 30.48 2012-02-16 02:45:53.000 047 33337.70 382.11 2317.32 30.48 2012-02-16 02:45:54.000 047 33337.71 382.12 2317.36 30.48 2012-02-16 02:45:55.000 047 33337.68 382.11 2317.32 30.48 2012-02-16 02:45:56.000 047 33337.78 382.11 2317.36 30.48 2012-02-16 02:45:57.000 047 33337.67 382.10 2317.24 30.48 2012-02-16 02:45:58.000 047 33337.67 382.09 2317.28 30.48 2012-02-16 02:45:59.000 047 33337.71 382.12 2317.26 30.48 2012-02-16 02:46:00.000 047 33337.76 382.06 2317.42 30.48 2012-02-16 02:46:01.000 047 33337.77 382.10 2317.26 30.48 2012-02-16 02:46:01.000 047 33337.76 382.11 2317.31 30.48 2012-02-16 02:46:03.000 047 33337.69 382.10 2317.31 30.48 2012-02-16 02:46:04.000 047 33337.60 382.11 2317.22 30.48 2012-02-16 02:46:05.000 047 33337.74 382.11 2317.30 30.48 2012-02-16 02:46:06.000 047 33337.77 382.09 2317.35 30.48 2012-02-16 02:46:07.000 047 33337.76 382.09 2317.29 30.48 2012-02-16 02:46:08.000 047 33337.70 382.10 2317.31 30.48 2012-02-16 02:46:09.000 047 33337.66 382.06 2317.26 30.48 2012-02-16 02:46:10.000 047 33337.77 382.07 2317.24 30.48 2012-02-16 02:46:11.000 047 33337.69 382.06 2317.27 30.48 2012-02-16 02:46:12.000 047 33337.72 382.05 2317.21 30.48 2012-02-16 02:46:13.000 047 33337.64 382.05 2317.32 30.48 2012-02-16 02:46:14.000 047 33337.75 382.07 2317.16 30.48 2012-02-16 02:46:15.000 047 33337.78 382.07 2317.27 30.48 2012-02-16 02:46:16.000 047 33337.75 382.08 2317.27 30.48 2012-02-16 02:46:17.000 047 33337.69 382.06 2317.29 30.48 2012-02-16 02:46:18.000 047 33337.71 382.02 2317.23 30.48 2012-02-16 02:46:19.000 047 33337.68 382.06 2317.29 30.48 2012-02-16 02:46:20.000 047 33337.71 382.05 2317.25 30.48 2012-02-16 02:46:21.000 047 33337.80 382.05 2317.24 30.48 2012-02-16 02:46:22.000 047 33337.71 382.06 2317.24 30.48 2012-02-16 02:46:23.000 047 33337.76 382.00 2317.28 30.48 2012-02-16 02:46:24.000 047 33337.72 381.99 2317.19 30.48 2012-02-16 02:46:25.000 047 33337.70 382.04 2317.25 30.48 2012-02-16 02:46:26.000 047 33337.78 381.99 2317.22 30.48 2012-02-16 02:46:27.000 047 33337.67 381.99 2317.24 30.48 2012-02-16 02:46:28.000 047 33337.65 381.99 2317.26 30.48 2012-02-16 02:46:29.000 047 33337.80 382.01 2317.22 30.48 2012-02-16 02:46:30.000 047 33337.80 381.99 2317.26 30.48 2012-02-16 02:46:31.000 047 33337.74 381.98 2317.25 30.48 2012-02-16 02:46:32.000 047 33337.75 382.01 2317.22 30.48 2012-02-16 02:46:33.000 047 33337.77 382.03 2317.33 30.48 2012-02-16 02:46:34.000 047 33337.68 382.01 2317.31 30.48 2012-02-16 02:46:35.000 047 33337.80 381.99 2317.32 30.48 2012-02-16 02:46:36.000 047 33337.75 382.02 2317.23 30.48 2012-02-16 02:46:37.000 047 33337.70 381.96 2317.20 30.48 2012-02-16 02:46:38.000 047 33337.88 382.01 2317.22 30.48 2012-02-16 02:46:39.000 047 33337.67 381.98 2317.32 30.48 2012-02-16 02:46:40.000 047 33337.63 381.96 2317.30 30.48 2012-02-16 02:46:41.000 047 33337.83 382.00 2317.25 30.48 2012-02-16 02:46:42.000 047 33337.83 381.97 2317.31 30.48 2012-02-16 02:46:42.000 047 33337.76 381.97 2317.30 30.48 2012-02-16 02:46:44.000 047 33337.80 381.97 2317.31 30.48 2012-02-16 02:46:45.000 047 33337.69 381.99 2317.34 30.48 2012-02-16 02:46:46.000 047 33337.74 381.94 2317.27 30.48 2012-02-16 02:46:47.000 047 33337.82 381.96 2317.25 30.48 2012-02-16 02:46:48.000 047 33337.81 381.94 2317.27 30.48 2012-02-16 02:46:49.000 047 33337.81 381.93 2317.24 30.48 2012-02-16 02:46:50.000 047 33337.67 381.94 2317.24 30.48 2012-02-16 02:46:51.000 047 33337.79 381.92 2317.33 30.48 2012-02-16 02:46:52.000 047 33337.77 381.95 2317.24 30.48 2012-02-16 02:46:53.000 047 33337.75 381.95 2317.27 30.48 2012-02-16 02:46:54.000 047 33337.84 381.94 2317.33 30.48 2012-02-16 02:46:55.000 047 33337.77 381.97 2317.25 30.48 2012-02-16 02:46:55.000 047 33337.78 381.96 2317.27 30.48 2012-02-16 02:46:57.000 047 33337.86 381.93 2317.28 30.48 2012-02-16 02:46:58.000 047 33337.81 381.94 2317.23 30.48 2012-02-16 02:46:59.000 047 33337.82 381.92 2317.21 30.48 2012-02-16 02:47:00.000 047 33337.78 381.92 2317.30 30.48 2012-02-16 02:47:01.000 047 33337.83 381.93 2317.25 30.48 2012-02-16 02:47:02.000 047 33337.79 381.89 2317.25 30.48 2012-02-16 02:47:03.000 047 33337.81 381.91 2317.28 30.48 2012-02-16 02:47:04.000 047 33337.75 381.91 2317.30 30.48 2012-02-16 02:47:05.000 047 33337.81 381.88 2317.27 30.48 2012-02-16 02:47:06.000 047 33337.84 381.95 2317.24 30.48 2012-02-16 02:47:07.000 047 33337.83 381.94 2317.27 30.48 2012-02-16 02:47:08.000 047 33337.77 381.87 2317.22 30.48 2012-02-16 02:47:09.000 047 33337.93 381.85 2317.24 30.48 2012-02-16 02:47:10.000 047 33337.89 381.87 2317.27 30.48 2012-02-16 02:47:11.000 047 33337.81 381.87 2317.31 30.48 2012-02-16 02:47:12.000 047 33337.89 381.88 2317.21 30.48 2012-02-16 02:47:13.000 047 33337.88 381.87 2317.25 30.48 2012-02-16 02:47:14.000 047 33337.83 381.88 2317.24 30.48 2012-02-16 02:47:15.000 047 33337.92 381.86 2317.28 30.48 2012-02-16 02:47:16.000 047 33337.90 381.85 2317.22 30.48 2012-02-16 02:47:17.000 047 33337.90 381.84 2317.25 30.48 2012-02-16 02:47:18.000 047 33337.86 381.87 2317.33 30.48 2012-02-16 02:47:19.000 047 33337.78 381.83 2317.21 30.48 2012-02-16 02:47:20.000 047 33337.90 381.85 2317.27 30.48 2012-02-16 02:47:21.000 047 33337.88 381.86 2317.18 30.48 2012-02-16 02:47:22.000 047 33337.81 381.87 2317.19 30.48 2012-02-16 02:47:23.000 047 33337.78 381.77 2317.28 30.48 2012-02-16 02:47:24.000 047 33337.92 381.86 2317.19 30.48 2012-02-16 02:47:25.000 047 33337.81 381.89 2317.24 30.48 2012-02-16 02:47:26.000 047 33337.97 381.85 2317.25 30.48 2012-02-16 02:47:27.000 047 33337.90 381.84 2317.24 30.48 2012-02-16 02:47:28.000 047 33337.85 381.81 2317.28 30.48 2012-02-16 02:47:29.000 047 33337.89 381.84 2317.22 30.48 2012-02-16 02:47:30.000 047 33337.86 381.78 2317.15 30.48 2012-02-16 02:47:31.000 047 33337.84 381.79 2317.16 30.48 2012-02-16 02:47:32.000 047 33337.78 381.77 2317.15 30.48 2012-02-16 02:47:33.000 047 33337.89 381.82 2317.18 30.48 2012-02-16 02:47:34.000 047 33337.84 381.80 2317.26 30.48 2012-02-16 02:47:35.000 047 33337.86 381.81 2317.19 30.48 2012-02-16 02:47:36.000 047 33337.88 381.79 2317.21 30.48 2012-02-16 02:47:36.000 047 33337.89 381.77 2317.26 30.48 2012-02-16 02:47:38.000 047 33337.94 381.79 2317.20 30.48 2012-02-16 02:47:39.000 047 33337.79 381.77 2317.16 30.48 2012-02-16 02:47:40.000 047 33337.80 381.78 2317.24 30.48 2012-02-16 02:47:41.000 047 33337.96 381.78 2317.21 30.48 2012-02-16 02:47:42.000 047 33337.91 381.78 2317.31 30.48 2012-02-16 02:47:43.000 047 33337.90 381.80 2317.25 30.48 2012-02-16 02:47:44.000 047 33337.99 381.79 2317.28 30.48 2012-02-16 02:47:45.000 047 33337.89 381.75 2317.21 30.48 2012-02-16 02:47:46.000 047 33337.93 381.75 2317.12 30.48 2012-02-16 02:47:47.000 047 33337.94 381.77 2317.21 30.48 2012-02-16 02:47:48.000 047 33337.90 381.77 2317.25 30.48 2012-02-16 02:47:49.000 047 33337.93 381.78 2317.24 30.48 2012-02-16 02:47:49.000 047 33337.86 381.79 2317.17 30.48 2012-02-16 02:47:51.000 047 33337.92 381.79 2317.18 30.48 2012-02-16 02:47:52.000 047 33337.93 381.78 2317.19 30.48 2012-02-16 02:47:53.000 047 33337.93 381.78 2317.22 30.48 2012-02-16 02:47:54.000 047 33337.91 381.74 2317.24 30.48 2012-02-16 02:47:55.000 047 33337.99 381.76 2317.19 30.48 2012-02-16 02:47:56.000 047 33337.89 381.73 2317.16 30.48 2012-02-16 02:47:57.000 047 33337.94 381.74 2317.19 30.48 2012-02-16 02:47:58.000 047 33337.87 381.76 2317.18 30.48 2012-02-16 02:47:59.000 047 33337.96 381.76 2317.19 30.48 2012-02-16 02:48:00.000 047 33337.93 381.73 2317.26 30.48 2012-02-16 02:48:01.000 047 33337.99 381.70 2317.19 30.48 2012-02-16 02:48:02.000 047 33337.93 381.70 2317.16 30.48 2012-02-16 02:48:03.000 047 33337.99 381.72 2317.25 30.48 2012-02-16 02:48:04.000 047 33337.97 381.69 2317.24 30.48 2012-02-16 02:48:05.000 047 33337.95 381.70 2317.09 30.48 2012-02-16 02:48:06.000 047 33338.00 381.70 2317.14 30.48 2012-02-16 02:48:07.000 047 33337.86 381.68 2317.17 30.48 2012-02-16 02:48:08.000 047 33337.92 381.68 2317.23 30.48 2012-02-16 02:48:09.000 047 33337.95 381.74 2317.25 30.48 2012-02-16 02:48:10.000 047 33337.89 381.74 2317.18 30.48 2012-02-16 02:48:11.000 047 33337.88 381.71 2317.18 30.48 2012-02-16 02:48:12.000 047 33337.94 381.70 2317.10 30.48 2012-02-16 02:48:13.000 047 33337.93 381.72 2317.21 30.48 2012-02-16 02:48:14.000 047 33337.90 381.69 2317.11 30.48 2012-02-16 02:48:15.000 047 33337.90 381.69 2317.19 30.48 2012-02-16 02:48:16.000 047 33337.98 381.66 2317.22 30.48 2012-02-16 02:48:17.000 047 33337.94 381.68 2317.14 30.48 2012-02-16 02:48:18.000 047 33337.89 381.70 2317.21 30.48 2012-02-16 02:48:19.000 047 33337.90 381.70 2317.21 30.48 2012-02-16 02:48:20.000 047 33337.87 381.69 2317.21 30.48 2012-02-16 02:48:21.000 047 33337.89 381.73 2317.12 30.48 2012-02-16 02:48:22.000 047 33337.84 381.69 2317.15 30.48 2012-02-16 02:48:23.000 047 33337.95 381.69 2317.14 30.48 2012-02-16 02:48:24.000 047 33337.92 381.72 2317.17 30.48 2012-02-16 02:48:25.000 047 33337.95 381.74 2317.20 30.48 2012-02-16 02:48:26.000 047 33337.83 381.70 2317.20 30.48 2012-02-16 02:48:27.000 047 33337.94 381.70 2317.15 30.48 2012-02-16 02:48:28.000 047 33337.83 381.69 2317.14 30.48 2012-02-16 02:48:29.000 047 33337.98 381.73 2317.20 30.48 2012-02-16 02:48:30.000 047 33337.89 381.64 2317.14 30.48 2012-02-16 02:48:30.000 047 33337.92 381.68 2317.21 30.48 2012-02-16 02:48:32.000 047 33338.00 381.68 2317.14 30.48 2012-02-16 02:48:33.000 047 33337.94 381.70 2317.16 30.48 2012-02-16 02:48:34.000 047 33337.93 381.70 2317.14 30.48 2012-02-16 02:48:35.000 047 33337.92 381.65 2317.19 30.48 2012-02-16 02:48:36.000 047 33337.96 381.68 2317.18 30.48 2012-02-16 02:48:37.000 047 33337.92 381.64 2317.27 30.48 2012-02-16 02:48:38.000 047 33337.91 381.63 2317.16 30.48 2012-02-16 02:48:39.000 047 33337.96 381.69 2317.17 30.48 2012-02-16 02:48:40.000 047 33338.00 381.65 2317.06 30.48 2012-02-16 02:48:41.000 047 33337.97 381.68 2317.12 30.48 2012-02-16 02:48:42.000 047 33337.94 381.68 2317.19 30.48 2012-02-16 02:48:43.000 047 33337.92 381.65 2317.15 30.48 2012-02-16 02:48:43.000 047 33337.91 381.68 2317.05 30.48 2012-02-16 02:48:45.000 047 33337.96 381.65 2317.19 30.48 2012-02-16 02:48:46.000 047 33337.95 381.65 2317.22 30.48 2012-02-16 02:48:47.000 047 33337.98 381.66 2317.13 30.48 2012-02-16 02:48:48.000 047 33337.98 381.61 2317.17 30.48 2012-02-16 02:48:49.000 047 33337.97 381.64 2317.20 30.48 2012-02-16 02:48:50.000 047 33337.96 381.62 2317.26 30.48 2012-02-16 02:48:51.000 047 33338.01 381.63 2317.15 30.48 2012-02-16 02:48:52.000 047 33337.95 381.62 2317.17 30.48 2012-02-16 02:48:53.000 047 33337.90 381.66 2317.09 30.48 2012-02-16 02:48:54.000 047 33337.92 381.63 2317.20 30.48 2012-02-16 02:48:55.000 047 33337.90 381.62 2317.17 30.48 2012-02-16 02:48:56.000 047 33337.99 381.62 2317.18 30.48 2012-02-16 02:48:57.000 047 33337.84 381.61 2317.17 30.48 2012-02-16 02:48:58.000 047 33337.92 381.58 2317.17 30.48 2012-02-16 02:48:59.000 047 33337.94 381.64 2317.15 30.48 2012-02-16 02:49:00.000 047 33338.02 381.60 2317.19 30.48 2012-02-16 02:49:01.000 047 33338.05 381.63 2317.12 30.48 2012-02-16 02:49:02.000 047 33337.97 381.64 2317.18 30.48 2012-02-16 02:49:03.000 047 33337.96 381.61 2317.21 30.48 2012-02-16 02:49:04.000 047 33337.95 381.60 2317.17 30.48 2012-02-16 02:49:05.000 047 33337.90 381.59 2317.18 30.48 2012-02-16 02:49:06.000 047 33337.89 381.64 2317.19 30.48 2012-02-16 02:49:07.000 047 33337.87 381.60 2317.19 30.48 2012-02-16 02:49:08.000 047 33337.96 381.59 2317.22 30.48 2012-02-16 02:49:09.000 047 33337.92 381.58 2317.18 30.48 2012-02-16 02:49:10.000 047 33337.87 381.59 2317.24 30.48 2012-02-16 02:49:11.000 047 33337.92 381.59 2317.23 30.48 2012-02-16 02:49:12.000 047 33337.96 381.60 2317.18 30.48 2012-02-16 02:49:13.000 047 33338.02 381.59 2317.10 30.48 2012-02-16 02:49:14.000 047 33337.98 381.58 2317.24 30.48 2012-02-16 02:49:15.000 047 33337.96 381.60 2317.24 30.48 2012-02-16 02:49:16.000 047 33337.96 381.60 2317.23 30.48 2012-02-16 02:49:17.000 047 33338.00 381.60 2317.21 30.48 2012-02-16 02:49:18.000 047 33337.94 381.60 2317.14 30.48 2012-02-16 02:49:19.000 047 33337.92 381.63 2317.16 30.48 2012-02-16 02:49:20.000 047 33338.04 381.61 2317.14 30.48 2012-02-16 02:49:21.000 047 33337.95 381.60 2317.17 30.48 2012-02-16 02:49:22.000 047 33337.94 381.56 2317.17 30.48 2012-02-16 02:49:23.000 047 33337.94 381.60 2317.11 30.48 2012-02-16 02:49:24.000 047 33337.96 381.61 2317.15 30.48 2012-02-16 02:49:24.000 047 33337.96 381.57 2317.11 30.48 2012-02-16 02:49:26.000 047 33337.90 381.58 2317.18 30.48 2012-02-16 02:49:27.000 047 33337.99 381.59 2317.14 30.48 2012-02-16 02:49:28.000 047 33337.88 381.59 2317.18 30.48 2012-02-16 02:49:29.000 047 33337.96 381.63 2317.05 30.48 2012-02-16 02:49:30.000 047 33338.01 381.65 2317.10 30.48 2012-02-16 02:49:31.000 047 33337.93 381.57 2317.19 30.48 2012-02-16 02:49:32.000 047 33337.84 381.61 2317.18 30.48 2012-02-16 02:49:33.000 047 33337.96 381.56 2317.19 30.48 2012-02-16 02:49:34.000 047 33337.94 381.55 2317.16 30.48 2012-02-16 02:49:35.000 047 33337.90 381.59 2317.15 30.48 2012-02-16 02:49:36.000 047 33337.90 381.59 2317.17 30.48 2012-02-16 02:49:37.000 047 33337.88 381.57 2317.25 30.48 2012-02-16 02:49:37.000 047 33338.05 381.54 2317.18 30.48 2012-02-16 02:49:39.000 047 33337.95 381.54 2317.22 30.48 2012-02-16 02:49:40.000 047 33337.87 381.56 2317.19 30.48 2012-02-16 02:49:41.000 047 33337.89 381.59 2317.27 30.48 2012-02-16 02:49:42.000 047 33337.87 381.57 2317.22 30.48 2012-02-16 02:49:43.000 047 33337.95 381.55 2317.25 30.48 2012-02-16 02:49:44.000 047 33338.00 381.56 2317.23 30.48 2012-02-16 02:49:45.000 047 33337.87 381.60 2317.28 30.48 2012-02-16 02:49:46.000 047 33337.95 381.56 2317.25 30.48 2012-02-16 02:49:47.000 047 33337.91 381.55 2317.20 30.48 2012-02-16 02:49:48.000 047 33337.91 381.54 2317.22 30.48 2012-02-16 02:49:49.000 047 33337.92 381.55 2317.17 30.48 2012-02-16 02:49:50.000 047 33337.99 381.52 2317.22 30.48 2012-02-16 02:49:51.000 047 33337.93 381.56 2317.23 30.48 2012-02-16 02:49:52.000 047 33337.91 381.55 2317.25 30.48 2012-02-16 02:49:53.000 047 33337.99 381.56 2317.28 30.48 2012-02-16 02:49:54.000 047 33337.94 381.57 2317.21 30.48 2012-02-16 02:49:55.000 047 33337.89 381.55 2317.24 30.48 2012-02-16 02:49:56.000 047 33337.95 381.56 2317.24 30.48 2012-02-16 02:49:57.000 047 33337.97 381.60 2317.19 30.48 2012-02-16 02:49:58.000 047 33337.99 381.55 2317.20 30.48 2012-02-16 02:49:59.000 047 33337.98 381.59 2317.24 30.48 2012-02-16 02:50:00.000 047 33337.92 381.58 2317.25 30.48 2012-02-16 02:50:01.000 047 33337.86 381.54 2317.21 30.48 2012-02-16 02:50:02.000 047 33338.00 381.57 2317.21 30.48 2012-02-16 02:50:03.000 047 33337.86 381.61 2317.31 30.48 2012-02-16 02:50:04.000 047 33337.96 381.56 2317.22 30.48 2012-02-16 02:50:05.000 047 33337.91 381.53 2317.28 30.48 2012-02-16 02:50:06.000 047 33337.92 381.57 2317.21 30.48 2012-02-16 02:50:07.000 047 33337.87 381.54 2317.23 30.48 2012-02-16 02:50:08.000 047 33337.96 381.55 2317.22 30.48 2012-02-16 02:50:09.000 047 33337.86 381.53 2317.19 30.48 2012-02-16 02:50:10.000 047 33337.93 381.52 2317.15 30.48 2012-02-16 02:50:11.000 047 33337.92 381.53 2317.19 30.48 2012-02-16 02:50:12.000 047 33337.92 381.57 2317.15 30.48 2012-02-16 02:50:13.000 047 33337.93 381.59 2317.16 30.48 2012-02-16 02:50:14.000 047 33337.88 381.56 2317.20 30.48 2012-02-16 02:50:15.000 047 33337.94 381.56 2317.16 30.48 2012-02-16 02:50:16.000 047 33337.86 381.55 2317.27 30.48 2012-02-16 02:50:17.000 047 33337.96 381.55 2317.22 30.48 2012-02-16 02:50:18.000 047 33337.95 381.59 2317.25 30.48 2012-02-16 02:50:18.000 047 33338.06 381.57 2317.21 30.48 2012-02-16 02:50:20.000 047 33337.88 381.57 2317.20 30.48 2012-02-16 02:50:21.000 047 33337.94 381.55 2317.18 30.48 2012-02-16 02:50:22.000 047 33337.93 381.55 2317.12 30.48 2012-02-16 02:50:23.000 047 33337.96 381.54 2317.22 30.48 2012-02-16 02:50:24.000 047 33337.83 381.56 2317.19 30.48 2012-02-16 02:50:25.000 047 33337.93 381.57 2317.25 30.48 2012-02-16 02:50:26.000 047 33337.85 381.57 2317.27 30.48 2012-02-16 02:50:27.000 047 33337.97 381.56 2317.22 30.48 2012-02-16 02:50:28.000 047 33337.86 381.59 2317.21 30.48 2012-02-16 02:50:29.000 047 33337.94 381.60 2317.29 30.48 2012-02-16 02:50:30.000 047 33337.92 381.53 2317.18 30.48 2012-02-16 02:50:31.000 047 33337.89 381.55 2317.19 30.48 2012-02-16 02:50:31.000 047 33337.93 381.50 2317.16 30.48 2012-02-16 02:50:33.000 047 33337.92 381.58 2317.22 30.48 2012-02-16 02:50:34.000 047 33337.92 381.53 2317.20 30.48 2012-02-16 02:50:35.000 047 33337.96 381.56 2317.21 30.48 2012-02-16 02:50:36.000 047 33337.88 381.56 2317.21 30.48 2012-02-16 02:50:37.000 047 33337.86 381.54 2317.28 30.48 2012-02-16 02:50:38.000 047 33337.92 381.54 2317.21 30.48 2012-02-16 02:50:39.000 047 33337.92 381.59 2317.15 30.48 2012-02-16 02:50:40.000 047 33337.96 381.59 2317.24 30.48 2012-02-16 02:50:41.000 047 33337.93 381.54 2317.25 30.48 2012-02-16 02:50:42.000 047 33337.91 381.54 2317.23 30.48 2012-02-16 02:50:43.000 047 33337.92 381.56 2317.23 30.48 2012-02-16 02:50:44.000 047 33337.94 381.59 2317.31 30.48 2012-02-16 02:50:45.000 047 33337.80 381.56 2317.16 30.48 2012-02-16 02:50:46.000 047 33337.88 381.56 2317.17 30.48 2012-02-16 02:50:47.000 047 33337.91 381.57 2317.19 30.48 2012-02-16 02:50:48.000 047 33337.87 381.55 2317.15 30.48 2012-02-16 02:50:49.000 047 33337.90 381.55 2317.24 30.48 2012-02-16 02:50:50.000 047 33338.00 381.58 2317.21 30.48 2012-02-16 02:50:51.000 047 33337.86 381.58 2317.22 30.48 2012-02-16 02:50:52.000 047 33337.84 381.52 2317.16 30.48 2012-02-16 02:50:53.000 047 33337.89 381.57 2317.29 30.48 2012-02-16 02:50:54.000 047 33337.87 381.56 2317.21 30.48 2012-02-16 02:50:55.000 047 33337.83 381.56 2317.28 30.48 2012-02-16 02:50:56.000 047 33337.95 381.59 2317.24 30.48 2012-02-16 02:50:57.000 047 33337.99 381.53 2317.21 30.48 2012-02-16 02:50:58.000 047 33337.95 381.55 2317.13 30.48 2012-02-16 02:50:59.000 047 33337.92 381.59 2317.15 30.48 2012-02-16 02:51:00.000 047 33337.96 381.55 2317.16 30.48 2012-02-16 02:51:01.000 047 33337.92 381.56 2317.22 30.48 2012-02-16 02:51:02.000 047 33337.94 381.54 2317.24 30.48 2012-02-16 02:51:03.000 047 33337.95 381.59 2317.09 30.48 2012-02-16 02:51:04.000 047 33337.89 381.59 2317.11 30.48 2012-02-16 02:51:05.000 047 33337.93 381.55 2317.23 30.48 2012-02-16 02:51:06.000 047 33337.93 381.57 2317.24 30.48 2012-02-16 02:51:07.000 047 33337.93 381.59 2317.26 30.48 2012-02-16 02:51:08.000 047 33337.99 381.58 2317.28 30.48 2012-02-16 02:51:09.000 047 33338.01 381.59 2317.22 30.48 2012-02-16 02:51:10.000 047 33337.92 381.60 2317.26 30.48 2012-02-16 02:51:11.000 047 33337.97 381.60 2317.19 30.48 2012-02-16 02:51:12.000 047 33337.98 381.57 2317.26 30.48 2012-02-16 02:51:12.000 047 33337.86 381.56 2317.26 30.48 2012-02-16 02:51:14.000 047 33338.05 381.57 2317.19 30.48 2012-02-16 02:51:15.000 047 33337.93 381.55 2317.19 30.48 2012-02-16 02:51:16.000 047 33338.02 381.54 2317.22 30.48 2012-02-16 02:51:17.000 047 33338.00 381.56 2317.16 30.48 2012-02-16 02:51:18.000 047 33337.96 381.55 2317.21 30.48 2012-02-16 02:51:19.000 047 33337.93 381.53 2317.21 30.48 2012-02-16 02:51:20.000 047 33337.96 381.53 2317.18 30.48 2012-02-16 02:51:21.000 047 33337.92 381.57 2317.14 30.48 2012-02-16 02:51:22.000 047 33337.95 381.56 2317.14 30.48 2012-02-16 02:51:23.000 047 33337.96 381.61 2317.19 30.48 2012-02-16 02:51:24.000 047 33337.93 381.59 2317.19 30.48 2012-02-16 02:51:25.000 047 33337.96 381.55 2317.15 30.48 2012-02-16 02:51:25.000 047 33337.91 381.60 2317.22 30.48 2012-02-16 02:51:27.000 047 33337.94 381.56 2317.20 30.48 2012-02-16 02:51:28.000 047 33337.88 381.56 2317.14 30.48 2012-02-16 02:51:29.000 047 33337.99 381.54 2317.28 30.48 2012-02-16 02:51:30.000 047 33337.96 381.60 2317.25 30.48 2012-02-16 02:51:31.000 047 33337.92 381.56 2317.26 30.48 2012-02-16 02:51:32.000 047 33337.89 381.54 2317.24 30.48 2012-02-16 02:51:33.000 047 33337.97 381.57 2317.20 30.48 2012-02-16 02:51:34.000 047 33337.96 381.58 2317.24 30.48 2012-02-16 02:51:35.000 047 33337.97 381.54 2317.26 30.48 2012-02-16 02:51:36.000 047 33337.92 381.57 2317.22 30.48 2012-02-16 02:51:37.000 047 33337.93 381.56 2317.29 30.48 2012-02-16 02:51:38.000 047 33338.02 381.55 2317.21 30.48 2012-02-16 02:51:39.000 047 33338.04 381.57 2317.19 30.48 2012-02-16 02:51:40.000 047 33338.00 381.56 2317.15 30.48 2012-02-16 02:51:41.000 047 33337.92 381.54 2317.25 30.48 2012-02-16 02:51:42.000 047 33338.01 381.59 2317.23 30.48 2012-02-16 02:51:43.000 047 33337.99 381.55 2317.31 30.48 2012-02-16 02:51:44.000 047 33337.99 381.56 2317.31 30.48 2012-02-16 02:51:45.000 047 33337.97 381.60 2317.19 30.48 2012-02-16 02:51:46.000 047 33337.95 381.59 2317.19 30.48 2012-02-16 02:51:47.000 047 33337.96 381.53 2317.16 30.48 2012-02-16 02:51:48.000 047 33337.94 381.56 2317.30 30.48 2012-02-16 02:51:49.000 047 33337.87 381.56 2317.22 30.48 2012-02-16 02:51:50.000 047 33338.03 381.55 2317.21 30.48 2012-02-16 02:51:51.000 047 33337.86 381.56 2317.22 30.48 2012-02-16 02:51:52.000 047 33337.97 381.54 2317.20 30.48 2012-02-16 02:51:53.000 047 33338.06 381.57 2317.24 30.48 2012-02-16 02:51:54.000 047 33337.95 381.54 2317.14 30.48 2012-02-16 02:51:55.000 047 33337.97 381.57 2317.22 30.48 2012-02-16 02:51:56.000 047 33337.99 381.56 2317.18 30.48 2012-02-16 02:51:57.000 047 33338.05 381.51 2317.16 30.48 2012-02-16 02:51:58.000 047 33337.97 381.55 2317.23 30.48 2012-02-16 02:51:59.000 047 33337.99 381.57 2317.28 30.48 2012-02-16 02:52:00.000 047 33338.00 381.55 2317.28 30.48 2012-02-16 02:52:01.000 047 33338.01 381.57 2317.21 30.48 2012-02-16 02:52:02.000 047 33338.02 381.57 2317.14 30.48 2012-02-16 02:52:03.000 047 33338.05 381.50 2317.30 30.48 2012-02-16 02:52:04.000 047 33338.00 381.53 2317.29 30.48 2012-02-16 02:52:05.000 047 33338.06 381.59 2317.22 30.48 2012-02-16 02:52:06.000 047 33338.02 381.54 2317.25 30.48 2012-02-16 02:52:06.000 047 33338.05 381.58 2317.16 30.48 2012-02-16 02:52:08.000 047 33338.02 381.51 2317.21 30.48 2012-02-16 02:52:09.000 047 33338.01 381.58 2317.25 30.48 2012-02-16 02:52:10.000 047 33338.00 381.60 2317.17 30.48 2012-02-16 02:52:11.000 047 33338.03 381.57 2317.25 30.48 2012-02-16 02:52:12.000 047 33338.09 381.56 2317.19 30.48 2012-02-16 02:52:13.000 047 33338.00 381.58 2317.19 30.48 2012-02-16 02:52:14.000 047 33338.05 381.61 2317.26 30.48 2012-02-16 02:52:15.000 047 33338.17 381.57 2317.29 30.48 2012-02-16 02:52:16.000 047 33338.04 381.56 2317.26 30.48 2012-02-16 02:52:17.000 047 33338.07 381.54 2317.22 30.48 2012-02-16 02:52:18.000 047 33338.07 381.55 2317.18 30.48 2012-02-16 02:52:19.000 047 33337.97 381.56 2317.21 30.48 2012-02-16 02:52:19.000 047 33338.11 381.53 2317.15 30.48 2012-02-16 02:52:21.000 047 33338.09 381.56 2317.19 30.48 2012-02-16 02:52:22.000 047 33338.02 381.50 2317.21 30.48 2012-02-16 02:52:23.000 047 33338.02 381.57 2317.16 30.48 2012-02-16 02:52:24.000 047 33338.05 381.57 2317.18 30.48 2012-02-16 02:52:25.000 047 33338.06 381.52 2317.19 30.48 2012-02-16 02:52:26.000 047 33338.10 381.51 2317.23 30.48 2012-02-16 02:52:27.000 047 33338.11 381.53 2317.11 30.48 2012-02-16 02:52:28.000 047 33338.04 381.54 2317.12 30.48 2012-02-16 02:52:29.000 047 33338.13 381.54 2317.22 30.48 2012-02-16 02:52:30.000 047 33338.05 381.54 2317.18 30.48 2012-02-16 02:52:31.000 047 33338.10 381.56 2317.14 30.48 2012-02-16 02:52:32.000 047 33338.06 381.51 2317.20 30.48 2012-02-16 02:52:33.000 047 33338.00 381.53 2317.11 30.48 2012-02-16 02:52:34.000 047 33338.15 381.53 2317.17 30.48 2012-02-16 02:52:35.000 047 33338.01 381.51 2317.20 30.48 2012-02-16 02:52:36.000 047 33338.04 381.54 2317.19 30.48 2012-02-16 02:52:37.000 047 33338.08 381.58 2317.07 30.48 2012-02-16 02:52:38.000 047 33337.96 381.55 2317.21 30.48 2012-02-16 02:52:39.000 047 33338.09 381.51 2317.30 30.48 2012-02-16 02:52:40.000 047 33338.12 381.51 2317.14 30.48 2012-02-16 02:52:41.000 047 33338.04 381.50 2317.08 30.48 2012-02-16 02:52:42.000 047 33338.12 381.53 2317.18 30.48 2012-02-16 02:52:43.000 047 33338.05 381.49 2317.21 30.48 2012-02-16 02:52:44.000 047 33338.07 381.59 2317.20 30.48 2012-02-16 02:52:45.000 047 33338.09 381.51 2317.22 30.48 2012-02-16 02:52:46.000 047 33338.04 381.56 2317.18 30.48 2012-02-16 02:52:47.000 047 33338.12 381.54 2317.22 30.48 2012-02-16 02:52:48.000 047 33338.13 381.54 2317.12 30.48 2012-02-16 02:52:49.000 047 33338.08 381.53 2317.22 30.48 2012-02-16 02:52:50.000 047 33338.18 381.55 2317.18 30.48 2012-02-16 02:52:51.000 047 33338.09 381.52 2317.18 30.48 2012-02-16 02:52:52.000 047 33338.09 381.54 2317.11 30.48 2012-02-16 02:52:53.000 047 33338.12 381.51 2317.14 30.48 2012-02-16 02:52:54.000 047 33338.09 381.53 2317.12 30.48 2012-02-16 02:52:55.000 047 33338.11 381.49 2317.19 30.48 2012-02-16 02:52:56.000 047 33338.16 381.54 2317.22 30.48 2012-02-16 02:52:57.000 047 33338.08 381.51 2317.16 30.48 2012-02-16 02:52:58.000 047 33338.15 381.53 2317.21 30.48 2012-02-16 02:52:59.000 047 33338.17 381.52 2317.20 30.48 2012-02-16 02:53:00.000 047 33338.12 381.51 2317.24 30.48 2012-02-16 02:53:00.000 047 33338.06 381.52 2317.14 30.48 2012-02-16 02:53:02.000 047 33338.08 381.50 2317.14 30.48 2012-02-16 02:53:03.000 047 33338.15 381.51 2317.19 30.48 2012-02-16 02:53:04.000 047 33338.09 381.51 2317.18 30.48 2012-02-16 02:53:05.000 047 33338.03 381.46 2317.24 30.48 2012-02-16 02:53:06.000 047 33338.09 381.56 2317.24 30.48 2012-02-16 02:53:07.000 047 33338.15 381.49 2317.22 30.48 2012-02-16 02:53:08.000 047 33338.09 381.50 2317.18 30.48 2012-02-16 02:53:09.000 047 33338.17 381.50 2317.23 30.48 2012-02-16 02:53:10.000 047 33338.10 381.51 2317.15 30.48 2012-02-16 02:53:11.000 047 33338.12 381.48 2317.12 30.48 2012-02-16 02:53:12.000 047 33338.11 381.51 2317.19 30.48 2012-02-16 02:53:13.000 047 33338.11 381.49 2317.16 30.48 2012-02-16 02:53:13.000 047 33338.15 381.50 2317.24 30.48 2012-02-16 02:53:15.000 047 33338.11 381.50 2317.18 30.48 2012-02-16 02:53:16.000 047 33338.17 381.46 2317.18 30.48 2012-02-16 02:53:17.000 047 33338.13 381.45 2317.14 30.48 2012-02-16 02:53:18.000 047 33338.16 381.52 2317.22 30.48 2012-02-16 02:53:19.000 047 33338.17 381.51 2317.15 30.48 2012-02-16 02:53:20.000 047 33338.11 381.51 2317.15 30.48 2012-02-16 02:53:21.000 047 33338.07 381.51 2317.14 30.48 2012-02-16 02:53:22.000 047 33338.20 381.50 2317.24 30.48 2012-02-16 02:53:23.000 047 33338.16 381.51 2317.19 30.48 2012-02-16 02:53:24.000 047 33338.11 381.46 2317.07 30.48 2012-02-16 02:53:25.000 047 33338.10 381.45 2317.19 30.48 2012-02-16 02:53:26.000 047 33338.11 381.54 2317.24 30.48 2012-02-16 02:53:27.000 047 33338.16 381.51 2317.19 30.48 2012-02-16 02:53:28.000 047 33338.08 381.48 2317.11 30.48 2012-02-16 02:53:29.000 047 33338.17 381.46 2317.12 30.48 2012-02-16 02:53:30.000 047 33338.21 381.52 2317.19 30.48 2012-02-16 02:53:31.000 047 33338.10 381.52 2317.12 30.48 2012-02-16 02:53:32.000 047 33338.08 381.49 2317.12 30.48 2012-02-16 02:53:33.000 047 33338.06 381.48 2317.21 30.48 2012-02-16 02:53:34.000 047 33338.18 381.53 2317.12 30.48 2012-02-16 02:53:35.000 047 33338.15 381.50 2317.16 30.48 2012-02-16 02:53:36.000 047 33338.19 381.49 2317.10 30.48 2012-02-16 02:53:37.000 047 33338.15 381.49 2317.18 30.48 2012-02-16 02:53:38.000 047 33338.15 381.45 2317.14 30.48 2012-02-16 02:53:39.000 047 33338.15 381.50 2317.14 30.48 2012-02-16 02:53:40.000 047 33338.14 381.47 2317.17 30.48 2012-02-16 02:53:41.000 047 33338.17 381.45 2317.21 30.48 2012-02-16 02:53:42.000 047 33338.18 381.45 2317.19 30.48 2012-02-16 02:53:43.000 047 33338.17 381.46 2317.15 30.48 2012-02-16 02:53:44.000 047 33338.09 381.49 2317.26 30.48 2012-02-16 02:53:45.000 047 33338.14 381.50 2317.21 30.48 2012-02-16 02:53:46.000 047 33338.11 381.45 2317.20 30.48 2012-02-16 02:53:47.000 047 33338.12 381.47 2317.22 30.48 2012-02-16 02:53:48.000 047 33338.15 381.48 2317.16 30.48 2012-02-16 02:53:49.000 047 33338.10 381.49 2317.01 30.48 2012-02-16 02:53:50.000 047 33338.17 381.48 2317.12 30.48 2012-02-16 02:53:51.000 047 33338.22 381.47 2317.25 30.48 2012-02-16 02:53:52.000 047 33338.09 381.47 2317.11 30.48 2012-02-16 02:53:53.000 047 33338.13 381.48 2317.19 30.48 2012-02-16 02:53:54.000 047 33338.17 381.45 2317.22 30.48 2012-02-16 02:53:54.000 047 33338.18 381.50 2317.22 30.48 2012-02-16 02:53:56.000 047 33338.15 381.49 2317.21 30.48 2012-02-16 02:53:57.000 047 33338.22 381.50 2317.22 30.48 2012-02-16 02:53:58.000 047 33338.14 381.50 2317.12 30.48 2012-02-16 02:53:59.000 047 33338.17 381.47 2317.18 30.48 2012-02-16 02:54:00.000 047 33338.20 381.45 2317.25 30.48 2012-02-16 02:54:01.000 047 33338.22 381.47 2317.11 30.48 2012-02-16 02:54:02.000 047 33338.18 381.46 2317.23 30.48 2012-02-16 02:54:03.000 047 33338.25 381.48 2317.21 30.48 2012-02-16 02:54:04.000 047 33338.15 381.44 2317.12 30.48 2012-02-16 02:54:05.000 047 33338.15 381.45 2317.13 30.48 2012-02-16 02:54:06.000 047 33338.19 381.45 2317.12 30.48 2012-02-16 02:54:07.000 047 33338.24 381.41 2317.21 30.48 2012-02-16 02:54:07.000 047 33338.19 381.45 2317.14 30.48 2012-02-16 02:54:09.000 047 33338.15 381.48 2317.26 30.48 2012-02-16 02:54:10.000 047 33338.27 381.44 2317.18 30.48 2012-02-16 02:54:11.000 047 33338.16 381.45 2317.16 30.48 2012-02-16 02:54:12.000 047 33338.18 381.45 2317.22 30.48 2012-02-16 02:54:13.000 047 33338.23 381.43 2317.16 30.48 2012-02-16 02:54:14.000 047 33338.23 381.43 2317.17 30.48 2012-02-16 02:54:15.000 047 33338.23 381.43 2317.12 30.48 2012-02-16 02:54:16.000 047 33338.28 381.44 2317.13 30.48 2012-02-16 02:54:17.000 047 33338.21 381.40 2317.18 30.48 2012-02-16 02:54:18.000 047 33338.22 381.43 2317.18 30.48 2012-02-16 02:54:19.000 047 33338.26 381.44 2317.14 30.48 2012-02-16 02:54:20.000 047 33338.24 381.45 2317.12 30.48 2012-02-16 02:54:21.000 047 33338.22 381.45 2317.11 30.48 2012-02-16 02:54:22.000 047 33338.28 381.49 2317.09 30.48 2012-02-16 02:54:23.000 047 33338.26 381.49 2317.09 30.48 2012-02-16 02:54:24.000 047 33338.24 381.47 2317.16 30.48 2012-02-16 02:54:25.000 047 33338.25 381.43 2317.21 30.48 2012-02-16 02:54:26.000 047 33338.24 381.43 2317.19 30.48 2012-02-16 02:54:27.000 047 33338.19 381.46 2317.10 30.48 2012-02-16 02:54:28.000 047 33338.27 381.48 2317.15 30.48 2012-02-16 02:54:29.000 047 33338.23 381.45 2317.11 30.48 2012-02-16 02:54:30.000 047 33338.24 381.43 2317.17 30.48 2012-02-16 02:54:31.000 047 33338.21 381.45 2317.06 30.48 2012-02-16 02:54:32.000 047 33338.27 381.45 2317.14 30.48 2012-02-16 02:54:33.000 047 33338.23 381.45 2317.16 30.48 2012-02-16 02:54:34.000 047 33338.21 381.45 2317.19 30.48 2012-02-16 02:54:35.000 047 33338.21 381.42 2317.07 30.48 2012-02-16 02:54:36.000 047 33338.26 381.49 2317.16 30.48 2012-02-16 02:54:37.000 047 33338.32 381.44 2317.22 30.48 2012-02-16 02:54:38.000 047 33338.20 381.41 2317.16 30.48 2012-02-16 02:54:39.000 047 33338.23 381.41 2317.18 30.48 2012-02-16 02:54:40.000 047 33338.35 381.45 2317.12 30.48 2012-02-16 02:54:41.000 047 33338.24 381.43 2317.09 30.48 2012-02-16 02:54:42.000 047 33338.34 381.41 2317.14 30.48 2012-02-16 02:54:43.000 047 33338.30 381.44 2317.15 30.48 2012-02-16 02:54:44.000 047 33338.27 381.51 2317.27 30.48 2012-02-16 02:54:45.000 047 33338.18 381.45 2317.12 30.48 2012-02-16 02:54:46.000 047 33338.20 381.44 2317.17 30.48 2012-02-16 02:54:47.000 047 33338.27 381.43 2317.18 30.48 2012-02-16 02:54:48.000 047 33338.32 381.44 2317.22 30.48 2012-02-16 02:54:48.000 047 33338.23 381.47 2317.16 30.48 2012-02-16 02:54:50.000 047 33338.22 381.43 2317.14 30.48 2012-02-16 02:54:51.000 047 33338.21 381.41 2317.25 30.48 2012-02-16 02:54:52.000 047 33338.26 381.46 2317.10 30.48 2012-02-16 02:54:53.000 047 33338.30 381.39 2317.13 30.48 2012-02-16 02:54:54.000 047 33338.22 381.46 2317.24 30.48 2012-02-16 02:54:55.000 047 33338.29 381.44 2317.23 30.48 2012-02-16 02:54:56.000 047 33338.30 381.44 2317.13 30.48 2012-02-16 02:54:57.000 047 33338.29 381.48 2317.10 30.48 2012-02-16 02:54:58.000 047 33338.32 381.45 2317.17 30.48 2012-02-16 02:54:59.000 047 33338.28 381.44 2317.17 30.48 2012-02-16 02:55:00.000 047 33338.35 381.44 2317.13 30.48 2012-02-16 02:55:01.000 047 33338.30 381.43 2317.19 30.48 2012-02-16 02:55:01.000 047 33338.33 381.45 2317.11 30.48 2012-02-16 02:55:03.000 047 33338.26 381.42 2317.24 30.48 2012-02-16 02:55:04.000 047 33338.27 381.44 2317.13 30.48 2012-02-16 02:55:05.000 047 33338.29 381.41 2317.11 30.48 2012-02-16 02:55:06.000 047 33338.33 381.42 2317.10 30.48 2012-02-16 02:55:07.000 047 33338.25 381.50 2317.19 30.48 2012-02-16 02:55:08.000 047 33338.22 381.43 2317.14 30.48 2012-02-16 02:55:09.000 047 33338.26 381.42 2317.18 30.48 2012-02-16 02:55:10.000 047 33338.20 381.45 2317.14 30.48 2012-02-16 02:55:11.000 047 33338.25 381.45 2317.09 30.48 2012-02-16 02:55:12.000 047 33338.34 381.44 2317.11 30.48 2012-02-16 02:55:13.000 047 33338.30 381.45 2317.16 30.48 2012-02-16 02:55:14.000 047 33338.32 381.43 2317.10 30.48 2012-02-16 02:55:15.000 047 33338.39 381.43 2317.10 30.48 2012-02-16 02:55:16.000 047 33338.29 381.42 2317.19 30.48 2012-02-16 02:55:17.000 047 33338.30 381.41 2317.14 30.48 2012-02-16 02:55:18.000 047 33338.30 381.46 2317.07 30.48 2012-02-16 02:55:19.000 047 33338.28 381.44 2317.21 30.48 2012-02-16 02:55:20.000 047 33338.36 381.41 2317.12 30.48 2012-02-16 02:55:21.000 047 33338.28 381.45 2317.11 30.48 2012-02-16 02:55:22.000 047 33338.28 381.46 2317.13 30.48 2012-02-16 02:55:23.000 047 33338.32 381.44 2317.11 30.48 2012-02-16 02:55:24.000 047 33338.33 381.43 2317.28 30.48 2012-02-16 02:55:25.000 047 33338.37 381.43 2317.24 30.48 2012-02-16 02:55:26.000 047 33338.23 381.43 2317.16 30.48 2012-02-16 02:55:27.000 047 33338.23 381.43 2317.08 30.48 2012-02-16 02:55:28.000 047 33338.33 381.43 2317.16 30.48 2012-02-16 02:55:29.000 047 33338.38 381.44 2317.09 30.48 2012-02-16 02:55:30.000 047 33338.33 381.43 2317.15 30.48 2012-02-16 02:55:31.000 047 33338.35 381.43 2317.17 30.48 2012-02-16 02:55:32.000 047 33338.35 381.41 2317.22 30.48 2012-02-16 02:55:33.000 047 33338.42 381.43 2317.17 30.48 2012-02-16 02:55:34.000 047 33338.37 381.39 2317.15 30.48 2012-02-16 02:55:35.000 047 33338.48 381.40 2317.16 30.48 2012-02-16 02:55:36.000 047 33338.31 381.41 2317.25 30.48 2012-02-16 02:55:37.000 047 33338.37 381.45 2317.16 30.48 2012-02-16 02:55:38.000 047 33338.26 381.41 2317.10 30.48 2012-02-16 02:55:39.000 047 33338.36 381.44 2317.17 30.48 2012-02-16 02:55:40.000 047 33338.37 381.41 2317.15 30.48 2012-02-16 02:55:41.000 047 33338.33 381.39 2317.22 30.48 2012-02-16 02:55:42.000 047 33338.35 381.45 2317.13 30.48 2012-02-16 02:55:42.000 047 33338.35 381.45 2317.17 30.48 2012-02-16 02:55:44.000 047 33338.33 381.43 2317.10 30.48 2012-02-16 02:55:45.000 047 33338.43 381.43 2317.15 30.48 2012-02-16 02:55:46.000 047 33338.40 381.41 2317.24 30.48 2012-02-16 02:55:47.000 047 33338.42 381.43 2317.22 30.48 2012-02-16 02:55:48.000 047 33338.34 381.44 2317.21 30.48 2012-02-16 02:55:49.000 047 33338.37 381.39 2317.20 30.48 2012-02-16 02:55:50.000 047 33338.43 381.42 2317.27 30.48 2012-02-16 02:55:51.000 047 33338.46 381.42 2317.20 30.48 2012-02-16 02:55:52.000 047 33338.43 381.47 2317.24 30.48 2012-02-16 02:55:53.000 047 33338.37 381.46 2317.19 30.48 2012-02-16 02:55:54.000 047 33338.32 381.44 2317.12 30.48 2012-02-16 02:55:55.000 047 33338.32 381.44 2317.30 30.48 2012-02-16 02:55:55.000 047 33338.36 381.44 2317.16 30.48 2012-02-16 02:55:57.000 047 33338.46 381.40 2317.19 30.48 2012-02-16 02:55:58.000 047 33338.35 381.37 2317.19 30.48 2012-02-16 02:55:59.000 047 33338.27 381.42 2317.13 30.48 2012-02-16 02:56:00.000 047 33338.43 381.39 2317.15 30.48 2012-02-16 02:56:01.000 047 33338.35 381.37 2317.22 30.48 2012-02-16 02:56:02.000 047 33338.33 381.42 2317.19 30.48 2012-02-16 02:56:03.000 047 33338.41 381.45 2317.19 30.48 2012-02-16 02:56:04.000 047 33338.36 381.38 2317.25 30.48 2012-02-16 02:56:05.000 047 33338.30 381.41 2317.19 30.48 2012-02-16 02:56:06.000 047 33338.42 381.43 2317.17 30.48 2012-02-16 02:56:07.000 047 33338.36 381.38 2317.16 30.48 2012-02-16 02:56:08.000 047 33338.38 381.39 2317.11 30.48 2012-02-16 02:56:09.000 047 33338.39 381.42 2317.21 30.48 2012-02-16 02:56:10.000 047 33338.36 381.40 2317.12 30.48 2012-02-16 02:56:11.000 047 33338.34 381.39 2317.11 30.48 2012-02-16 02:56:12.000 047 33338.42 381.41 2317.11 30.48 2012-02-16 02:56:13.000 047 33338.32 381.41 2317.13 30.48 2012-02-16 02:56:14.000 047 33338.42 381.45 2317.16 30.48 2012-02-16 02:56:15.000 047 33338.50 381.40 2317.20 30.48 2012-02-16 02:56:16.000 047 33338.37 381.45 2317.16 30.48 2012-02-16 02:56:17.000 047 33338.39 381.41 2317.14 30.48 2012-02-16 02:56:18.000 047 33338.37 381.38 2317.22 30.48 2012-02-16 02:56:19.000 047 33338.37 381.39 2317.21 30.48 2012-02-16 02:56:20.000 047 33338.37 381.41 2317.11 30.48 2012-02-16 02:56:21.000 047 33338.37 381.40 2317.11 30.48 2012-02-16 02:56:22.000 047 33338.35 381.43 2317.21 30.48 2012-02-16 02:56:23.000 047 33338.40 381.41 2317.10 30.48 2012-02-16 02:56:24.000 047 33338.32 381.43 2317.15 30.48 2012-02-16 02:56:25.000 047 33338.43 381.38 2317.12 30.48 2012-02-16 02:56:26.000 047 33338.38 381.44 2317.16 30.48 2012-02-16 02:56:27.000 047 33338.39 381.40 2317.18 30.48 2012-02-16 02:56:28.000 047 33338.50 381.40 2317.09 30.48 2012-02-16 02:56:29.000 047 33338.36 381.37 2317.14 30.48 2012-02-16 02:56:30.000 047 33338.43 381.37 2317.20 30.48 2012-02-16 02:56:31.000 047 33338.42 381.39 2317.16 30.48 2012-02-16 02:56:32.000 047 33338.43 381.39 2317.09 30.48 2012-02-16 02:56:33.000 047 33338.42 381.43 2317.24 30.48 2012-02-16 02:56:34.000 047 33338.43 381.40 2317.11 30.48 2012-02-16 02:56:35.000 047 33338.32 381.39 2317.09 30.48 2012-02-16 02:56:36.000 047 33338.40 381.36 2317.18 30.48 2012-02-16 02:56:36.000 047 33338.43 381.41 2317.07 30.48 2012-02-16 02:56:38.000 047 33338.39 381.35 2317.16 30.48 2012-02-16 02:56:39.000 047 33338.41 381.37 2317.22 30.48 2012-02-16 02:56:40.000 047 33338.44 381.35 2317.18 30.48 2012-02-16 02:56:41.000 047 33338.48 381.37 2317.10 30.48 2012-02-16 02:56:42.000 047 33338.51 381.37 2317.15 30.48 2012-02-16 02:56:43.000 047 33338.40 381.40 2317.10 30.48 2012-02-16 02:56:44.000 047 33338.36 381.33 2317.09 30.48 2012-02-16 02:56:45.000 047 33338.35 381.37 2317.11 30.48 2012-02-16 02:56:46.000 047 33338.35 381.34 2317.14 30.48 2012-02-16 02:56:47.000 047 33338.39 381.37 2317.21 30.48 2012-02-16 02:56:48.000 047 33338.45 381.34 2317.12 30.48 2012-02-16 02:56:49.000 047 33338.43 381.35 2317.12 30.48 2012-02-16 02:56:49.000 047 33338.46 381.39 2317.09 30.48 2012-02-16 02:56:51.000 047 33338.42 381.34 2317.24 30.48 2012-02-16 02:56:52.000 047 33338.42 381.37 2317.12 30.48 2012-02-16 02:56:53.000 047 33338.43 381.35 2317.12 30.48 2012-02-16 02:56:54.000 047 33338.45 381.33 2317.13 30.48 2012-02-16 02:56:55.000 047 33338.49 381.42 2317.20 30.48 2012-02-16 02:56:56.000 047 33338.51 381.35 2317.20 30.48 2012-02-16 02:56:57.000 047 33338.45 381.38 2317.13 30.48 2012-02-16 02:56:58.000 047 33338.40 381.38 2317.15 30.48 2012-02-16 02:56:59.000 047 33338.48 381.32 2317.13 30.48 2012-02-16 02:57:00.000 047 33338.49 381.30 2317.26 30.48 2012-02-16 02:57:01.000 047 33338.46 381.38 2317.09 30.48 2012-02-16 02:57:02.000 047 33338.42 381.37 2317.18 30.48 2012-02-16 02:57:03.000 047 33338.53 381.36 2317.12 30.48 2012-02-16 02:57:04.000 047 33338.45 381.39 2317.12 30.48 2012-02-16 02:57:05.000 047 33338.43 381.36 2317.15 30.48 2012-02-16 02:57:06.000 047 33338.47 381.34 2317.14 30.48 2012-02-16 02:57:07.000 047 33338.41 381.37 2317.12 30.48 2012-02-16 02:57:08.000 047 33338.37 381.34 2317.12 30.48 2012-02-16 02:57:09.000 047 33338.42 381.30 2317.07 30.48 2012-02-16 02:57:10.000 047 33338.38 381.32 2317.15 30.48 2012-02-16 02:57:11.000 047 33338.43 381.33 2317.16 30.48 2012-02-16 02:57:12.000 047 33338.39 381.30 2317.14 30.48 2012-02-16 02:57:13.000 047 33338.47 381.37 2317.14 30.48 2012-02-16 02:57:14.000 047 33338.47 381.31 2317.11 30.48 2012-02-16 02:57:15.000 047 33338.44 381.33 2317.08 30.48 2012-02-16 02:57:16.000 047 33338.40 381.30 2317.06 30.48 2012-02-16 02:57:17.000 047 33338.46 381.31 2317.07 30.48 2012-02-16 02:57:18.000 047 33338.45 381.37 2317.09 30.48 2012-02-16 02:57:19.000 047 33338.47 381.34 2317.14 30.48 2012-02-16 02:57:20.000 047 33338.45 381.33 2317.18 30.48 2012-02-16 02:57:21.000 047 33338.33 381.32 2317.19 30.48 2012-02-16 02:57:22.000 047 33338.60 381.34 2317.09 30.48 2012-02-16 02:57:23.000 047 33338.48 381.33 2317.06 30.48 2012-02-16 02:57:24.000 047 33338.45 381.35 2317.11 30.48 2012-02-16 02:57:25.000 047 33338.47 381.32 2317.21 30.48 2012-02-16 02:57:26.000 047 33338.42 381.31 2317.16 30.48 2012-02-16 02:57:27.000 047 33338.55 381.31 2317.19 30.48 2012-02-16 02:57:28.000 047 33338.58 381.31 2317.21 30.48 2012-02-16 02:57:29.000 047 33338.53 381.32 2317.14 30.48 2012-02-16 02:57:30.000 047 33338.50 381.31 2317.07 30.48 2012-02-16 02:57:30.000 047 33338.59 381.31 2317.12 30.48 2012-02-16 02:57:32.000 047 33338.54 381.31 2317.13 30.48 2012-02-16 02:57:33.000 047 33338.46 381.33 2317.11 30.48 2012-02-16 02:57:34.000 047 33338.54 381.28 2317.08 30.48 2012-02-16 02:57:35.000 047 33338.46 381.30 2317.14 30.48 2012-02-16 02:57:36.000 047 33338.54 381.29 2317.14 30.48 2012-02-16 02:57:37.000 047 33338.58 381.27 2317.08 30.48 2012-02-16 02:57:38.000 047 33338.48 381.25 2317.14 30.48 2012-02-16 02:57:39.000 047 33338.61 381.31 2317.15 30.48 2012-02-16 02:57:40.000 047 33338.58 381.29 2317.07 30.48 2012-02-16 02:57:41.000 047 33338.54 381.29 2317.07 30.48 2012-02-16 02:57:42.000 047 33338.58 381.28 2317.12 30.48 2012-02-16 02:57:43.000 047 33338.56 381.26 2317.16 30.48 2012-02-16 02:57:43.000 047 33338.51 381.27 2317.19 30.48 2012-02-16 02:57:45.000 047 33338.52 381.27 2317.11 30.48 2012-02-16 02:57:46.000 047 33338.52 381.29 2317.15 30.48 2012-02-16 02:57:47.000 047 33338.56 381.29 2317.09 30.48 2012-02-16 02:57:48.000 047 33338.55 381.32 2317.11 30.48 2012-02-16 02:57:49.000 047 33338.53 381.27 2317.17 30.48 2012-02-16 02:57:50.000 047 33338.54 381.28 2317.15 30.48 2012-02-16 02:57:51.000 047 33338.53 381.32 2317.11 30.48 2012-02-16 02:57:52.000 047 33338.63 381.31 2317.18 30.48 2012-02-16 02:57:53.000 047 33338.57 381.29 2317.11 30.48 2012-02-16 02:57:54.000 047 33338.54 381.26 2317.12 30.48 2012-02-16 02:57:55.000 047 33338.54 381.29 2317.21 30.48 2012-02-16 02:57:56.000 047 33338.52 381.27 2317.10 30.48 2012-02-16 02:57:57.000 047 33338.57 381.28 2317.13 30.48 2012-02-16 02:57:58.000 047 33338.53 381.27 2317.23 30.48 2012-02-16 02:57:59.000 047 33338.57 381.27 2317.13 30.48 2012-02-16 02:58:00.000 047 33338.55 381.30 2317.18 30.48 2012-02-16 02:58:01.000 047 33338.62 381.25 2317.23 30.48 2012-02-16 02:58:02.000 047 33338.64 381.31 2317.05 30.48 2012-02-16 02:58:03.000 047 33338.59 381.28 2317.14 30.48 2012-02-16 02:58:04.000 047 33338.54 381.28 2317.21 30.48 2012-02-16 02:58:05.000 047 33338.62 381.26 2317.15 30.48 2012-02-16 02:58:06.000 047 33338.55 381.26 2317.13 30.48 2012-02-16 02:58:07.000 047 33338.61 381.29 2317.02 30.48 2012-02-16 02:58:08.000 047 33338.43 381.27 2317.12 30.48 2012-02-16 02:58:09.000 047 33338.62 381.29 2317.19 30.48 2012-02-16 02:58:10.000 047 33338.62 381.27 2317.18 30.48 2012-02-16 02:58:11.000 047 33338.57 381.30 2317.20 30.48 2012-02-16 02:58:12.000 047 33338.54 381.28 2317.18 30.48 2012-02-16 02:58:13.000 047 33338.61 381.26 2317.08 30.48 2012-02-16 02:58:14.000 047 33338.54 381.28 2317.06 30.48 2012-02-16 02:58:15.000 047 33338.62 381.25 2317.16 30.48 2012-02-16 02:58:16.000 047 33338.61 381.29 2317.09 30.48 2012-02-16 02:58:17.000 047 33338.64 381.26 2317.09 30.48 2012-02-16 02:58:18.000 047 33338.58 381.28 2317.17 30.48 2012-02-16 02:58:19.000 047 33338.60 381.29 2317.14 30.48 2012-02-16 02:58:20.000 047 33338.56 381.32 2317.14 30.48 2012-02-16 02:58:21.000 047 33338.65 381.25 2317.17 30.48 2012-02-16 02:58:22.000 047 33338.63 381.28 2317.12 30.48 2012-02-16 02:58:23.000 047 33338.57 381.25 2317.11 30.48 2012-02-16 02:58:24.000 047 33338.61 381.23 2317.16 30.48 2012-02-16 02:58:24.000 047 33338.67 381.26 2317.14 30.48 2012-02-16 02:58:26.000 047 33338.67 381.27 2317.13 30.48 2012-02-16 02:58:27.000 047 33338.49 381.26 2317.18 30.48 2012-02-16 02:58:28.000 047 33338.67 381.28 2317.10 30.48 2012-02-16 02:58:29.000 047 33338.59 381.26 2317.11 30.48 2012-02-16 02:58:30.000 047 33338.60 381.29 2317.11 30.48 2012-02-16 02:58:31.000 047 33338.63 381.27 2317.11 30.48 2012-02-16 02:58:32.000 047 33338.67 381.28 2317.14 30.48 2012-02-16 02:58:33.000 047 33338.52 381.27 2317.06 30.48 2012-02-16 02:58:34.000 047 33338.63 381.28 2317.13 30.48 2012-02-16 02:58:35.000 047 33338.62 381.26 2317.09 30.48 2012-02-16 02:58:36.000 047 33338.64 381.26 2317.09 30.48 2012-02-16 02:58:37.000 047 33338.63 381.25 2317.09 30.48 2012-02-16 02:58:37.000 047 33338.67 381.29 2317.19 30.48 2012-02-16 02:58:39.000 047 33338.59 381.26 2317.02 30.48 2012-02-16 02:58:40.000 047 33338.67 381.33 2317.07 30.48 2012-02-16 02:58:41.000 047 33338.65 381.26 2317.11 30.48 2012-02-16 02:58:42.000 047 33338.58 381.26 2317.19 30.48 2012-02-16 02:58:43.000 047 33338.62 381.25 2317.14 30.48 2012-02-16 02:58:44.000 047 33338.63 381.22 2317.12 30.48 2012-02-16 02:58:45.000 047 33338.68 381.28 2317.03 30.48 2012-02-16 02:58:46.000 047 33338.67 381.28 2317.13 30.48 2012-02-16 02:58:47.000 047 33338.60 381.23 2317.17 30.48 2012-02-16 02:58:48.000 047 33338.69 381.28 2317.11 30.48 2012-02-16 02:58:49.000 047 33338.67 381.26 2317.15 30.48 2012-02-16 02:58:50.000 047 33338.66 381.26 2317.11 30.48 2012-02-16 02:58:51.000 047 33338.61 381.27 2317.11 30.48 2012-02-16 02:58:52.000 047 33338.75 381.24 2317.20 30.48 2012-02-16 02:58:53.000 047 33338.62 381.25 2317.24 30.48 2012-02-16 02:58:54.000 047 33338.71 381.25 2317.19 30.48 2012-02-16 02:58:55.000 047 33338.64 381.25 2317.14 30.48 2012-02-16 02:58:56.000 047 33338.58 381.24 2317.18 30.48 2012-02-16 02:58:57.000 047 33338.77 381.28 2317.07 30.48 2012-02-16 02:58:58.000 047 33338.58 381.25 2317.11 30.48 2012-02-16 02:58:59.000 047 33338.71 381.24 2317.07 30.48 2012-02-16 02:59:00.000 047 33338.65 381.22 2317.12 30.48 2012-02-16 02:59:01.000 047 33338.63 381.25 2317.15 30.48 2012-02-16 02:59:02.000 047 33338.57 381.27 2317.18 30.48 2012-02-16 02:59:03.000 047 33338.64 381.28 2317.20 30.48 2012-02-16 02:59:04.000 047 33338.59 381.26 2317.12 30.48 2012-02-16 02:59:05.000 047 33338.63 381.24 2317.19 30.48 2012-02-16 02:59:06.000 047 33338.73 381.26 2317.06 30.48 2012-02-16 02:59:07.000 047 33338.70 381.25 2317.14 30.48 2012-02-16 02:59:08.000 047 33338.60 381.29 2317.07 30.48 2012-02-16 02:59:09.000 047 33338.64 381.25 2317.03 30.48 2012-02-16 02:59:10.000 047 33338.76 381.27 2317.12 30.48 2012-02-16 02:59:11.000 047 33338.61 381.27 2317.08 30.48 2012-02-16 02:59:12.000 047 33338.70 381.26 2317.11 30.48 2012-02-16 02:59:13.000 047 33338.66 381.25 2317.09 30.48 2012-02-16 02:59:14.000 047 33338.74 381.27 2317.12 30.48 2012-02-16 02:59:15.000 047 33338.61 381.26 2317.19 30.48 2012-02-16 02:59:16.000 047 33338.79 381.24 2317.11 30.48 2012-02-16 02:59:17.000 047 33338.64 381.26 2317.07 30.48 2012-02-16 02:59:18.000 047 33338.65 381.26 2317.06 30.48 2012-02-16 02:59:18.000 047 33338.61 381.30 2317.07 30.48 2012-02-16 02:59:20.000 047 33338.65 381.25 2317.08 30.48 2012-02-16 02:59:21.000 047 33338.76 381.27 2317.09 30.48 2012-02-16 02:59:22.000 047 33338.59 381.25 2317.09 30.48 2012-02-16 02:59:23.000 047 33338.58 381.24 2317.12 30.48 2012-02-16 02:59:24.000 047 33338.68 381.22 2317.14 30.48 2012-02-16 02:59:25.000 047 33338.64 381.22 2317.10 30.48 2012-02-16 02:59:26.000 047 33338.65 381.25 2317.11 30.48 2012-02-16 02:59:27.000 047 33338.63 381.24 2317.11 30.48 2012-02-16 02:59:28.000 047 33338.70 381.25 2317.09 30.48 2012-02-16 02:59:29.000 047 33338.71 381.26 2317.12 30.48 2012-02-16 02:59:30.000 047 33338.60 381.27 2317.06 30.48 2012-02-16 02:59:31.000 047 33338.65 381.25 2317.07 30.48 2012-02-16 02:59:31.000 047 33338.65 381.23 2317.11 30.48 2012-02-16 02:59:33.000 047 33338.70 381.22 2317.09 30.48 2012-02-16 02:59:34.000 047 33338.68 381.29 2317.14 30.48 2012-02-16 02:59:35.000 047 33338.62 381.22 2317.07 30.48 2012-02-16 02:59:36.000 047 33338.70 381.28 2317.11 30.48 2012-02-16 02:59:37.000 047 33338.70 381.21 2317.18 30.48 2012-02-16 02:59:38.000 047 33338.71 381.28 2317.15 30.48 2012-02-16 02:59:39.000 047 33338.54 381.23 2317.16 30.48 2012-02-16 02:59:40.000 047 33338.71 381.27 2317.17 30.48 2012-02-16 02:59:41.000 047 33338.50 381.30 2317.16 30.48 2012-02-16 02:59:42.000 047 33338.64 381.24 2317.17 30.48 2012-02-16 02:59:43.000 047 33338.67 381.20 2317.16 30.48 2012-02-16 02:59:44.000 047 33338.49 381.26 2317.14 30.48 2012-02-16 02:59:45.000 047 33338.71 381.22 2317.15 30.48 2012-02-16 02:59:46.000 047 33338.65 381.20 2317.06 30.48 2012-02-16 02:59:47.000 047 33338.63 381.23 2317.15 30.48 2012-02-16 02:59:48.000 047 33338.65 381.23 2317.22 30.48 2012-02-16 02:59:49.000 047 33338.68 381.25 2317.07 30.48 2012-02-16 02:59:50.000 047 33338.68 381.25 2317.13 30.48 2012-02-16 02:59:51.000 047 33338.70 381.25 2317.13 30.48 2012-02-16 02:59:52.000 047 33338.67 381.23 2317.15 30.48 2012-02-16 02:59:53.000 047 33338.65 381.23 2317.14 30.48 2012-02-16 02:59:54.000 047 33338.70 381.25 2317.09 30.48 2012-02-16 02:59:55.000 047 33338.65 381.25 2317.12 30.48 2012-02-16 02:59:56.000 047 33338.65 381.23 2317.07 30.48 2012-02-16 02:59:57.000 047 33338.72 381.20 2317.10 30.48 2012-02-16 02:59:58.000 047 33338.69 381.25 2317.21 30.48 2012-02-16 02:59:59.000 047 33338.73 381.24 2317.19 30.48 2012-02-16 03:00:00.000 047 33338.69 381.24 2317.09 30.48 2012-02-16 03:00:01.000 047 33338.63 381.22 2317.21 30.48 2012-02-16 03:00:02.000 047 33338.70 381.22 2317.14 30.48 2012-02-16 03:00:03.000 047 33338.54 381.22 2317.14 30.48 2012-02-16 03:00:04.000 047 33338.75 381.18 2317.12 30.48 2012-02-16 03:00:05.000 047 33338.65 381.18 2317.14 30.48 2012-02-16 03:00:06.000 047 33338.73 381.23 2317.11 30.48 2012-02-16 03:00:07.000 047 33338.70 381.20 2317.18 30.48 2012-02-16 03:00:08.000 047 33338.66 381.21 2317.16 30.48 2012-02-16 03:00:09.000 047 33338.68 381.21 2317.13 30.48 2012-02-16 03:00:10.000 047 33338.79 381.20 2317.05 30.48 2012-02-16 03:00:11.000 047 33338.68 381.17 2317.03 30.48 2012-02-16 03:00:12.000 047 33338.65 381.25 2317.07 30.48 2012-02-16 03:00:12.000 047 33338.59 381.22 2317.12 30.48 2012-02-16 03:00:14.000 047 33338.74 381.24 2317.12 30.48 2012-02-16 03:00:15.000 047 33338.64 381.20 2317.14 30.48 2012-02-16 03:00:16.000 047 33338.61 381.20 2317.14 30.48 2012-02-16 03:00:17.000 047 33338.71 381.19 2317.15 30.48 2012-02-16 03:00:18.000 047 33338.68 381.16 2317.14 30.48 2012-02-16 03:00:19.000 047 33338.66 381.17 2317.13 30.48 2012-02-16 03:00:20.000 047 33338.65 381.20 2317.24 30.48 2012-02-16 03:00:21.000 047 33338.61 381.20 2317.15 30.48 2012-02-16 03:00:22.000 047 33338.68 381.17 2317.14 30.48 2012-02-16 03:00:23.000 047 33338.57 381.13 2317.07 30.48 2012-02-16 03:00:24.000 047 33338.71 381.20 2317.16 30.48 2012-02-16 03:00:25.000 047 33338.68 381.18 2317.13 30.48 2012-02-16 03:00:25.000 047 33338.65 381.17 2317.08 30.48 2012-02-16 03:00:27.000 047 33338.76 381.19 2317.16 30.48 2012-02-16 03:00:28.000 047 33338.71 381.21 2317.21 30.48 2012-02-16 03:00:29.000 047 33338.71 381.20 2317.13 30.48 2012-02-16 03:00:30.000 047 33338.74 381.18 2317.11 30.48 2012-02-16 03:00:31.000 047 33338.76 381.15 2317.14 30.48 2012-02-16 03:00:32.000 047 33338.72 381.18 2317.18 30.48 2012-02-16 03:00:33.000 047 33338.70 381.20 2317.10 30.48 2012-02-16 03:00:34.000 047 33338.77 381.17 2317.20 30.48 2012-02-16 03:00:35.000 047 33338.65 381.16 2317.12 30.48 2012-02-16 03:00:36.000 047 33338.69 381.17 2317.13 30.48 2012-02-16 03:00:37.000 047 33338.70 381.18 2317.13 30.48 2012-02-16 03:00:38.000 047 33338.67 381.19 2317.11 30.48 2012-02-16 03:00:39.000 047 33338.71 381.20 2317.14 30.48 2012-02-16 03:00:40.000 047 33338.62 381.16 2317.15 30.48 2012-02-16 03:00:41.000 047 33338.60 381.19 2317.18 30.48 2012-02-16 03:00:42.000 047 33338.64 381.22 2317.13 30.48 2012-02-16 03:00:43.000 047 33338.77 381.18 2317.18 30.48 2012-02-16 03:00:44.000 047 33338.85 381.18 2317.18 30.48 2012-02-16 03:00:45.000 047 33338.71 381.18 2317.11 30.48 2012-02-16 03:00:46.000 047 33338.61 381.21 2317.18 30.48 2012-02-16 03:00:47.000 047 33338.57 381.20 2317.14 30.48 2012-02-16 03:00:48.000 047 33338.64 381.19 2317.13 30.48 2012-02-16 03:00:49.000 047 33338.65 381.20 2317.12 30.48 2012-02-16 03:00:50.000 047 33338.68 381.17 2317.09 30.48 2012-02-16 03:00:51.000 047 33338.62 381.18 2317.10 30.48 2012-02-16 03:00:52.000 047 33338.58 381.15 2317.12 30.48 2012-02-16 03:00:53.000 047 33338.62 381.19 2317.09 30.48 2012-02-16 03:00:54.000 047 33338.66 381.14 2317.09 30.48 2012-02-16 03:00:55.000 047 33338.71 381.16 2317.14 30.48 2012-02-16 03:00:56.000 047 33338.71 381.16 2317.08 30.48 2012-02-16 03:00:57.000 047 33338.73 381.17 2317.10 30.48 2012-02-16 03:00:58.000 047 33338.70 381.21 2317.12 30.48 2012-02-16 03:00:59.000 047 33338.70 381.18 2317.05 30.48 2012-02-16 03:01:00.000 047 33338.66 381.16 2317.15 30.48 2012-02-16 03:01:01.000 047 33338.73 381.17 2317.12 30.48 2012-02-16 03:01:02.000 047 33338.60 381.17 2317.17 30.48 2012-02-16 03:01:03.000 047 33338.70 381.17 2317.15 30.48 2012-02-16 03:01:04.000 047 33338.68 381.18 2317.06 30.48 2012-02-16 03:01:05.000 047 33338.64 381.16 2317.03 30.48 2012-02-16 03:01:06.000 047 33338.71 381.18 2317.10 30.48 2012-02-16 03:01:06.000 047 33338.70 381.18 2317.15 30.48 2012-02-16 03:01:08.000 047 33338.62 381.15 2317.14 30.48 2012-02-16 03:01:09.000 047 33338.74 381.17 2317.15 30.48 2012-02-16 03:01:10.000 047 33338.74 381.16 2317.12 30.48 2012-02-16 03:01:11.000 047 33338.65 381.17 2317.09 30.48 2012-02-16 03:01:12.000 047 33338.70 381.22 2317.13 30.48 2012-02-16 03:01:13.000 047 33338.65 381.18 2317.14 30.48 2012-02-16 03:01:14.000 047 33338.72 381.12 2317.06 30.48 2012-02-16 03:01:15.000 047 33338.67 381.19 2317.14 30.48 2012-02-16 03:01:16.000 047 33338.69 381.14 2317.07 30.48 2012-02-16 03:01:17.000 047 33338.70 381.14 2317.04 30.48 2012-02-16 03:01:18.000 047 33338.66 381.18 2317.08 30.48 2012-02-16 03:01:19.000 047 33338.72 381.13 2317.10 30.48 2012-02-16 03:01:19.000 047 33338.67 381.15 2317.10 30.48 2012-02-16 03:01:21.000 047 33338.67 381.18 2317.22 30.48 2012-02-16 03:01:22.000 047 33338.67 381.14 2317.08 30.48 2012-02-16 03:01:23.000 047 33338.67 381.15 2317.05 30.48 2012-02-16 03:01:24.000 047 33338.72 381.17 2317.14 30.48 2012-02-16 03:01:25.000 047 33338.70 381.10 2317.15 30.48 2012-02-16 03:01:26.000 047 33338.67 381.14 2317.14 30.48 2012-02-16 03:01:27.000 047 33338.67 381.13 2317.13 30.48 2012-02-16 03:01:28.000 047 33338.73 381.16 2317.21 30.48 2012-02-16 03:01:29.000 047 33338.71 381.15 2317.11 30.48 2012-02-16 03:01:30.000 047 33338.73 381.15 2317.14 30.48 2012-02-16 03:01:31.000 047 33338.71 381.14 2316.99 30.48 2012-02-16 03:01:32.000 047 33338.70 381.13 2317.16 30.48 2012-02-16 03:01:33.000 047 33338.70 381.13 2317.11 30.48 2012-02-16 03:01:34.000 047 33338.74 381.17 2317.21 30.48 2012-02-16 03:01:35.000 047 33338.68 381.14 2317.16 30.48 2012-02-16 03:01:36.000 047 33338.67 381.12 2317.11 30.48 2012-02-16 03:01:37.000 047 33338.68 381.12 2317.22 30.48 2012-02-16 03:01:38.000 047 33338.70 381.11 2317.19 30.48 2012-02-16 03:01:39.000 047 33338.76 381.13 2317.09 30.48 2012-02-16 03:01:40.000 047 33338.79 381.14 2317.11 30.48 2012-02-16 03:01:41.000 047 33338.71 381.12 2317.11 30.48 2012-02-16 03:01:42.000 047 33338.73 381.13 2317.19 30.48 2012-02-16 03:01:43.000 047 33338.70 381.14 2317.17 30.48 2012-02-16 03:01:44.000 047 33338.77 381.11 2317.19 30.48 2012-02-16 03:01:45.000 047 33338.58 381.13 2317.18 30.48 2012-02-16 03:01:46.000 047 33338.65 381.11 2317.19 30.48 2012-02-16 03:01:47.000 047 33338.68 381.08 2317.26 30.48 2012-02-16 03:01:48.000 047 33338.73 381.13 2317.13 30.48 2012-02-16 03:01:49.000 047 33338.70 381.17 2317.16 30.48 2012-02-16 03:01:50.000 047 33338.66 381.12 2317.07 30.48 2012-02-16 03:01:51.000 047 33338.67 381.10 2317.18 30.48 2012-02-16 03:01:52.000 047 33338.75 381.14 2317.21 30.48 2012-02-16 03:01:53.000 047 33338.66 381.14 2317.12 30.48 2012-02-16 03:01:54.000 047 33338.66 381.12 2317.14 30.48 2012-02-16 03:01:55.000 047 33338.76 381.14 2317.12 30.48 2012-02-16 03:01:56.000 047 33338.77 381.14 2317.16 30.48 2012-02-16 03:01:57.000 047 33338.70 381.15 2317.15 30.48 2012-02-16 03:01:58.000 047 33338.72 381.15 2317.12 30.48 2012-02-16 03:01:59.000 047 33338.66 381.11 2317.14 30.48 2012-02-16 03:02:00.000 047 33338.76 381.14 2317.17 30.48 2012-02-16 03:02:00.000 047 33338.74 381.14 2317.18 30.48 2012-02-16 03:02:02.000 047 33338.75 381.14 2317.22 30.48 2012-02-16 03:02:03.000 047 33338.77 381.16 2317.15 30.48 2012-02-16 03:02:04.000 047 33338.65 381.14 2317.20 30.48 2012-02-16 03:02:05.000 047 33338.70 381.10 2317.18 30.48 2012-02-16 03:02:06.000 047 33338.64 381.12 2317.18 30.48 2012-02-16 03:02:07.000 047 33338.73 381.13 2317.21 30.48 2012-02-16 03:02:08.000 047 33338.89 381.15 2317.14 30.48 2012-02-16 03:02:09.000 047 33338.74 381.14 2317.16 30.48 2012-02-16 03:02:10.000 047 33338.73 381.12 2317.16 30.48 2012-02-16 03:02:11.000 047 33338.66 381.11 2317.22 30.48 2012-02-16 03:02:12.000 047 33338.75 381.14 2317.18 30.48 2012-02-16 03:02:13.000 047 33338.76 381.08 2317.15 30.48 2012-02-16 03:02:13.000 047 33338.77 381.08 2317.15 30.48 2012-02-16 03:02:15.000 047 33338.77 381.09 2317.18 30.48 2012-02-16 03:02:16.000 047 33338.74 381.14 2317.18 30.48 2012-02-16 03:02:17.000 047 33338.78 381.11 2317.15 30.48 2012-02-16 03:02:18.000 047 33338.74 381.10 2317.25 30.48 2012-02-16 03:02:19.000 047 33338.72 381.06 2317.00 30.48 2012-02-16 03:02:20.000 047 33338.76 381.12 2317.09 30.48 2012-02-16 03:02:21.000 047 33338.74 381.08 2317.22 30.48 2012-02-16 03:02:22.000 047 33338.80 381.13 2317.07 30.48 2012-02-16 03:02:23.000 047 33338.70 381.11 2317.19 30.48 2012-02-16 03:02:24.000 047 33338.70 381.11 2317.24 30.48 2012-02-16 03:02:25.000 047 33338.70 381.07 2317.05 30.48 2012-02-16 03:02:26.000 047 33338.74 381.10 2317.11 30.48 2012-02-16 03:02:27.000 047 33338.66 381.08 2317.16 30.48 2012-02-16 03:02:28.000 047 33338.76 381.11 2317.11 30.48 2012-02-16 03:02:29.000 047 33338.76 381.08 2317.09 30.48 2012-02-16 03:02:30.000 047 33338.75 381.10 2317.16 30.48 2012-02-16 03:02:31.000 047 33338.73 381.09 2317.10 30.48 2012-02-16 03:02:32.000 047 33338.82 381.11 2317.18 30.48 2012-02-16 03:02:33.000 047 33338.76 381.08 2317.12 30.48 2012-02-16 03:02:34.000 047 33338.70 381.06 2317.09 30.48 2012-02-16 03:02:35.000 047 33338.68 381.09 2317.09 30.48 2012-02-16 03:02:36.000 047 33338.70 381.06 2317.09 30.48 2012-02-16 03:02:37.000 047 33338.79 381.07 2317.03 30.48 2012-02-16 03:02:38.000 047 33338.67 381.07 2317.09 30.48 2012-02-16 03:02:39.000 047 33338.77 381.10 2317.21 30.48 2012-02-16 03:02:40.000 047 33338.74 381.07 2317.11 30.48 2012-02-16 03:02:41.000 047 33338.74 381.05 2317.13 30.48 2012-02-16 03:02:42.000 047 33338.74 381.08 2317.22 30.48 2012-02-16 03:02:43.000 047 33338.72 381.12 2317.18 30.48 2012-02-16 03:02:44.000 047 33338.70 381.10 2317.06 30.48 2012-02-16 03:02:45.000 047 33338.77 381.06 2317.22 30.48 2012-02-16 03:02:46.000 047 33338.68 381.09 2317.05 30.48 2012-02-16 03:02:47.000 047 33338.74 381.06 2317.11 30.48 2012-02-16 03:02:48.000 047 33338.71 381.09 2317.11 30.48 2012-02-16 03:02:49.000 047 33338.68 381.07 2317.12 30.48 2012-02-16 03:02:50.000 047 33338.62 381.06 2317.09 30.48 2012-02-16 03:02:51.000 047 33338.80 381.06 2317.11 30.48 2012-02-16 03:02:52.000 047 33338.77 381.05 2317.19 30.48 2012-02-16 03:02:53.000 047 33338.75 381.05 2317.15 30.48 2012-02-16 03:02:54.000 047 33338.70 381.08 2317.18 30.48 2012-02-16 03:02:54.000 047 33338.71 381.06 2317.16 30.48 2012-02-16 03:02:56.000 047 33338.79 381.09 2317.20 30.48 2012-02-16 03:02:57.000 047 33338.70 381.12 2317.17 30.48 2012-02-16 03:02:58.000 047 33338.70 381.09 2317.13 30.48 2012-02-16 03:02:59.000 047 33338.67 381.06 2317.18 30.48 2012-02-16 03:03:00.000 047 33338.77 381.04 2317.18 30.48 2012-02-16 03:03:01.000 047 33338.76 381.07 2317.24 30.48 2012-02-16 03:03:02.000 047 33338.62 381.07 2317.18 30.48 2012-02-16 03:03:03.000 047 33338.74 381.05 2317.19 30.48 2012-02-16 03:03:04.000 047 33338.70 381.12 2317.15 30.48 2012-02-16 03:03:05.000 047 33338.76 381.05 2317.15 30.48 2012-02-16 03:03:06.000 047 33338.73 381.06 2317.12 30.48 2012-02-16 03:03:07.000 047 33338.70 381.06 2317.06 30.48 2012-02-16 03:03:07.000 047 33338.68 381.07 2317.09 30.48 2012-02-16 03:03:09.000 047 33338.70 381.08 2317.10 30.48 2012-02-16 03:03:10.000 047 33338.77 381.08 2317.07 30.48 2012-02-16 03:03:11.000 047 33338.71 381.06 2317.07 30.48 2012-02-16 03:03:12.000 047 33338.71 381.08 2317.17 30.48 2012-02-16 03:03:13.000 047 33338.73 381.03 2317.10 30.48 2012-02-16 03:03:14.000 047 33338.70 381.07 2317.09 30.48 2012-02-16 03:03:15.000 047 33338.68 381.08 2317.24 30.48 2012-02-16 03:03:16.000 047 33338.74 381.06 2317.22 30.48 2012-02-16 03:03:17.000 047 33338.72 381.07 2317.18 30.48 2012-02-16 03:03:18.000 047 33338.80 381.06 2317.19 30.48 2012-02-16 03:03:19.000 047 33338.77 381.14 2317.15 30.48 2012-02-16 03:03:20.000 047 33338.73 381.07 2317.11 30.48 2012-02-16 03:03:21.000 047 33338.65 381.10 2317.17 30.48 2012-02-16 03:03:22.000 047 33338.68 381.06 2317.21 30.48 2012-02-16 03:03:23.000 047 33338.80 381.06 2317.16 30.48 2012-02-16 03:03:24.000 047 33338.71 381.07 2317.12 30.48 2012-02-16 03:03:25.000 047 33338.71 381.07 2317.07 30.48 2012-02-16 03:03:26.000 047 33338.73 381.08 2317.21 30.48 2012-02-16 03:03:27.000 047 33338.79 381.06 2317.27 30.48 2012-02-16 03:03:28.000 047 33338.83 381.06 2317.21 30.48 2012-02-16 03:03:29.000 047 33338.74 381.04 2317.23 30.48 2012-02-16 03:03:30.000 047 33338.68 381.07 2317.18 30.48 2012-02-16 03:03:31.000 047 33338.67 381.03 2317.15 30.48 2012-02-16 03:03:32.000 047 33338.67 381.05 2317.26 30.48 2012-02-16 03:03:33.000 047 33338.71 381.06 2317.19 30.48 2012-02-16 03:03:34.000 047 33338.76 381.04 2317.21 30.48 2012-02-16 03:03:35.000 047 33338.77 381.06 2317.22 30.48 2012-02-16 03:03:36.000 047 33338.73 381.06 2317.16 30.48 2012-02-16 03:03:37.000 047 33338.71 381.05 2317.10 30.48 2012-02-16 03:03:38.000 047 33338.76 381.04 2317.12 30.48 2012-02-16 03:03:39.000 047 33338.64 381.07 2317.22 30.48 2012-02-16 03:03:40.000 047 33338.70 381.03 2317.08 30.48 2012-02-16 03:03:41.000 047 33338.76 381.05 2317.10 30.48 2012-02-16 03:03:42.000 047 33338.72 381.00 2317.24 30.49 2012-02-16 03:03:43.000 047 33338.74 381.02 2317.14 30.48 2012-02-16 03:03:44.000 047 33338.67 380.98 2317.22 30.48 2012-02-16 03:03:45.000 047 33338.62 380.99 2317.16 30.48 2012-02-16 03:03:46.000 047 33338.86 381.00 2317.07 30.48 2012-02-16 03:03:47.000 047 33338.66 380.99 2317.11 30.48 2012-02-16 03:03:48.000 047 33338.77 381.02 2317.21 30.48 2012-02-16 03:03:48.000 047 33338.77 381.05 2317.18 30.48 2012-02-16 03:03:50.000 047 33338.78 381.04 2317.16 30.48 2012-02-16 03:03:51.000 047 33338.74 381.03 2317.19 30.48 2012-02-16 03:03:52.000 047 33338.60 380.98 2317.15 30.48 2012-02-16 03:03:53.000 047 33338.78 381.00 2317.17 30.48 2012-02-16 03:03:54.000 047 33338.70 380.97 2317.11 30.48 2012-02-16 03:03:55.000 047 33338.70 380.99 2317.13 30.48 2012-02-16 03:03:56.000 047 33338.74 381.05 2317.12 30.48 2012-02-16 03:03:57.000 047 33338.76 381.01 2317.10 30.49 2012-02-16 03:03:58.000 047 33338.76 381.03 2317.24 30.48 2012-02-16 03:03:59.000 047 33338.68 381.00 2317.16 30.48 2012-02-16 03:04:00.000 047 33338.65 381.03 2317.09 30.48 2012-02-16 03:04:01.000 047 33338.73 381.01 2317.21 30.48 2012-02-16 03:04:01.000 047 33338.75 381.00 2317.03 30.49 2012-02-16 03:04:03.000 047 33338.71 381.03 2317.18 30.48 2012-02-16 03:04:04.000 047 33338.68 381.02 2317.11 30.48 2012-02-16 03:04:05.000 047 33338.66 380.99 2317.13 30.48 2012-02-16 03:04:06.000 047 33338.73 381.00 2317.11 30.48 2012-02-16 03:04:07.000 047 33338.65 381.02 2317.12 30.48 2012-02-16 03:04:08.000 047 33338.79 381.00 2317.14 30.48 2012-02-16 03:04:09.000 047 33338.70 381.01 2317.18 30.48 2012-02-16 03:04:10.000 047 33338.74 380.98 2317.11 30.48 2012-02-16 03:04:11.000 047 33338.72 380.97 2317.10 30.48 2012-02-16 03:04:12.000 047 33338.65 380.94 2317.15 30.48 2012-02-16 03:04:13.000 047 33338.69 381.00 2317.11 30.48 2012-02-16 03:04:14.000 047 33338.77 380.98 2317.11 30.49 2012-02-16 03:04:15.000 047 33338.63 380.97 2317.07 30.48 2012-02-16 03:04:16.000 047 33338.67 380.98 2317.17 30.48 2012-02-16 03:04:17.000 047 33338.70 380.97 2317.07 30.48 2012-02-16 03:04:18.000 047 33338.70 381.03 2317.15 30.48 2012-02-16 03:04:19.000 047 33338.69 380.99 2317.17 30.48 2012-02-16 03:04:20.000 047 33338.76 380.98 2317.09 30.48 2012-02-16 03:04:21.000 047 33338.70 380.97 2317.21 30.49 2012-02-16 03:04:22.000 047 33338.70 380.98 2317.15 30.49 2012-02-16 03:04:23.000 047 33338.70 381.00 2317.14 30.49 2012-02-16 03:04:24.000 047 33338.74 381.05 2317.15 30.49 2012-02-16 03:04:25.000 047 33338.68 380.96 2317.21 30.48 2012-02-16 03:04:26.000 047 33338.76 380.97 2317.15 30.49 2012-02-16 03:04:27.000 047 33338.65 380.99 2317.21 30.48 2012-02-16 03:04:28.000 047 33338.76 380.99 2317.21 30.49 2012-02-16 03:04:29.000 047 33338.67 381.00 2317.14 30.48 2012-02-16 03:04:30.000 047 33338.70 381.01 2317.21 30.49 2012-02-16 03:04:31.000 047 33338.68 380.99 2317.12 30.49 2012-02-16 03:04:32.000 047 33338.73 380.98 2317.16 30.49 2012-02-16 03:04:33.000 047 33338.73 380.97 2317.09 30.48 2012-02-16 03:04:34.000 047 33338.75 380.96 2317.08 30.48 2012-02-16 03:04:35.000 047 33338.75 380.93 2317.03 30.48 2012-02-16 03:04:36.000 047 33338.68 380.93 2317.15 30.49 2012-02-16 03:04:37.000 047 33338.78 380.96 2317.12 30.48 2012-02-16 03:04:38.000 047 33338.71 380.99 2317.09 30.48 2012-02-16 03:04:39.000 047 33338.75 381.01 2317.20 30.48 2012-02-16 03:04:40.000 047 33338.65 380.98 2317.15 30.48 2012-02-16 03:04:41.000 047 33338.73 380.98 2317.05 30.48 2012-02-16 03:04:42.000 047 33338.80 380.93 2317.12 30.49 2012-02-16 03:04:42.000 047 33338.71 380.99 2317.16 30.48 2012-02-16 03:04:44.000 047 33338.76 380.98 2317.10 30.49 2012-02-16 03:04:45.000 047 33338.79 380.99 2317.19 30.49 2012-02-16 03:04:46.000 047 33338.70 380.97 2317.20 30.49 2012-02-16 03:04:47.000 047 33338.69 380.98 2317.20 30.49 2012-02-16 03:04:48.000 047 33338.73 380.97 2317.22 30.49 2012-02-16 03:04:49.000 047 33338.74 380.95 2317.13 30.49 2012-02-16 03:04:50.000 047 33338.71 380.97 2317.07 30.49 2012-02-16 03:04:51.000 047 33338.68 381.00 2317.12 30.49 2012-02-16 03:04:52.000 047 33338.71 380.96 2317.24 30.49 2012-02-16 03:04:53.000 047 33338.68 380.94 2317.18 30.49 2012-02-16 03:04:54.000 047 33338.71 380.94 2317.17 30.49 2012-02-16 03:04:55.000 047 33338.68 380.92 2317.14 30.49 2012-02-16 03:04:55.000 047 33338.81 380.94 2317.05 30.49 2012-02-16 03:04:57.000 047 33338.71 380.92 2317.08 30.49 2012-02-16 03:04:58.000 047 33338.71 380.95 2317.21 30.49 2012-02-16 03:04:59.000 047 33338.64 380.95 2317.22 30.49 2012-02-16 03:05:00.000 047 33338.74 380.97 2317.12 30.49 2012-02-16 03:05:01.000 047 33338.73 380.95 2317.18 30.49 2012-02-16 03:05:02.000 047 33338.77 380.97 2317.14 30.49 2012-02-16 03:05:03.000 047 33338.77 380.97 2317.14 30.49 2012-02-16 03:05:04.000 047 33338.60 380.96 2317.19 30.49 2012-02-16 03:05:05.000 047 33338.68 380.98 2317.09 30.49 2012-02-16 03:05:06.000 047 33338.64 381.00 2317.09 30.49 2012-02-16 03:05:07.000 047 33338.69 381.00 2317.14 30.49 2012-02-16 03:05:08.000 047 33338.65 380.99 2317.21 30.49 2012-02-16 03:05:09.000 047 33338.70 381.01 2317.12 30.49 2012-02-16 03:05:10.000 047 33338.61 381.01 2317.16 30.49 2012-02-16 03:05:11.000 047 33338.66 381.01 2317.08 30.49 2012-02-16 03:05:12.000 047 33338.66 380.97 2317.15 30.49 2012-02-16 03:05:13.000 047 33338.73 380.99 2317.17 30.49 2012-02-16 03:05:14.000 047 33338.70 380.97 2317.09 30.49 2012-02-16 03:05:15.000 047 33338.62 380.95 2317.21 30.49 2012-02-16 03:05:16.000 047 33338.69 380.96 2317.14 30.49 2012-02-16 03:05:17.000 047 33338.67 380.95 2317.13 30.49 2012-02-16 03:05:18.000 047 33338.78 380.95 2317.15 30.49 2012-02-16 03:05:19.000 047 33338.77 380.95 2317.16 30.49 2012-02-16 03:05:20.000 047 33338.71 381.02 2317.11 30.49 2012-02-16 03:05:21.000 047 33338.74 380.95 2317.06 30.49 2012-02-16 03:05:22.000 047 33338.71 381.00 2317.24 30.49 2012-02-16 03:05:23.000 047 33338.67 380.98 2317.19 30.49 2012-02-16 03:05:24.000 047 33338.68 380.99 2317.11 30.49 2012-02-16 03:05:25.000 047 33338.71 380.98 2317.15 30.49 2012-02-16 03:05:26.000 047 33338.66 380.91 2317.09 30.49 2012-02-16 03:05:27.000 047 33338.67 380.94 2317.09 30.49 2012-02-16 03:05:28.000 047 33338.75 380.97 2317.11 30.49 2012-02-16 03:05:29.000 047 33338.68 380.94 2317.07 30.49 2012-02-16 03:05:30.000 047 33338.75 380.98 2317.12 30.49 2012-02-16 03:05:31.000 047 33338.75 380.95 2317.04 30.49 2012-02-16 03:05:32.000 047 33338.68 380.94 2317.11 30.49 2012-02-16 03:05:33.000 047 33338.74 380.98 2317.20 30.49 2012-02-16 03:05:34.000 047 33338.77 380.95 2317.09 30.49 2012-02-16 03:05:35.000 047 33338.74 380.95 2317.11 30.49 2012-02-16 03:05:36.000 047 33338.71 380.98 2317.13 30.49 2012-02-16 03:05:36.000 047 33338.73 381.01 2317.18 30.49 2012-02-16 03:05:38.000 047 33338.70 380.97 2317.21 30.49 2012-02-16 03:05:39.000 047 33338.74 380.98 2317.11 30.49 2012-02-16 03:05:40.000 047 33338.69 380.97 2317.18 30.49 2012-02-16 03:05:41.000 047 33338.70 380.98 2317.11 30.49 2012-02-16 03:05:42.000 047 33338.71 381.00 2317.11 30.49 2012-02-16 03:05:43.000 047 33338.79 380.97 2317.14 30.49 2012-02-16 03:05:44.000 047 33338.67 380.98 2317.13 30.49 2012-02-16 03:05:45.000 047 33338.70 380.98 2317.10 30.49 2012-02-16 03:05:46.000 047 33338.82 381.02 2317.18 30.49 2012-02-16 03:05:47.000 047 33338.65 380.97 2317.19 30.49 2012-02-16 03:05:48.000 047 33338.75 380.93 2317.18 30.49 2012-02-16 03:05:49.000 047 33338.77 380.95 2317.07 30.49 2012-02-16 03:05:49.000 047 33338.70 380.98 2317.19 30.49 2012-02-16 03:05:51.000 047 33338.77 380.96 2317.11 30.49 2012-02-16 03:05:52.000 047 33338.74 380.95 2317.12 30.49 2012-02-16 03:05:53.000 047 33338.70 380.96 2317.18 30.49 2012-02-16 03:05:54.000 047 33338.71 380.91 2317.19 30.49 2012-02-16 03:05:55.000 047 33338.72 380.94 2317.19 30.49 2012-02-16 03:05:56.000 047 33338.65 380.95 2317.15 30.49 2012-02-16 03:05:57.000 047 33338.67 380.96 2317.18 30.49 2012-02-16 03:05:58.000 047 33338.79 380.98 2317.21 30.49 2012-02-16 03:05:59.000 047 33338.70 380.97 2317.17 30.49 2012-02-16 03:06:00.000 047 33338.78 380.94 2317.19 30.49 2012-02-16 03:06:01.000 047 33338.73 380.99 2317.21 30.49 2012-02-16 03:06:02.000 047 33338.73 380.93 2317.21 30.49 2012-02-16 03:06:03.000 047 33338.74 380.97 2317.12 30.49 2012-02-16 03:06:04.000 047 33338.83 380.98 2317.14 30.49 2012-02-16 03:06:05.000 047 33338.75 380.96 2317.12 30.49 2012-02-16 03:06:06.000 047 33338.77 380.98 2317.14 30.49 2012-02-16 03:06:07.000 047 33338.69 381.03 2317.18 30.49 2012-02-16 03:06:08.000 047 33338.69 380.95 2317.14 30.49 2012-02-16 03:06:09.000 047 33338.79 380.97 2317.16 30.49 2012-02-16 03:06:10.000 047 33338.73 380.97 2317.21 30.49 2012-02-16 03:06:11.000 047 33338.76 381.00 2317.20 30.49 2012-02-16 03:06:12.000 047 33338.74 380.97 2317.20 30.49 2012-02-16 03:06:13.000 047 33338.77 380.99 2317.13 30.49 2012-02-16 03:06:14.000 047 33338.76 380.97 2317.11 30.49 2012-02-16 03:06:15.000 047 33338.61 380.98 2317.16 30.49 2012-02-16 03:06:16.000 047 33338.76 380.98 2317.19 30.49 2012-02-16 03:06:17.000 047 33338.67 380.97 2317.11 30.49 2012-02-16 03:06:18.000 047 33338.65 380.97 2317.04 30.49 2012-02-16 03:06:19.000 047 33338.83 380.96 2317.13 30.49 2012-02-16 03:06:20.000 047 33338.80 380.97 2317.13 30.49 2012-02-16 03:06:21.000 047 33338.85 380.94 2317.16 30.49 2012-02-16 03:06:22.000 047 33338.78 381.01 2317.14 30.49 2012-02-16 03:06:23.000 047 33338.82 380.99 2317.07 30.49 2012-02-16 03:06:24.000 047 33338.77 380.98 2317.12 30.49 2012-02-16 03:06:25.000 047 33338.79 381.01 2317.15 30.49 2012-02-16 03:06:26.000 047 33338.79 380.99 2317.12 30.49 2012-02-16 03:06:27.000 047 33338.78 380.99 2317.15 30.49 2012-02-16 03:06:28.000 047 33338.82 381.05 2317.15 30.49 2012-02-16 03:06:29.000 047 33338.82 380.98 2317.14 30.49 2012-02-16 03:06:30.000 047 33338.76 380.95 2317.20 30.49 2012-02-16 03:06:30.000 047 33338.83 381.06 2317.19 30.49 2012-02-16 03:06:32.000 047 33338.88 380.99 2317.19 30.49 2012-02-16 03:06:33.000 047 33338.90 381.02 2317.10 30.49 2012-02-16 03:06:34.000 047 33338.76 381.02 2317.12 30.49 2012-02-16 03:06:35.000 047 33338.76 380.99 2317.09 30.49 2012-02-16 03:06:36.000 047 33338.73 380.97 2317.11 30.49 2012-02-16 03:06:37.000 047 33338.79 380.98 2317.18 30.49 2012-02-16 03:06:38.000 047 33338.85 381.00 2317.12 30.49 2012-02-16 03:06:39.000 047 33338.74 381.01 2317.16 30.49 2012-02-16 03:06:40.000 047 33338.84 381.00 2317.15 30.49 2012-02-16 03:06:41.000 047 33338.72 380.99 2317.21 30.49 2012-02-16 03:06:42.000 047 33338.73 380.99 2317.15 30.49 2012-02-16 03:06:43.000 047 33338.82 381.00 2317.14 30.49 2012-02-16 03:06:43.000 047 33338.74 381.03 2317.24 30.49 2012-02-16 03:06:45.000 047 33338.78 381.02 2317.15 30.49 2012-02-16 03:06:46.000 047 33338.72 381.00 2317.18 30.49 2012-02-16 03:06:47.000 047 33338.74 381.06 2317.23 30.49 2012-02-16 03:06:48.000 047 33338.77 381.07 2317.19 30.49 2012-02-16 03:06:49.000 047 33338.79 380.99 2317.21 30.49 2012-02-16 03:06:50.000 047 33338.75 381.05 2317.21 30.49 2012-02-16 03:06:51.000 047 33338.80 381.00 2317.19 30.49 2012-02-16 03:06:52.000 047 33338.77 381.05 2317.24 30.49 2012-02-16 03:06:53.000 047 33338.76 381.00 2317.14 30.49 2012-02-16 03:06:54.000 047 33338.77 381.00 2317.07 30.49 2012-02-16 03:06:55.000 047 33338.86 381.02 2317.14 30.49 2012-02-16 03:06:56.000 047 33338.80 381.00 2317.19 30.49 2012-02-16 03:06:57.000 047 33338.81 380.99 2317.21 30.49 2012-02-16 03:06:58.000 047 33338.71 381.02 2317.13 30.49 2012-02-16 03:06:59.000 047 33338.82 381.04 2317.15 30.49 2012-02-16 03:07:00.000 047 33338.82 381.03 2317.18 30.49 2012-02-16 03:07:01.000 047 33338.79 381.07 2317.07 30.49 2012-02-16 03:07:02.000 047 33338.74 381.04 2317.16 30.49 2012-02-16 03:07:03.000 047 33338.78 380.97 2317.22 30.49 2012-02-16 03:07:04.000 047 33338.77 381.04 2317.19 30.49 2012-02-16 03:07:05.000 047 33338.82 381.04 2317.12 30.49 2012-02-16 03:07:06.000 047 33338.82 381.02 2317.12 30.49 2012-02-16 03:07:07.000 047 33338.74 381.00 2317.12 30.49 2012-02-16 03:07:08.000 047 33338.79 381.04 2317.20 30.49 2012-02-16 03:07:09.000 047 33338.76 381.02 2317.16 30.49 2012-02-16 03:07:10.000 047 33338.80 381.02 2317.29 30.49 2012-02-16 03:07:11.000 047 33338.69 381.04 2317.24 30.49 2012-02-16 03:07:12.000 047 33338.72 381.02 2317.18 30.49 2012-02-16 03:07:13.000 047 33338.80 381.04 2317.18 30.49 2012-02-16 03:07:14.000 047 33338.74 381.01 2317.09 30.49 2012-02-16 03:07:15.000 047 33338.78 381.07 2317.18 30.49 2012-02-16 03:07:16.000 047 33338.74 381.00 2317.19 30.49 2012-02-16 03:07:17.000 047 33338.74 381.01 2317.27 30.49 2012-02-16 03:07:18.000 047 33338.77 381.02 2317.25 30.49 2012-02-16 03:07:19.000 047 33338.74 381.05 2317.13 30.49 2012-02-16 03:07:20.000 047 33338.70 381.00 2317.13 30.49 2012-02-16 03:07:21.000 047 33338.65 381.02 2317.18 30.49 2012-02-16 03:07:22.000 047 33338.79 381.01 2317.20 30.49 2012-02-16 03:07:23.000 047 33338.73 381.03 2317.21 30.49 2012-02-16 03:07:24.000 047 33338.78 381.02 2317.21 30.49 2012-02-16 03:07:24.000 047 33338.71 380.99 2317.27 30.49 2012-02-16 03:07:26.000 047 33338.76 381.03 2317.18 30.49 2012-02-16 03:07:27.000 047 33338.79 381.00 2317.19 30.49 2012-02-16 03:07:28.000 047 33338.76 381.03 2317.11 30.49 2012-02-16 03:07:29.000 047 33338.80 381.04 2317.22 30.49 2012-02-16 03:07:30.000 047 33338.77 381.02 2317.21 30.49 2012-02-16 03:07:31.000 047 33338.68 380.99 2317.18 30.49 2012-02-16 03:07:32.000 047 33338.87 381.03 2317.14 30.49 2012-02-16 03:07:33.000 047 33338.76 381.03 2317.11 30.49 2012-02-16 03:07:34.000 047 33338.73 381.04 2317.24 30.49 2012-02-16 03:07:35.000 047 33338.84 381.03 2317.14 30.49 2012-02-16 03:07:36.000 047 33338.76 381.00 2317.16 30.49 2012-02-16 03:07:37.000 047 33338.74 381.01 2317.12 30.49 2012-02-16 03:07:37.000 047 33338.79 381.08 2317.09 30.49 2012-02-16 03:07:39.000 047 33338.79 381.04 2317.20 30.49 2012-02-16 03:07:40.000 047 33338.73 381.07 2317.15 30.49 2012-02-16 03:07:41.000 047 33338.66 381.02 2317.16 30.49 2012-02-16 03:07:42.000 047 33338.73 381.07 2317.10 30.49 2012-02-16 03:07:43.000 047 33338.76 381.10 2317.14 30.49 2012-02-16 03:07:44.000 047 33338.72 381.03 2317.17 30.49 2012-02-16 03:07:45.000 047 33338.77 381.00 2317.15 30.49 2012-02-16 03:07:46.000 047 33338.73 381.04 2317.12 30.49 2012-02-16 03:07:47.000 047 33338.77 381.02 2317.18 30.49 2012-02-16 03:07:48.000 047 33338.76 381.04 2317.15 30.49 2012-02-16 03:07:49.000 047 33338.77 381.09 2317.09 30.49 2012-02-16 03:07:50.000 047 33338.77 381.02 2317.13 30.49 2012-02-16 03:07:51.000 047 33338.71 381.06 2317.18 30.49 2012-02-16 03:07:52.000 047 33338.93 381.03 2317.16 30.49 2012-02-16 03:07:53.000 047 33338.79 381.06 2317.12 30.49 2012-02-16 03:07:54.000 047 33338.83 381.04 2317.12 30.49 2012-02-16 03:07:55.000 047 33338.82 381.00 2317.16 30.49 2012-02-16 03:07:56.000 047 33338.76 381.05 2317.08 30.49 2012-02-16 03:07:57.000 047 33338.86 381.06 2317.13 30.49 2012-02-16 03:07:58.000 047 33338.71 381.02 2317.11 30.49 2012-02-16 03:07:59.000 047 33338.82 381.05 2317.12 30.49 2012-02-16 03:08:00.000 047 33338.80 381.06 2317.06 30.49 2012-02-16 03:08:01.000 047 33338.79 381.00 2317.12 30.49 2012-02-16 03:08:02.000 047 33338.79 381.02 2317.22 30.49 2012-02-16 03:08:03.000 047 33338.77 381.01 2317.16 30.49 2012-02-16 03:08:04.000 047 33338.89 380.97 2317.14 30.49 2012-02-16 03:08:05.000 047 33338.90 381.03 2317.15 30.49 2012-02-16 03:08:06.000 047 33338.77 381.03 2317.14 30.49 2012-02-16 03:08:07.000 047 33338.75 381.03 2317.14 30.49 2012-02-16 03:08:08.000 047 33338.81 380.98 2317.09 30.49 2012-02-16 03:08:09.000 047 33338.78 381.05 2317.17 30.49 2012-02-16 03:08:10.000 047 33338.79 381.01 2317.12 30.49 2012-02-16 03:08:11.000 047 33338.86 380.98 2317.19 30.49 2012-02-16 03:08:12.000 047 33338.82 380.99 2317.16 30.49 2012-02-16 03:08:13.000 047 33338.83 381.01 2317.12 30.49 2012-02-16 03:08:14.000 047 33338.78 381.03 2317.21 30.49 2012-02-16 03:08:15.000 047 33338.82 381.03 2317.19 30.49 2012-02-16 03:08:16.000 047 33338.81 381.01 2317.12 30.49 2012-02-16 03:08:17.000 047 33338.86 381.00 2317.17 30.49 2012-02-16 03:08:18.000 047 33338.95 380.98 2317.12 30.49 2012-02-16 03:08:18.000 047 33338.79 381.06 2317.16 30.49 2012-02-16 03:08:20.000 047 33338.90 381.06 2317.15 30.49 2012-02-16 03:08:21.000 047 33338.93 381.08 2317.14 30.49 2012-02-16 03:08:22.000 047 33338.76 381.08 2317.16 30.49 2012-02-16 03:08:23.000 047 33338.81 381.04 2317.17 30.49 2012-02-16 03:08:24.000 047 33338.84 381.04 2317.09 30.49 2012-02-16 03:08:25.000 047 33338.84 381.07 2317.22 30.49 2012-02-16 03:08:26.000 047 33338.89 381.04 2317.18 30.49 2012-02-16 03:08:27.000 047 33338.87 381.04 2317.14 30.49 2012-02-16 03:08:28.000 047 33338.88 381.04 2317.13 30.49 2012-02-16 03:08:29.000 047 33338.92 380.99 2317.18 30.49 2012-02-16 03:08:30.000 047 33338.93 381.01 2317.13 30.49 2012-02-16 03:08:31.000 047 33338.86 381.05 2317.12 30.49 2012-02-16 03:08:31.000 047 33338.89 381.11 2317.17 30.49 2012-02-16 03:08:33.000 047 33338.99 381.03 2317.12 30.49 2012-02-16 03:08:34.000 047 33338.89 381.06 2317.11 30.49 2012-02-16 03:08:35.000 047 33338.84 381.07 2317.14 30.49 2012-02-16 03:08:36.000 047 33338.63 381.06 2317.14 30.49 2012-02-16 03:08:37.000 047 33338.83 381.06 2317.23 30.49 2012-02-16 03:08:38.000 047 33338.90 381.05 2317.12 30.49 2012-02-16 03:08:39.000 047 33338.80 381.00 2317.15 30.49 2012-02-16 03:08:40.000 047 33338.92 381.04 2317.18 30.49 2012-02-16 03:08:41.000 047 33339.07 381.06 2317.15 30.49 2012-02-16 03:08:42.000 047 33338.96 381.04 2317.10 30.49 2012-02-16 03:08:43.000 047 33338.84 381.04 2317.18 30.49 2012-02-16 03:08:44.000 047 33338.83 381.02 2317.15 30.49 2012-02-16 03:08:45.000 047 33338.92 381.05 2317.06 30.49 2012-02-16 03:08:46.000 047 33338.84 381.02 2317.20 30.49 2012-02-16 03:08:47.000 047 33338.88 381.05 2317.14 30.49 2012-02-16 03:08:48.000 047 33338.98 381.08 2317.15 30.49 2012-02-16 03:08:49.000 047 33338.88 381.05 2317.18 30.49 2012-02-16 03:08:50.000 047 33338.95 381.04 2317.16 30.49 2012-02-16 03:08:51.000 047 33338.91 381.07 2317.17 30.49 2012-02-16 03:08:52.000 047 33338.81 381.05 2317.10 30.49 2012-02-16 03:08:53.000 047 33338.91 381.06 2317.09 30.49 2012-02-16 03:08:54.000 047 33338.86 381.06 2317.15 30.49 2012-02-16 03:08:55.000 047 33338.88 381.10 2317.22 30.49 2012-02-16 03:08:56.000 047 33338.86 381.04 2317.16 30.49 2012-02-16 03:08:57.000 047 33338.88 381.04 2317.12 30.49 2012-02-16 03:08:58.000 047 33338.79 381.05 2317.15 30.49 2012-02-16 03:08:59.000 047 33339.04 381.04 2317.19 30.49 2012-02-16 03:09:00.000 047 33338.90 381.02 2317.21 30.49 2012-02-16 03:09:01.000 047 33338.92 381.06 2317.12 30.49 2012-02-16 03:09:02.000 047 33338.92 381.07 2317.16 30.49 2012-02-16 03:09:03.000 047 33338.90 381.07 2317.14 30.49 2012-02-16 03:09:04.000 047 33338.96 381.04 2317.20 30.49 2012-02-16 03:09:05.000 047 33338.83 381.08 2317.15 30.49 2012-02-16 03:09:06.000 047 33338.88 381.08 2317.19 30.49 2012-02-16 03:09:07.000 047 33338.89 381.03 2317.13 30.49 2012-02-16 03:09:08.000 047 33338.91 381.06 2317.25 30.49 2012-02-16 03:09:09.000 047 33338.95 381.07 2317.20 30.49 2012-02-16 03:09:10.000 047 33338.92 381.08 2317.19 30.49 2012-02-16 03:09:11.000 047 33338.88 381.07 2317.17 30.49 2012-02-16 03:09:12.000 047 33338.85 381.06 2317.17 30.49 2012-02-16 03:09:12.000 047 33338.93 381.06 2317.25 30.49 2012-02-16 03:09:14.000 047 33338.89 381.03 2317.24 30.49 2012-02-16 03:09:15.000 047 33338.85 381.05 2317.20 30.49 2012-02-16 03:09:16.000 047 33338.85 381.07 2317.11 30.49 2012-02-16 03:09:17.000 047 33339.03 381.06 2317.12 30.49 2012-02-16 03:09:18.000 047 33338.89 381.09 2317.17 30.49 2012-02-16 03:09:19.000 047 33338.87 381.10 2317.07 30.49 2012-02-16 03:09:20.000 047 33338.86 381.07 2317.13 30.49 2012-02-16 03:09:21.000 047 33338.81 381.04 2317.19 30.49 2012-02-16 03:09:22.000 047 33338.89 381.13 2317.21 30.49 2012-02-16 03:09:23.000 047 33338.84 381.08 2317.13 30.49 2012-02-16 03:09:24.000 047 33338.86 381.09 2317.14 30.49 2012-02-16 03:09:25.000 047 33338.89 381.10 2317.27 30.49 2012-02-16 03:09:25.000 047 33339.01 381.06 2317.14 30.49 2012-02-16 03:09:27.000 047 33338.99 381.10 2317.22 30.49 2012-02-16 03:09:28.000 047 33338.85 381.09 2317.09 30.49 2012-02-16 03:09:29.000 047 33338.98 381.08 2317.12 30.49 2012-02-16 03:09:30.000 047 33338.93 381.06 2317.16 30.49 2012-02-16 03:09:31.000 047 33338.88 381.08 2317.13 30.49 2012-02-16 03:09:32.000 047 33338.92 381.08 2317.08 30.49 2012-02-16 03:09:33.000 047 33338.91 381.10 2317.08 30.49 2012-02-16 03:09:34.000 047 33338.82 381.10 2317.18 30.49 2012-02-16 03:09:35.000 047 33338.90 381.08 2317.12 30.49 2012-02-16 03:09:36.000 047 33338.86 381.10 2317.07 30.49 2012-02-16 03:09:37.000 047 33338.92 381.07 2317.21 30.49 2012-02-16 03:09:38.000 047 33338.92 381.07 2317.11 30.49 2012-02-16 03:09:39.000 047 33338.97 381.11 2317.23 30.49 2012-02-16 03:09:40.000 047 33338.86 381.06 2317.14 30.49 2012-02-16 03:09:41.000 047 33338.96 381.14 2317.20 30.49 2012-02-16 03:09:42.000 047 33338.89 381.13 2317.14 30.49 2012-02-16 03:09:43.000 047 33338.88 381.06 2317.12 30.49 2012-02-16 03:09:44.000 047 33338.88 381.13 2317.14 30.49 2012-02-16 03:09:45.000 047 33338.86 381.08 2317.25 30.49 2012-02-16 03:09:46.000 047 33338.90 381.10 2317.15 30.49 2012-02-16 03:09:47.000 047 33338.82 381.12 2317.21 30.49 2012-02-16 03:09:48.000 047 33338.80 381.11 2317.14 30.49 2012-02-16 03:09:49.000 047 33338.90 381.16 2317.12 30.49 2012-02-16 03:09:50.000 047 33338.88 381.10 2317.17 30.49 2012-02-16 03:09:51.000 047 33338.85 381.14 2317.15 30.49 2012-02-16 03:09:52.000 047 33338.94 381.12 2317.20 30.49 2012-02-16 03:09:53.000 047 33338.88 381.17 2317.21 30.49 2012-02-16 03:09:54.000 047 33338.89 381.12 2317.18 30.49 2012-02-16 03:09:55.000 047 33338.96 381.08 2317.14 30.49 2012-02-16 03:09:56.000 047 33338.90 381.10 2317.15 30.49 2012-02-16 03:09:57.000 047 33338.85 381.07 2317.14 30.49 2012-02-16 03:09:58.000 047 33338.95 381.09 2317.14 30.49 2012-02-16 03:09:59.000 047 33338.98 381.06 2317.19 30.49 2012-02-16 03:10:00.000 047 33338.85 381.07 2317.18 30.49 2012-02-16 03:10:01.000 047 33338.96 381.11 2317.07 30.49 2012-02-16 03:10:02.000 047 33338.95 381.08 2317.15 30.49 2012-02-16 03:10:03.000 047 33338.90 381.09 2317.09 30.49 2012-02-16 03:10:04.000 047 33338.91 381.06 2317.00 30.49 2012-02-16 03:10:05.000 047 33338.86 381.12 2317.10 30.49 2012-02-16 03:10:06.000 047 33338.96 381.09 2317.10 30.49 2012-02-16 03:10:06.000 047 33338.95 381.08 2317.11 30.49 2012-02-16 03:10:08.000 047 33338.97 381.12 2317.12 30.49 2012-02-16 03:10:09.000 047 33338.93 381.07 2317.18 30.49 2012-02-16 03:10:10.000 047 33338.94 381.13 2317.18 30.49 2012-02-16 03:10:11.000 047 33338.93 381.12 2317.14 30.49 2012-02-16 03:10:12.000 047 33338.91 381.07 2317.16 30.49 2012-02-16 03:10:13.000 047 33338.86 381.10 2317.15 30.49 2012-02-16 03:10:14.000 047 33338.83 381.11 2317.14 30.49 2012-02-16 03:10:15.000 047 33338.88 381.12 2317.15 30.49 2012-02-16 03:10:16.000 047 33338.98 381.10 2317.12 30.49 2012-02-16 03:10:17.000 047 33338.98 381.12 2317.15 30.49 2012-02-16 03:10:18.000 047 33338.98 381.13 2317.15 30.49 2012-02-16 03:10:19.000 047 33338.90 381.06 2317.10 30.49 2012-02-16 03:10:19.000 047 33338.89 381.14 2317.16 30.49 2012-02-16 03:10:21.000 047 33338.88 381.12 2317.13 30.49 2012-02-16 03:10:22.000 047 33338.92 381.10 2317.06 30.49 2012-02-16 03:10:23.000 047 33339.02 381.10 2317.11 30.49 2012-02-16 03:10:24.000 047 33338.96 381.10 2317.09 30.49 2012-02-16 03:10:25.000 047 33338.96 381.10 2317.13 30.49 2012-02-16 03:10:26.000 047 33338.96 381.10 2317.09 30.49 2012-02-16 03:10:27.000 047 33339.01 381.11 2317.18 30.49 2012-02-16 03:10:28.000 047 33338.95 381.14 2317.10 30.49 2012-02-16 03:10:29.000 047 33338.93 381.11 2317.22 30.49 2012-02-16 03:10:30.000 047 33338.93 381.09 2317.22 30.49 2012-02-16 03:10:31.000 047 33339.03 381.10 2317.16 30.49 2012-02-16 03:10:32.000 047 33338.99 381.14 2317.11 30.49 2012-02-16 03:10:33.000 047 33338.98 381.11 2317.19 30.49 2012-02-16 03:10:34.000 047 33339.01 381.10 2317.15 30.49 2012-02-16 03:10:35.000 047 33339.05 381.06 2317.17 30.49 2012-02-16 03:10:36.000 047 33338.97 381.07 2317.18 30.49 2012-02-16 03:10:37.000 047 33338.85 381.08 2317.07 30.49 2012-02-16 03:10:38.000 047 33338.94 381.09 2317.07 30.49 2012-02-16 03:10:39.000 047 33338.96 381.17 2317.10 30.49 2012-02-16 03:10:40.000 047 33339.02 381.08 2317.11 30.49 2012-02-16 03:10:41.000 047 33338.95 381.09 2317.15 30.49 2012-02-16 03:10:42.000 047 33339.07 381.08 2317.06 30.49 2012-02-16 03:10:43.000 047 33339.07 381.12 2317.10 30.49 2012-02-16 03:10:44.000 047 33339.02 381.15 2317.13 30.49 2012-02-16 03:10:45.000 047 33339.04 381.16 2317.14 30.49 2012-02-16 03:10:46.000 047 33338.94 381.13 2317.08 30.49 2012-02-16 03:10:47.000 047 33338.99 381.11 2317.09 30.49 2012-02-16 03:10:48.000 047 33338.94 381.14 2317.12 30.49 2012-02-16 03:10:49.000 047 33339.05 381.12 2317.16 30.49 2012-02-16 03:10:50.000 047 33339.03 381.11 2317.12 30.49 2012-02-16 03:10:51.000 047 33338.95 381.10 2317.07 30.49 2012-02-16 03:10:52.000 047 33338.98 381.14 2317.11 30.49 2012-02-16 03:10:53.000 047 33339.05 381.13 2317.07 30.49 2012-02-16 03:10:54.000 047 33338.93 381.13 2317.06 30.49 2012-02-16 03:10:55.000 047 33339.10 381.16 2317.07 30.49 2012-02-16 03:10:56.000 047 33339.08 381.15 2317.15 30.49 2012-02-16 03:10:57.000 047 33339.02 381.08 2317.11 30.49 2012-02-16 03:10:58.000 047 33338.96 381.14 2317.15 30.49 2012-02-16 03:10:59.000 047 33339.05 381.14 2317.08 30.49 2012-02-16 03:11:00.000 047 33339.01 381.14 2317.13 30.49 2012-02-16 03:11:00.000 047 33339.06 381.12 2317.15 30.49 2012-02-16 03:11:02.000 047 33338.98 381.13 2317.15 30.49 2012-02-16 03:11:03.000 047 33339.06 381.10 2317.09 30.49 2012-02-16 03:11:04.000 047 33339.04 381.12 2317.13 30.49 2012-02-16 03:11:05.000 047 33339.04 381.11 2317.13 30.49 2012-02-16 03:11:06.000 047 33339.10 381.12 2317.11 30.49 2012-02-16 03:11:07.000 047 33338.97 381.17 2317.19 30.49 2012-02-16 03:11:08.000 047 33339.10 381.15 2317.12 30.49 2012-02-16 03:11:09.000 047 33339.00 381.09 2317.11 30.49 2012-02-16 03:11:10.000 047 33339.04 381.14 2317.16 30.49 2012-02-16 03:11:11.000 047 33339.05 381.13 2317.14 30.49 2012-02-16 03:11:12.000 047 33339.05 381.15 2317.11 30.49 2012-02-16 03:11:13.000 047 33339.02 381.13 2317.14 30.49 2012-02-16 03:11:13.000 047 33338.98 381.18 2317.14 30.49 2012-02-16 03:11:15.000 047 33339.11 381.17 2317.11 30.49 2012-02-16 03:11:16.000 047 33338.86 381.14 2317.15 30.49 2012-02-16 03:11:17.000 047 33339.11 381.13 2317.10 30.49 2012-02-16 03:11:18.000 047 33339.06 381.16 2317.19 30.49 2012-02-16 03:11:19.000 047 33339.02 381.19 2317.13 30.49 2012-02-16 03:11:20.000 047 33339.04 381.13 2317.18 30.49 2012-02-16 03:11:21.000 047 33339.10 381.18 2317.16 30.49 2012-02-16 03:11:22.000 047 33338.90 381.17 2317.12 30.49 2012-02-16 03:11:23.000 047 33339.07 381.15 2317.09 30.49 2012-02-16 03:11:24.000 047 33338.99 381.14 2317.09 30.49 2012-02-16 03:11:25.000 047 33339.12 381.16 2317.12 30.49 2012-02-16 03:11:26.000 047 33339.10 381.20 2317.19 30.49 2012-02-16 03:11:27.000 047 33339.12 381.20 2317.13 30.49 2012-02-16 03:11:28.000 047 33339.01 381.14 2317.13 30.49 2012-02-16 03:11:29.000 047 33339.03 381.14 2317.22 30.49 2012-02-16 03:11:30.000 047 33339.01 381.14 2317.16 30.49 2012-02-16 03:11:31.000 047 33339.00 381.12 2317.09 30.49 2012-02-16 03:11:32.000 047 33339.14 381.16 2317.14 30.49 2012-02-16 03:11:33.000 047 33339.10 381.14 2317.13 30.49 2012-02-16 03:11:34.000 047 33339.08 381.20 2317.23 30.49 2012-02-16 03:11:35.000 047 33339.08 381.17 2317.14 30.49 2012-02-16 03:11:36.000 047 33339.05 381.16 2317.15 30.49 2012-02-16 03:11:37.000 047 33339.11 381.18 2317.15 30.49 2012-02-16 03:11:38.000 047 33339.01 381.17 2317.14 30.49 2012-02-16 03:11:39.000 047 33339.11 381.14 2317.20 30.49 2012-02-16 03:11:40.000 047 33339.02 381.14 2317.19 30.49 2012-02-16 03:11:41.000 047 33339.09 381.16 2317.16 30.49 2012-02-16 03:11:42.000 047 33339.10 381.17 2317.11 30.49 2012-02-16 03:11:43.000 047 33339.11 381.18 2317.16 30.49 2012-02-16 03:11:44.000 047 33339.05 381.17 2317.21 30.49 2012-02-16 03:11:45.000 047 33339.04 381.18 2317.15 30.49 2012-02-16 03:11:46.000 047 33339.15 381.20 2317.09 30.49 2012-02-16 03:11:47.000 047 33339.07 381.19 2317.19 30.49 2012-02-16 03:11:48.000 047 33339.04 381.17 2317.14 30.49 2012-02-16 03:11:49.000 047 33339.07 381.15 2317.17 30.49 2012-02-16 03:11:50.000 047 33339.02 381.20 2317.22 30.49 2012-02-16 03:11:51.000 047 33338.98 381.18 2317.12 30.49 2012-02-16 03:11:52.000 047 33339.07 381.18 2317.09 30.49 2012-02-16 03:11:53.000 047 33339.14 381.19 2317.06 30.49 2012-02-16 03:11:54.000 047 33339.08 381.18 2317.15 30.49 2012-02-16 03:11:54.000 047 33339.10 381.23 2317.08 30.49 2012-02-16 03:11:56.000 047 33339.02 381.20 2317.09 30.49 2012-02-16 03:11:57.000 047 33339.09 381.22 2317.09 30.49 2012-02-16 03:11:58.000 047 33339.03 381.17 2317.06 30.49 2012-02-16 03:11:59.000 047 33339.10 381.20 2317.17 30.49 2012-02-16 03:12:00.000 047 33339.07 381.20 2317.18 30.49 2012-02-16 03:12:01.000 047 33339.18 381.16 2317.21 30.49 2012-02-16 03:12:02.000 047 33339.12 381.18 2317.21 30.49 2012-02-16 03:12:03.000 047 33339.21 381.20 2317.14 30.49 2012-02-16 03:12:04.000 047 33339.08 381.19 2317.21 30.49 2012-02-16 03:12:05.000 047 33339.07 381.17 2317.14 30.49 2012-02-16 03:12:06.000 047 33339.10 381.16 2317.17 30.49 2012-02-16 03:12:07.000 047 33339.04 381.18 2317.21 30.49 2012-02-16 03:12:07.000 047 33339.12 381.16 2317.17 30.49 2012-02-16 03:12:09.000 047 33339.14 381.20 2317.17 30.49 2012-02-16 03:12:10.000 047 33339.07 381.16 2317.19 30.49 2012-02-16 03:12:11.000 047 33339.06 381.16 2317.11 30.49 2012-02-16 03:12:12.000 047 33339.08 381.18 2317.09 30.49 2012-02-16 03:12:13.000 047 33339.14 381.21 2317.16 30.49 2012-02-16 03:12:14.000 047 33339.17 381.19 2317.24 30.49 2012-02-16 03:12:15.000 047 33339.16 381.22 2317.07 30.49 2012-02-16 03:12:16.000 047 33339.20 381.23 2317.15 30.49 2012-02-16 03:12:17.000 047 33339.15 381.24 2317.10 30.49 2012-02-16 03:12:18.000 047 33339.11 381.22 2317.09 30.49 2012-02-16 03:12:19.000 047 33339.17 381.22 2317.13 30.49 2012-02-16 03:12:20.000 047 33339.10 381.22 2317.12 30.49 2012-02-16 03:12:21.000 047 33339.10 381.24 2317.18 30.49 2012-02-16 03:12:22.000 047 33339.11 381.25 2317.23 30.49 2012-02-16 03:12:23.000 047 33339.12 381.22 2317.18 30.49 2012-02-16 03:12:24.000 047 33339.09 381.23 2317.16 30.49 2012-02-16 03:12:25.000 047 33339.09 381.24 2317.13 30.49 2012-02-16 03:12:26.000 047 33339.10 381.25 2317.08 30.49 2012-02-16 03:12:27.000 047 33339.12 381.23 2317.11 30.49 2012-02-16 03:12:28.000 047 33339.09 381.24 2317.11 30.49 2012-02-16 03:12:29.000 047 33339.21 381.24 2317.12 30.49 2012-02-16 03:12:30.000 047 33339.22 381.24 2317.16 30.49 2012-02-16 03:12:31.000 047 33339.09 381.20 2317.17 30.49 2012-02-16 03:12:32.000 047 33339.18 381.20 2317.16 30.49 2012-02-16 03:12:33.000 047 33339.15 381.26 2317.15 30.49 2012-02-16 03:12:34.000 047 33339.20 381.25 2317.16 30.49 2012-02-16 03:12:35.000 047 33339.12 381.23 2317.19 30.49 2012-02-16 03:12:36.000 047 33339.11 381.23 2317.19 30.49 2012-02-16 03:12:37.000 047 33339.08 381.24 2317.24 30.49 2012-02-16 03:12:38.000 047 33339.11 381.22 2317.16 30.49 2012-02-16 03:12:39.000 047 33339.21 381.27 2317.16 30.49 2012-02-16 03:12:40.000 047 33339.07 381.26 2317.14 30.49 2012-02-16 03:12:41.000 047 33339.14 381.21 2317.13 30.49 2012-02-16 03:12:42.000 047 33339.11 381.20 2317.22 30.49 2012-02-16 03:12:43.000 047 33339.21 381.23 2317.11 30.49 2012-02-16 03:12:44.000 047 33339.09 381.22 2317.16 30.49 2012-02-16 03:12:45.000 047 33339.11 381.21 2317.14 30.49 2012-02-16 03:12:46.000 047 33339.14 381.25 2317.21 30.49 2012-02-16 03:12:47.000 047 33339.16 381.25 2317.16 30.49 2012-02-16 03:12:48.000 047 33339.09 381.24 2317.20 30.49 2012-02-16 03:12:48.000 047 33339.11 381.25 2317.15 30.49 2012-02-16 03:12:50.000 047 33339.19 381.24 2317.19 30.49 2012-02-16 03:12:51.000 047 33339.18 381.23 2317.13 30.49 2012-02-16 03:12:52.000 047 33339.13 381.25 2317.15 30.49 2012-02-16 03:12:53.000 047 33339.16 381.25 2317.19 30.49 2012-02-16 03:12:54.000 047 33339.17 381.25 2317.22 30.49 2012-02-16 03:12:55.000 047 33339.13 381.23 2317.12 30.49 2012-02-16 03:12:56.000 047 33339.13 381.25 2317.10 30.49 2012-02-16 03:12:57.000 047 33339.20 381.27 2317.21 30.49 2012-02-16 03:12:58.000 047 33339.11 381.22 2317.20 30.49 2012-02-16 03:12:59.000 047 33339.11 381.30 2317.14 30.49 2012-02-16 03:13:00.000 047 33339.12 381.32 2317.14 30.49 2012-02-16 03:13:01.000 047 33339.17 381.30 2317.18 30.49 2012-02-16 03:13:01.000 047 33339.12 381.27 2317.21 30.49 2012-02-16 03:13:03.000 047 33339.20 381.25 2317.20 30.49 2012-02-16 03:13:04.000 047 33339.07 381.27 2317.18 30.49 2012-02-16 03:13:05.000 047 33339.20 381.28 2317.21 30.49 2012-02-16 03:13:06.000 047 33339.19 381.29 2317.20 30.49 2012-02-16 03:13:07.000 047 33339.20 381.30 2317.21 30.49 2012-02-16 03:13:08.000 047 33339.16 381.30 2317.18 30.49 2012-02-16 03:13:09.000 047 33339.19 381.30 2317.19 30.49 2012-02-16 03:13:10.000 047 33339.22 381.30 2317.21 30.49 2012-02-16 03:13:11.000 047 33339.17 381.27 2317.16 30.49 2012-02-16 03:13:12.000 047 33339.27 381.25 2317.18 30.49 2012-02-16 03:13:13.000 047 33339.20 381.28 2317.21 30.49 2012-02-16 03:13:14.000 047 33339.17 381.24 2317.19 30.49 2012-02-16 03:13:15.000 047 33339.12 381.29 2317.09 30.49 2012-02-16 03:13:16.000 047 33339.08 381.29 2317.24 30.49 2012-02-16 03:13:17.000 047 33339.23 381.34 2317.14 30.49 2012-02-16 03:13:18.000 047 33339.18 381.29 2317.15 30.49 2012-02-16 03:13:19.000 047 33339.18 381.28 2317.22 30.49 2012-02-16 03:13:20.000 047 33339.19 381.29 2317.24 30.49 2012-02-16 03:13:21.000 047 33339.21 381.33 2317.16 30.49 2012-02-16 03:13:22.000 047 33339.20 381.28 2317.21 30.49 2012-02-16 03:13:23.000 047 33339.16 381.27 2317.20 30.49 2012-02-16 03:13:24.000 047 33339.10 381.25 2317.21 30.49 2012-02-16 03:13:25.000 047 33339.12 381.28 2317.16 30.49 2012-02-16 03:13:26.000 047 33339.26 381.32 2317.14 30.49 2012-02-16 03:13:27.000 047 33339.21 381.31 2317.19 30.49 2012-02-16 03:13:28.000 047 33339.08 381.30 2317.20 30.49 2012-02-16 03:13:29.000 047 33339.22 381.31 2317.21 30.49 2012-02-16 03:13:30.000 047 33339.11 381.25 2317.19 30.49 2012-02-16 03:13:31.000 047 33339.18 381.28 2317.20 30.49 2012-02-16 03:13:32.000 047 33339.19 381.25 2317.12 30.49 2012-02-16 03:13:33.000 047 33339.12 381.31 2317.15 30.49 2012-02-16 03:13:34.000 047 33339.20 381.28 2317.22 30.49 2012-02-16 03:13:35.000 047 33339.20 381.28 2317.15 30.49 2012-02-16 03:13:36.000 047 33339.10 381.27 2317.20 30.49 2012-02-16 03:13:37.000 047 33339.11 381.30 2317.21 30.49 2012-02-16 03:13:38.000 047 33339.17 381.27 2317.19 30.49 2012-02-16 03:13:39.000 047 33339.06 381.29 2317.14 30.49 2012-02-16 03:13:40.000 047 33339.16 381.31 2317.24 30.49 2012-02-16 03:13:41.000 047 33339.12 381.27 2317.22 30.49 2012-02-16 03:13:42.000 047 33339.15 381.29 2317.28 30.49 2012-02-16 03:13:42.000 047 33339.15 381.27 2317.19 30.49 2012-02-16 03:13:44.000 047 33339.20 381.30 2317.21 30.49 2012-02-16 03:13:45.000 047 33339.19 381.33 2317.20 30.49 2012-02-16 03:13:46.000 047 33339.05 381.31 2317.21 30.49 2012-02-16 03:13:47.000 047 33339.29 381.32 2317.20 30.49 2012-02-16 03:13:48.000 047 33339.12 381.32 2317.21 30.49 2012-02-16 03:13:49.000 047 33339.18 381.34 2317.23 30.49 2012-02-16 03:13:50.000 047 33339.20 381.31 2317.24 30.49 2012-02-16 03:13:51.000 047 33339.17 381.33 2317.21 30.49 2012-02-16 03:13:52.000 047 33339.14 381.28 2317.13 30.49 2012-02-16 03:13:53.000 047 33339.21 381.29 2317.21 30.49 2012-02-16 03:13:54.000 047 33339.16 381.29 2317.22 30.49 2012-02-16 03:13:55.000 047 33339.25 381.31 2317.13 30.49 2012-02-16 03:13:55.000 047 33339.20 381.33 2317.24 30.49 2012-02-16 03:13:57.000 047 33339.25 381.26 2317.22 30.49 2012-02-16 03:13:58.000 047 33339.14 381.32 2317.16 30.49 2012-02-16 03:13:59.000 047 33339.17 381.29 2317.21 30.49 2012-02-16 03:14:00.000 047 33339.27 381.28 2317.18 30.49 2012-02-16 03:14:01.000 047 33339.14 381.35 2317.18 30.49 2012-02-16 03:14:02.000 047 33339.30 381.31 2317.12 30.49 2012-02-16 03:14:03.000 047 33339.23 381.29 2317.26 30.49 2012-02-16 03:14:04.000 047 33339.15 381.32 2317.20 30.49 2012-02-16 03:14:05.000 047 33339.17 381.33 2317.22 30.49 2012-02-16 03:14:06.000 047 33339.10 381.35 2317.18 30.49 2012-02-16 03:14:07.000 047 33339.16 381.33 2317.09 30.49 2012-02-16 03:14:08.000 047 33339.27 381.33 2317.13 30.49 2012-02-16 03:14:09.000 047 33339.18 381.33 2317.18 30.49 2012-02-16 03:14:10.000 047 33339.26 381.30 2317.23 30.49 2012-02-16 03:14:11.000 047 33339.19 381.35 2317.18 30.49 2012-02-16 03:14:12.000 047 33339.16 381.30 2317.18 30.49 2012-02-16 03:14:13.000 047 33339.26 381.35 2317.16 30.49 2012-02-16 03:14:14.000 047 33339.19 381.33 2317.14 30.49 2012-02-16 03:14:15.000 047 33339.20 381.32 2317.19 30.49 2012-02-16 03:14:16.000 047 33339.23 381.32 2317.14 30.49 2012-02-16 03:14:17.000 047 33339.19 381.32 2317.16 30.49 2012-02-16 03:14:18.000 047 33339.24 381.32 2317.19 30.49 2012-02-16 03:14:19.000 047 33339.28 381.36 2317.13 30.49 2012-02-16 03:14:20.000 047 33339.20 381.33 2317.22 30.49 2012-02-16 03:14:21.000 047 33339.29 381.30 2317.15 30.49 2012-02-16 03:14:22.000 047 33339.15 381.29 2317.18 30.49 2012-02-16 03:14:23.000 047 33339.25 381.31 2317.19 30.49 2012-02-16 03:14:24.000 047 33339.21 381.31 2317.20 30.49 2012-02-16 03:14:25.000 047 33339.30 381.35 2317.27 30.49 2012-02-16 03:14:26.000 047 33339.27 381.33 2317.25 30.49 2012-02-16 03:14:27.000 047 33339.11 381.34 2317.11 30.49 2012-02-16 03:14:28.000 047 33339.37 381.37 2317.16 30.49 2012-02-16 03:14:29.000 047 33339.32 381.39 2317.23 30.49 2012-02-16 03:14:30.000 047 33339.23 381.37 2317.19 30.49 2012-02-16 03:14:31.000 047 33339.29 381.39 2317.16 30.49 2012-02-16 03:14:32.000 047 33339.34 381.34 2317.25 30.49 2012-02-16 03:14:33.000 047 33339.35 381.36 2317.22 30.49 2012-02-16 03:14:34.000 047 33339.32 381.34 2317.19 30.49 2012-02-16 03:14:35.000 047 33339.21 381.33 2317.19 30.49 2012-02-16 03:14:36.000 047 33339.26 381.33 2317.15 30.49 2012-02-16 03:14:36.000 047 33339.27 381.40 2317.16 30.49 2012-02-16 03:14:38.000 047 33339.27 381.37 2317.15 30.49 2012-02-16 03:14:39.000 047 33339.20 381.34 2317.14 30.49 2012-02-16 03:14:40.000 047 33339.35 381.39 2317.18 30.49 2012-02-16 03:14:41.000 047 33339.35 381.33 2317.16 30.49 2012-02-16 03:14:42.000 047 33339.24 381.34 2317.06 30.49 2012-02-16 03:14:43.000 047 33339.34 381.32 2317.17 30.49 2012-02-16 03:14:44.000 047 33339.32 381.37 2317.16 30.49 2012-02-16 03:14:45.000 047 33339.21 381.33 2317.29 30.49 2012-02-16 03:14:46.000 047 33339.25 381.35 2317.16 30.49 2012-02-16 03:14:47.000 047 33339.22 381.37 2317.14 30.49 2012-02-16 03:14:48.000 047 33339.18 381.35 2317.18 30.49 2012-02-16 03:14:49.000 047 33339.26 381.37 2317.27 30.49 2012-02-16 03:14:49.000 047 33339.27 381.38 2317.22 30.49 2012-02-16 03:14:51.000 047 33339.31 381.37 2317.23 30.49 2012-02-16 03:14:52.000 047 33339.21 381.34 2317.18 30.49 2012-02-16 03:14:53.000 047 33339.35 381.35 2317.15 30.49 2012-02-16 03:14:54.000 047 33339.34 381.35 2317.17 30.49 2012-02-16 03:14:55.000 047 33339.33 381.32 2317.15 30.49 2012-02-16 03:14:56.000 047 33339.28 381.34 2317.18 30.49 2012-02-16 03:14:57.000 047 33339.39 381.31 2317.09 30.49 2012-02-16 03:14:58.000 047 33339.24 381.38 2317.12 30.49 2012-02-16 03:14:59.000 047 33339.30 381.33 2317.21 30.49 2012-02-16 03:15:00.000 047 33339.28 381.32 2317.18 30.49 2012-02-16 03:15:01.000 047 33339.25 381.37 2317.27 30.49 2012-02-16 03:15:02.000 047 33339.23 381.34 2317.20 30.49 2012-02-16 03:15:03.000 047 33339.20 381.35 2317.19 30.49 2012-02-16 03:15:04.000 047 33339.27 381.38 2317.19 30.49 2012-02-16 03:15:05.000 047 33339.27 381.34 2317.27 30.49 2012-02-16 03:15:06.000 047 33339.20 381.35 2317.22 30.49 2012-02-16 03:15:07.000 047 33339.18 381.34 2317.19 30.49 2012-02-16 03:15:08.000 047 33339.28 381.37 2317.21 30.49 2012-02-16 03:15:09.000 047 33339.23 381.31 2317.23 30.49 2012-02-16 03:15:10.000 047 33339.20 381.37 2317.18 30.49 2012-02-16 03:15:11.000 047 33339.32 381.36 2317.19 30.49 2012-02-16 03:15:12.000 047 33339.30 381.34 2317.16 30.49 2012-02-16 03:15:13.000 047 33339.27 381.36 2317.16 30.49 2012-02-16 03:15:14.000 047 33339.30 381.37 2317.16 30.49 2012-02-16 03:15:15.000 047 33339.30 381.34 2317.16 30.49 2012-02-16 03:15:16.000 047 33339.27 381.38 2317.16 30.49 2012-02-16 03:15:17.000 047 33339.43 381.34 2317.21 30.49 2012-02-16 03:15:18.000 047 33339.35 381.33 2317.25 30.49 2012-02-16 03:15:19.000 047 33339.32 381.37 2317.18 30.49 2012-02-16 03:15:20.000 047 33339.32 381.34 2317.29 30.49 2012-02-16 03:15:21.000 047 33339.25 381.35 2317.19 30.49 2012-02-16 03:15:22.000 047 33339.33 381.33 2317.20 30.49 2012-02-16 03:15:23.000 047 33339.30 381.36 2317.22 30.49 2012-02-16 03:15:24.000 047 33339.29 381.37 2317.17 30.49 2012-02-16 03:15:25.000 047 33339.33 381.37 2317.14 30.49 2012-02-16 03:15:26.000 047 33339.33 381.31 2317.13 30.49 2012-02-16 03:15:27.000 047 33339.29 381.37 2317.23 30.49 2012-02-16 03:15:28.000 047 33339.38 381.38 2317.21 30.49 2012-02-16 03:15:29.000 047 33339.38 381.38 2317.20 30.49 2012-02-16 03:15:30.000 047 33339.33 381.35 2317.12 30.49 2012-02-16 03:15:30.000 047 33339.37 381.31 2317.12 30.49 2012-02-16 03:15:32.000 047 33339.30 381.36 2317.17 30.49 2012-02-16 03:15:33.000 047 33339.31 381.36 2317.18 30.49 2012-02-16 03:15:34.000 047 33339.36 381.33 2317.18 30.49 2012-02-16 03:15:35.000 047 33339.39 381.36 2317.21 30.49 2012-02-16 03:15:36.000 047 33339.29 381.35 2317.24 30.49 2012-02-16 03:15:37.000 047 33339.27 381.36 2317.19 30.49 2012-02-16 03:15:38.000 047 33339.42 381.35 2317.12 30.49 2012-02-16 03:15:39.000 047 33339.33 381.38 2317.25 30.49 2012-02-16 03:15:40.000 047 33339.33 381.34 2317.18 30.49 2012-02-16 03:15:41.000 047 33339.32 381.39 2317.14 30.49 2012-02-16 03:15:42.000 047 33339.32 381.40 2317.15 30.49 2012-02-16 03:15:43.000 047 33339.33 381.39 2317.25 30.49 2012-02-16 03:15:43.000 047 33339.27 381.38 2317.22 30.49 2012-02-16 03:15:45.000 047 33339.21 381.43 2317.26 30.49 2012-02-16 03:15:46.000 047 33339.40 381.34 2317.19 30.49 2012-02-16 03:15:47.000 047 33339.25 381.40 2317.18 30.49 2012-02-16 03:15:48.000 047 33339.24 381.39 2317.14 30.49 2012-02-16 03:15:49.000 047 33339.34 381.41 2317.17 30.49 2012-02-16 03:15:50.000 047 33339.27 381.39 2317.15 30.49 2012-02-16 03:15:51.000 047 33339.16 381.37 2317.23 30.49 2012-02-16 03:15:52.000 047 33339.32 381.40 2317.14 30.49 2012-02-16 03:15:53.000 047 33339.27 381.36 2317.26 30.49 2012-02-16 03:15:54.000 047 33339.33 381.39 2317.27 30.49 2012-02-16 03:15:55.000 047 33339.26 381.38 2317.20 30.49 2012-02-16 03:15:56.000 047 33339.31 381.37 2317.24 30.49 2012-02-16 03:15:57.000 047 33339.37 381.37 2317.15 30.49 2012-02-16 03:15:58.000 047 33339.32 381.35 2317.16 30.49 2012-02-16 03:15:59.000 047 33339.36 381.36 2317.17 30.49 2012-02-16 03:16:00.000 047 33339.36 381.35 2317.20 30.49 2012-02-16 03:16:01.000 047 33339.40 381.37 2317.22 30.49 2012-02-16 03:16:02.000 047 33339.41 381.37 2317.18 30.49 2012-02-16 03:16:03.000 047 33339.38 381.35 2317.15 30.49 2012-02-16 03:16:04.000 047 33339.33 381.39 2317.21 30.49 2012-02-16 03:16:05.000 047 33339.34 381.38 2317.17 30.49 2012-02-16 03:16:06.000 047 33339.38 381.33 2317.24 30.49 2012-02-16 03:16:07.000 047 33339.28 381.36 2317.27 30.49 2012-02-16 03:16:08.000 047 33339.32 381.42 2317.16 30.49 2012-02-16 03:16:09.000 047 33339.32 381.33 2317.23 30.49 2012-02-16 03:16:10.000 047 33339.41 381.33 2317.24 30.49 2012-02-16 03:16:11.000 047 33339.29 381.35 2317.17 30.49 2012-02-16 03:16:12.000 047 33339.32 381.35 2317.16 30.49 2012-02-16 03:16:13.000 047 33339.30 381.39 2317.11 30.49 2012-02-16 03:16:14.000 047 33339.30 381.35 2317.08 30.49 2012-02-16 03:16:15.000 047 33339.23 381.37 2317.16 30.49 2012-02-16 03:16:16.000 047 33339.38 381.36 2317.13 30.49 2012-02-16 03:16:17.000 047 33339.37 381.35 2317.17 30.49 2012-02-16 03:16:18.000 047 33339.26 381.35 2317.24 30.49 2012-02-16 03:16:19.000 047 33339.31 381.34 2317.15 30.49 2012-02-16 03:16:20.000 047 33339.32 381.39 2317.19 30.49 2012-02-16 03:16:21.000 047 33339.40 381.36 2317.19 30.49 2012-02-16 03:16:22.000 047 33339.28 381.35 2317.22 30.49 2012-02-16 03:16:23.000 047 33339.42 381.37 2317.18 30.49 2012-02-16 03:16:24.000 047 33339.32 381.37 2317.23 30.49 2012-02-16 03:16:24.000 047 33339.33 381.37 2317.17 30.49 2012-02-16 03:16:26.000 047 33339.40 381.37 2317.18 30.49 2012-02-16 03:16:27.000 047 33339.32 381.35 2317.14 30.49 2012-02-16 03:16:28.000 047 33339.42 381.40 2317.18 30.49 2012-02-16 03:16:29.000 047 33339.39 381.38 2317.19 30.49 2012-02-16 03:16:30.000 047 33339.46 381.37 2317.19 30.49 2012-02-16 03:16:31.000 047 33339.41 381.36 2317.14 30.49 2012-02-16 03:16:32.000 047 33339.36 381.37 2317.12 30.49 2012-02-16 03:16:33.000 047 33339.29 381.32 2317.11 30.49 2012-02-16 03:16:34.000 047 33339.36 381.37 2317.19 30.49 2012-02-16 03:16:35.000 047 33339.43 381.34 2317.22 30.49 2012-02-16 03:16:36.000 047 33339.25 381.35 2317.16 30.49 2012-02-16 03:16:37.000 047 33339.36 381.39 2317.18 30.49 2012-02-16 03:16:37.000 047 33339.35 381.35 2317.14 30.49 2012-02-16 03:16:39.000 047 33339.37 381.37 2317.20 30.49 2012-02-16 03:16:40.000 047 33339.35 381.35 2317.19 30.49 2012-02-16 03:16:41.000 047 33339.37 381.35 2317.22 30.49 2012-02-16 03:16:42.000 047 33339.47 381.37 2317.15 30.49 2012-02-16 03:16:43.000 047 33339.44 381.34 2317.14 30.49 2012-02-16 03:16:44.000 047 33339.37 381.35 2317.21 30.49 2012-02-16 03:16:45.000 047 33339.36 381.35 2317.16 30.49 2012-02-16 03:16:46.000 047 33339.48 381.32 2317.19 30.49 2012-02-16 03:16:47.000 047 33339.39 381.35 2317.21 30.49 2012-02-16 03:16:48.000 047 33339.41 381.34 2317.21 30.49 2012-02-16 03:16:49.000 047 33339.43 381.34 2317.15 30.49 2012-02-16 03:16:50.000 047 33339.39 381.38 2317.18 30.49 2012-02-16 03:16:51.000 047 33339.35 381.35 2317.14 30.49 2012-02-16 03:16:52.000 047 33339.48 381.38 2317.30 30.49 2012-02-16 03:16:53.000 047 33339.47 381.31 2317.22 30.49 2012-02-16 03:16:54.000 047 33339.40 381.26 2317.11 30.49 2012-02-16 03:16:55.000 047 33339.39 381.33 2317.16 30.49 2012-02-16 03:16:56.000 047 33339.39 381.36 2317.21 30.49 2012-02-16 03:16:57.000 047 33339.38 381.32 2317.18 30.49 2012-02-16 03:16:58.000 047 33339.36 381.29 2317.15 30.49 2012-02-16 03:16:59.000 047 33339.45 381.32 2317.18 30.49 2012-02-16 03:17:00.000 047 33339.45 381.30 2317.17 30.49 2012-02-16 03:17:01.000 047 33339.37 381.31 2317.14 30.49 2012-02-16 03:17:02.000 047 33339.47 381.29 2317.16 30.49 2012-02-16 03:17:03.000 047 33339.34 381.31 2317.15 30.49 2012-02-16 03:17:04.000 047 33339.45 381.31 2317.26 30.49 2012-02-16 03:17:05.000 047 33339.38 381.34 2317.21 30.49 2012-02-16 03:17:06.000 047 33339.43 381.31 2317.20 30.49 2012-02-16 03:17:07.000 047 33339.40 381.30 2317.19 30.49 2012-02-16 03:17:08.000 047 33339.35 381.33 2317.16 30.49 2012-02-16 03:17:09.000 047 33339.32 381.32 2317.19 30.49 2012-02-16 03:17:10.000 047 33339.46 381.36 2317.16 30.49 2012-02-16 03:17:11.000 047 33339.45 381.34 2317.19 30.49 2012-02-16 03:17:12.000 047 33339.37 381.34 2317.15 30.49 2012-02-16 03:17:13.000 047 33339.37 381.37 2317.19 30.49 2012-02-16 03:17:14.000 047 33339.37 381.33 2317.24 30.49 2012-02-16 03:17:15.000 047 33339.35 381.33 2317.11 30.49 2012-02-16 03:17:16.000 047 33339.48 381.35 2317.24 30.49 2012-02-16 03:17:17.000 047 33339.38 381.36 2317.22 30.49 2012-02-16 03:17:18.000 047 33339.45 381.35 2317.18 30.49 2012-02-16 03:17:18.000 047 33339.49 381.35 2317.21 30.49 2012-02-16 03:17:20.000 047 33339.38 381.36 2317.18 30.49 2012-02-16 03:17:21.000 047 33339.41 381.29 2317.16 30.49 2012-02-16 03:17:22.000 047 33339.38 381.36 2317.16 30.49 2012-02-16 03:17:23.000 047 33339.37 381.34 2317.24 30.49 2012-02-16 03:17:24.000 047 33339.42 381.36 2317.21 30.49 2012-02-16 03:17:25.000 047 33339.50 381.35 2317.14 30.49 2012-02-16 03:17:26.000 047 33339.49 381.35 2317.14 30.49 2012-02-16 03:17:27.000 047 33339.33 381.38 2317.23 30.49 2012-02-16 03:17:28.000 047 33339.43 381.37 2317.21 30.49 2012-02-16 03:17:29.000 047 33339.43 381.38 2317.16 30.49 2012-02-16 03:17:30.000 047 33339.47 381.35 2317.11 30.49 2012-02-16 03:17:31.000 047 33339.51 381.33 2317.20 30.49 2012-02-16 03:17:31.000 047 33339.43 381.34 2317.15 30.49 2012-02-16 03:17:33.000 047 33339.40 381.36 2317.22 30.49 2012-02-16 03:17:34.000 047 33339.54 381.35 2317.15 30.49 2012-02-16 03:17:35.000 047 33339.53 381.38 2317.18 30.49 2012-02-16 03:17:36.000 047 33339.45 381.37 2317.12 30.49 2012-02-16 03:17:37.000 047 33339.48 381.35 2317.24 30.49 2012-02-16 03:17:38.000 047 33339.50 381.38 2317.18 30.49 2012-02-16 03:17:39.000 047 33339.43 381.39 2317.13 30.49 2012-02-16 03:17:40.000 047 33339.46 381.37 2317.23 30.49 2012-02-16 03:17:41.000 047 33339.40 381.36 2317.07 30.49 2012-02-16 03:17:42.000 047 33339.45 381.38 2317.10 30.49 2012-02-16 03:17:43.000 047 33339.47 381.34 2317.22 30.49 2012-02-16 03:17:44.000 047 33339.46 381.35 2317.27 30.49 2012-02-16 03:17:45.000 047 33339.54 381.38 2317.10 30.49 2012-02-16 03:17:46.000 047 33339.45 381.39 2317.18 30.49 2012-02-16 03:17:47.000 047 33339.46 381.36 2317.18 30.49 2012-02-16 03:17:48.000 047 33339.53 381.38 2317.18 30.49 2012-02-16 03:17:49.000 047 33339.43 381.41 2317.17 30.49 2012-02-16 03:17:50.000 047 33339.50 381.37 2317.24 30.49 2012-02-16 03:17:51.000 047 33339.38 381.37 2317.16 30.49 2012-02-16 03:17:52.000 047 33339.51 381.39 2317.17 30.49 2012-02-16 03:17:53.000 047 33339.49 381.34 2317.17 30.49 2012-02-16 03:17:54.000 047 33339.46 381.37 2317.18 30.49 2012-02-16 03:17:55.000 047 33339.46 381.36 2317.25 30.49 2012-02-16 03:17:56.000 047 33339.47 381.30 2317.16 30.49 2012-02-16 03:17:57.000 047 33339.50 381.32 2317.09 30.49 2012-02-16 03:17:58.000 047 33339.64 381.35 2317.18 30.49 2012-02-16 03:17:59.000 047 33339.51 381.34 2317.22 30.49 2012-02-16 03:18:00.000 047 33339.51 381.36 2317.22 30.49 2012-02-16 03:18:01.000 047 33339.54 381.32 2317.14 30.49 2012-02-16 03:18:02.000 047 33339.50 381.37 2317.13 30.49 2012-02-16 03:18:03.000 047 33339.56 381.32 2317.27 30.49 2012-02-16 03:18:04.000 047 33339.50 381.39 2317.22 30.49 2012-02-16 03:18:05.000 047 33339.50 381.36 2317.16 30.49 2012-02-16 03:18:06.000 047 33339.56 381.31 2317.20 30.49 2012-02-16 03:18:07.000 047 33339.53 381.37 2317.24 30.49 2012-02-16 03:18:08.000 047 33339.53 381.34 2317.14 30.49 2012-02-16 03:18:09.000 047 33339.53 381.39 2317.16 30.49 2012-02-16 03:18:10.000 047 33339.56 381.36 2317.15 30.49 2012-02-16 03:18:11.000 047 33339.54 381.32 2317.14 30.49 2012-02-16 03:18:12.000 047 33339.57 381.34 2317.18 30.49 2012-02-16 03:18:12.000 047 33339.50 381.35 2317.15 30.49 2012-02-16 03:18:14.000 047 33339.52 381.37 2317.10 30.49 2012-02-16 03:18:15.000 047 33339.43 381.33 2317.12 30.49 2012-02-16 03:18:16.000 047 33339.55 381.29 2317.17 30.49 2012-02-16 03:18:17.000 047 33339.45 381.33 2317.14 30.49 2012-02-16 03:18:18.000 047 33339.48 381.32 2317.16 30.49 2012-02-16 03:18:19.000 047 33339.58 381.34 2317.16 30.49 2012-02-16 03:18:20.000 047 33339.50 381.33 2317.20 30.49 2012-02-16 03:18:21.000 047 33339.55 381.34 2317.14 30.49 2012-02-16 03:18:22.000 047 33339.67 381.35 2317.16 30.49 2012-02-16 03:18:23.000 047 33339.39 381.32 2317.21 30.49 2012-02-16 03:18:24.000 047 33339.46 381.35 2317.26 30.49 2012-02-16 03:18:25.000 047 33339.51 381.34 2317.16 30.49 2012-02-16 03:18:25.000 047 33339.49 381.37 2317.23 30.49 2012-02-16 03:18:27.000 047 33339.51 381.31 2317.18 30.49 2012-02-16 03:18:28.000 047 33339.52 381.27 2317.10 30.49 2012-02-16 03:18:29.000 047 33339.54 381.38 2317.26 30.49 2012-02-16 03:18:30.000 047 33339.45 381.34 2317.20 30.49 2012-02-16 03:18:31.000 047 33339.53 381.38 2317.14 30.49 2012-02-16 03:18:32.000 047 33339.59 381.36 2317.19 30.49 2012-02-16 03:18:33.000 047 33339.61 381.34 2317.18 30.49 2012-02-16 03:18:34.000 047 33339.46 381.36 2317.16 30.49 2012-02-16 03:18:35.000 047 33339.60 381.36 2317.26 30.49 2012-02-16 03:18:36.000 047 33339.59 381.31 2317.21 30.49 2012-02-16 03:18:37.000 047 33339.56 381.40 2317.22 30.49 2012-02-16 03:18:38.000 047 33339.57 381.37 2317.15 30.49 2012-02-16 03:18:39.000 047 33339.50 381.34 2317.21 30.49 2012-02-16 03:18:40.000 047 33339.60 381.34 2317.18 30.49 2012-02-16 03:18:41.000 047 33339.56 381.37 2317.19 30.49 2012-02-16 03:18:42.000 047 33339.52 381.39 2317.16 30.49 2012-02-16 03:18:43.000 047 33339.60 381.41 2317.24 30.49 2012-02-16 03:18:44.000 047 33339.51 381.38 2317.14 30.49 2012-02-16 03:18:45.000 047 33339.57 381.37 2317.15 30.49 2012-02-16 03:18:46.000 047 33339.53 381.37 2317.21 30.49 2012-02-16 03:18:47.000 047 33339.54 381.40 2317.20 30.49 2012-02-16 03:18:48.000 047 33339.54 381.41 2317.20 30.49 2012-02-16 03:18:49.000 047 33339.52 381.37 2317.16 30.49 2012-02-16 03:18:50.000 047 33339.54 381.37 2317.19 30.49 2012-02-16 03:18:51.000 047 33339.46 381.36 2317.14 30.49 2012-02-16 03:18:52.000 047 33339.55 381.36 2317.24 30.49 2012-02-16 03:18:53.000 047 33339.55 381.36 2317.25 30.49 2012-02-16 03:18:54.000 047 33339.54 381.39 2317.14 30.49 2012-02-16 03:18:55.000 047 33339.55 381.36 2317.24 30.49 2012-02-16 03:18:56.000 047 33339.54 381.40 2317.19 30.49 2012-02-16 03:18:57.000 047 33339.53 381.37 2317.18 30.49 2012-02-16 03:18:58.000 047 33339.49 381.34 2317.12 30.49 2012-02-16 03:18:59.000 047 33339.60 381.37 2317.16 30.49 2012-02-16 03:19:00.000 047 33339.58 381.38 2317.09 30.49 2012-02-16 03:19:01.000 047 33339.53 381.34 2317.17 30.49 2012-02-16 03:19:02.000 047 33339.54 381.34 2317.18 30.49 2012-02-16 03:19:03.000 047 33339.58 381.36 2317.09 30.49 2012-02-16 03:19:04.000 047 33339.55 381.32 2317.15 30.49 2012-02-16 03:19:05.000 047 33339.53 381.35 2317.19 30.49 2012-02-16 03:19:06.000 047 33339.57 381.35 2317.15 30.49 2012-02-16 03:19:06.000 047 33339.54 381.37 2317.21 30.49 2012-02-16 03:19:08.000 047 33339.50 381.39 2317.18 30.49 2012-02-16 03:19:09.000 047 33339.45 381.40 2317.19 30.49 2012-02-16 03:19:10.000 047 33339.55 381.39 2317.25 30.49 2012-02-16 03:19:11.000 047 33339.59 381.38 2317.17 30.49 2012-02-16 03:19:12.000 047 33339.51 381.37 2317.11 30.49 2012-02-16 03:19:13.000 047 33339.60 381.36 2317.15 30.49 2012-02-16 03:19:14.000 047 33339.53 381.39 2317.17 30.49 2012-02-16 03:19:15.000 047 33339.53 381.36 2317.11 30.49 2012-02-16 03:19:16.000 047 33339.67 381.38 2317.12 30.49 2012-02-16 03:19:17.000 047 33339.58 381.37 2317.14 30.49 2012-02-16 03:19:18.000 047 33339.54 381.39 2317.14 30.49 2012-02-16 03:19:19.000 047 33339.64 381.37 2317.21 30.49 2012-02-16 03:19:19.000 047 33339.60 381.41 2317.24 30.49 2012-02-16 03:19:21.000 047 33339.60 381.35 2317.16 30.49 2012-02-16 03:19:22.000 047 33339.65 381.38 2317.22 30.49 2012-02-16 03:19:23.000 047 33339.70 381.38 2317.21 30.49 2012-02-16 03:19:24.000 047 33339.56 381.39 2317.16 30.49 2012-02-16 03:19:25.000 047 33339.59 381.37 2317.14 30.49 2012-02-16 03:19:26.000 047 33339.60 381.40 2317.19 30.49 2012-02-16 03:19:27.000 047 33339.58 381.39 2317.19 30.49 2012-02-16 03:19:28.000 047 33339.51 381.35 2317.25 30.49 2012-02-16 03:19:29.000 047 33339.57 381.36 2317.14 30.49 2012-02-16 03:19:30.000 047 33339.56 381.38 2317.09 30.49 2012-02-16 03:19:31.000 047 33339.68 381.42 2317.17 30.49 2012-02-16 03:19:32.000 047 33339.58 381.38 2317.17 30.49 2012-02-16 03:19:33.000 047 33339.60 381.40 2317.09 30.49 2012-02-16 03:19:34.000 047 33339.65 381.42 2317.14 30.49 2012-02-16 03:19:35.000 047 33339.66 381.37 2317.21 30.49 2012-02-16 03:19:36.000 047 33339.58 381.35 2317.22 30.49 2012-02-16 03:19:37.000 047 33339.55 381.37 2317.19 30.49 2012-02-16 03:19:38.000 047 33339.59 381.36 2317.14 30.49 2012-02-16 03:19:39.000 047 33339.54 381.34 2317.25 30.49 2012-02-16 03:19:40.000 047 33339.61 381.39 2317.19 30.49 2012-02-16 03:19:41.000 047 33339.61 381.41 2317.19 30.49 2012-02-16 03:19:42.000 047 33339.57 381.40 2317.23 30.49 2012-02-16 03:19:43.000 047 33339.57 381.39 2317.21 30.49 2012-02-16 03:19:44.000 047 33339.63 381.38 2317.25 30.49 2012-02-16 03:19:45.000 047 33339.59 381.37 2317.19 30.49 2012-02-16 03:19:46.000 047 33339.65 381.38 2317.19 30.49 2012-02-16 03:19:47.000 047 33339.59 381.43 2317.19 30.49 2012-02-16 03:19:48.000 047 33339.62 381.37 2317.17 30.49 2012-02-16 03:19:49.000 047 33339.60 381.36 2317.16 30.49 2012-02-16 03:19:50.000 047 33339.57 381.43 2317.12 30.49 2012-02-16 03:19:51.000 047 33339.62 381.43 2317.14 30.49 2012-02-16 03:19:52.000 047 33339.63 381.39 2317.24 30.49 2012-02-16 03:19:53.000 047 33339.57 381.36 2317.22 30.49 2012-02-16 03:19:54.000 047 33339.46 381.37 2317.16 30.49 2012-02-16 03:19:55.000 047 33339.53 381.39 2317.17 30.49 2012-02-16 03:19:56.000 047 33339.60 381.40 2317.20 30.49 2012-02-16 03:19:57.000 047 33339.69 381.38 2317.25 30.49 2012-02-16 03:19:58.000 047 33339.62 381.35 2317.28 30.49 2012-02-16 03:19:59.000 047 33339.57 381.41 2317.19 30.49 2012-02-16 03:20:00.000 047 33339.63 381.40 2317.21 30.49 2012-02-16 03:20:00.000 047 33339.61 381.37 2317.21 30.49 2012-02-16 03:20:02.000 047 33339.57 381.35 2317.19 30.49 2012-02-16 03:20:03.000 047 33339.60 381.40 2317.21 30.49 2012-02-16 03:20:04.000 047 33339.63 381.38 2317.21 30.49 2012-02-16 03:20:05.000 047 33339.63 381.40 2317.19 30.49 2012-02-16 03:20:06.000 047 33339.57 381.36 2317.20 30.49 2012-02-16 03:20:07.000 047 33339.56 381.38 2317.15 30.49 2012-02-16 03:20:08.000 047 33339.57 381.37 2317.20 30.49 2012-02-16 03:20:09.000 047 33339.58 381.37 2317.21 30.49 2012-02-16 03:20:10.000 047 33339.61 381.42 2317.22 30.49 2012-02-16 03:20:11.000 047 33339.60 381.39 2317.22 30.49 2012-02-16 03:20:12.000 047 33339.58 381.39 2317.22 30.49 2012-02-16 03:20:13.000 047 33339.57 381.38 2317.15 30.49 2012-02-16 03:20:13.000 047 33339.61 381.37 2317.19 30.49 2012-02-16 03:20:15.000 047 33339.57 381.39 2317.24 30.49 2012-02-16 03:20:16.000 047 33339.60 381.42 2317.21 30.49 2012-02-16 03:20:17.000 047 33339.53 381.39 2317.28 30.49 2012-02-16 03:20:18.000 047 33339.62 381.36 2317.24 30.49 2012-02-16 03:20:19.000 047 33339.60 381.37 2317.21 30.49 2012-02-16 03:20:20.000 047 33339.64 381.40 2317.24 30.49 2012-02-16 03:20:21.000 047 33339.53 381.42 2317.20 30.49 2012-02-16 03:20:22.000 047 33339.56 381.39 2317.17 30.49 2012-02-16 03:20:23.000 047 33339.64 381.39 2317.24 30.49 2012-02-16 03:20:24.000 047 33339.64 381.43 2317.20 30.49 2012-02-16 03:20:25.000 047 33339.57 381.39 2317.17 30.49 2012-02-16 03:20:26.000 047 33339.62 381.36 2317.18 30.49 2012-02-16 03:20:27.000 047 33339.61 381.38 2317.18 30.49 2012-02-16 03:20:28.000 047 33339.67 381.36 2317.18 30.49 2012-02-16 03:20:29.000 047 33339.60 381.37 2317.24 30.49 2012-02-16 03:20:30.000 047 33339.71 381.39 2317.25 30.49 2012-02-16 03:20:31.000 047 33339.71 381.40 2317.24 30.49 2012-02-16 03:20:32.000 047 33339.66 381.42 2317.26 30.49 2012-02-16 03:20:33.000 047 33339.64 381.43 2317.19 30.49 2012-02-16 03:20:34.000 047 33339.68 381.38 2317.27 30.49 2012-02-16 03:20:35.000 047 33339.61 381.42 2317.23 30.49 2012-02-16 03:20:36.000 047 33339.64 381.37 2317.18 30.49 2012-02-16 03:20:37.000 047 33339.60 381.37 2317.22 30.49 2012-02-16 03:20:38.000 047 33339.77 381.43 2317.13 30.49 2012-02-16 03:20:39.000 047 33339.66 381.37 2317.25 30.49 2012-02-16 03:20:40.000 047 33339.66 381.38 2317.14 30.49 2012-02-16 03:20:41.000 047 33339.58 381.42 2317.14 30.49 2012-02-16 03:20:42.000 047 33339.69 381.39 2317.20 30.49 2012-02-16 03:20:43.000 047 33339.68 381.39 2317.18 30.49 2012-02-16 03:20:44.000 047 33339.66 381.33 2317.18 30.49 2012-02-16 03:20:45.000 047 33339.68 381.41 2317.17 30.49 2012-02-16 03:20:46.000 047 33339.64 381.39 2317.18 30.49 2012-02-16 03:20:47.000 047 33339.58 381.37 2317.19 30.49 2012-02-16 03:20:48.000 047 33339.68 381.38 2317.17 30.49 2012-02-16 03:20:49.000 047 33339.70 381.39 2317.13 30.49 2012-02-16 03:20:50.000 047 33339.67 381.39 2317.22 30.49 2012-02-16 03:20:51.000 047 33339.69 381.37 2317.21 30.49 2012-02-16 03:20:52.000 047 33339.65 381.37 2317.24 30.49 2012-02-16 03:20:53.000 047 33339.59 381.41 2317.14 30.49 2012-02-16 03:20:54.000 047 33339.75 381.36 2317.23 30.49 2012-02-16 03:20:54.000 047 33339.63 381.39 2317.21 30.49 2012-02-16 03:20:56.000 047 33339.71 381.38 2317.17 30.49 2012-02-16 03:20:57.000 047 33339.68 381.38 2317.22 30.49 2012-02-16 03:20:58.000 047 33339.58 381.37 2317.25 30.49 2012-02-16 03:20:59.000 047 33339.67 381.44 2317.22 30.49 2012-02-16 03:21:00.000 047 33339.67 381.40 2317.16 30.49 2012-02-16 03:21:01.000 047 33339.60 381.38 2317.15 30.49 2012-02-16 03:21:02.000 047 33339.65 381.37 2317.19 30.49 2012-02-16 03:21:03.000 047 33339.69 381.41 2317.24 30.49 2012-02-16 03:21:04.000 047 33339.63 381.37 2317.18 30.49 2012-02-16 03:21:05.000 047 33339.67 381.34 2317.19 30.49 2012-02-16 03:21:06.000 047 33339.70 381.35 2317.18 30.49 2012-02-16 03:21:07.000 047 33339.64 381.37 2317.25 30.49 2012-02-16 03:21:07.000 047 33339.69 381.40 2317.19 30.49 2012-02-16 03:21:09.000 047 33339.73 381.39 2317.20 30.49 2012-02-16 03:21:10.000 047 33339.62 381.34 2317.27 30.49 2012-02-16 03:21:11.000 047 33339.80 381.37 2317.30 30.49 2012-02-16 03:21:12.000 047 33339.63 381.37 2317.20 30.49 2012-02-16 03:21:13.000 047 33339.69 381.39 2317.22 30.49 2012-02-16 03:21:14.000 047 33339.71 381.37 2317.19 30.49 2012-02-16 03:21:15.000 047 33339.69 381.37 2317.25 30.49 2012-02-16 03:21:16.000 047 33339.78 381.40 2317.21 30.49 2012-02-16 03:21:17.000 047 33339.66 381.36 2317.18 30.49 2012-02-16 03:21:18.000 047 33339.69 381.38 2317.19 30.49 2012-02-16 03:21:19.000 047 33339.63 381.39 2317.18 30.49 2012-02-16 03:21:20.000 047 33339.61 381.35 2317.23 30.49 2012-02-16 03:21:21.000 047 33339.64 381.37 2317.26 30.49 2012-02-16 03:21:22.000 047 33339.69 381.39 2317.25 30.49 2012-02-16 03:21:23.000 047 33339.67 381.37 2317.20 30.49 2012-02-16 03:21:24.000 047 33339.64 381.41 2317.16 30.49 2012-02-16 03:21:25.000 047 33339.67 381.37 2317.15 30.49 2012-02-16 03:21:26.000 047 33339.57 381.38 2317.22 30.49 2012-02-16 03:21:27.000 047 33339.69 381.38 2317.21 30.49 2012-02-16 03:21:28.000 047 33339.69 381.34 2317.14 30.49 2012-02-16 03:21:29.000 047 33339.65 381.37 2317.16 30.49 2012-02-16 03:21:30.000 047 33339.60 381.39 2317.16 30.49 2012-02-16 03:21:31.000 047 33339.65 381.36 2317.17 30.49 2012-02-16 03:21:32.000 047 33339.63 381.37 2317.20 30.49 2012-02-16 03:21:33.000 047 33339.67 381.38 2317.16 30.49 2012-02-16 03:21:34.000 047 33339.69 381.43 2317.24 30.49 2012-02-16 03:21:35.000 047 33339.64 381.35 2317.21 30.49 2012-02-16 03:21:36.000 047 33339.73 381.40 2317.24 30.49 2012-02-16 03:21:37.000 047 33339.67 381.40 2317.17 30.49 2012-02-16 03:21:38.000 047 33339.78 381.39 2317.20 30.49 2012-02-16 03:21:39.000 047 33339.62 381.39 2317.18 30.49 2012-02-16 03:21:40.000 047 33339.70 381.35 2317.19 30.49 2012-02-16 03:21:41.000 047 33339.63 381.34 2317.20 30.49 2012-02-16 03:21:42.000 047 33339.66 381.34 2317.24 30.49 2012-02-16 03:21:43.000 047 33339.64 381.36 2317.18 30.49 2012-02-16 03:21:44.000 047 33339.75 381.36 2317.18 30.49 2012-02-16 03:21:45.000 047 33339.71 381.38 2317.20 30.49 2012-02-16 03:21:46.000 047 33339.63 381.35 2317.24 30.49 2012-02-16 03:21:47.000 047 33339.75 381.39 2317.21 30.49 2012-02-16 03:21:48.000 047 33339.69 381.41 2317.15 30.49 2012-02-16 03:21:48.000 047 33339.68 381.39 2317.18 30.49 2012-02-16 03:21:50.000 047 33339.75 381.35 2317.21 30.49 2012-02-16 03:21:51.000 047 33339.74 381.38 2317.21 30.49 2012-02-16 03:21:52.000 047 33339.58 381.35 2317.30 30.49 2012-02-16 03:21:53.000 047 33339.69 381.32 2317.18 30.49 2012-02-16 03:21:54.000 047 33339.76 381.40 2317.25 30.49 2012-02-16 03:21:55.000 047 33339.64 381.36 2317.24 30.49 2012-02-16 03:21:56.000 047 33339.64 381.41 2317.24 30.49 2012-02-16 03:21:57.000 047 33339.72 381.37 2317.18 30.49 2012-02-16 03:21:58.000 047 33339.73 381.38 2317.24 30.49 2012-02-16 03:21:59.000 047 33339.76 381.37 2317.19 30.49 2012-02-16 03:22:00.000 047 33339.67 381.39 2317.18 30.49 2012-02-16 03:22:01.000 047 33339.66 381.38 2317.21 30.49 2012-02-16 03:22:01.000 047 33339.70 381.36 2317.21 30.49 2012-02-16 03:22:03.000 047 33339.74 381.37 2317.20 30.49 2012-02-16 03:22:04.000 047 33339.71 381.41 2317.16 30.49 2012-02-16 03:22:05.000 047 33339.61 381.38 2317.15 30.49 2012-02-16 03:22:06.000 047 33339.81 381.37 2317.21 30.49 2012-02-16 03:22:07.000 047 33339.70 381.38 2317.19 30.49 2012-02-16 03:22:08.000 047 33339.71 381.36 2317.21 30.49 2012-02-16 03:22:09.000 047 33339.69 381.36 2317.22 30.49 2012-02-16 03:22:10.000 047 33339.69 381.37 2317.21 30.49 2012-02-16 03:22:11.000 047 33339.77 381.37 2317.21 30.49 2012-02-16 03:22:12.000 047 33339.81 381.35 2317.09 30.49 2012-02-16 03:22:13.000 047 33339.74 381.36 2317.16 30.49 2012-02-16 03:22:14.000 047 33339.72 381.39 2317.21 30.49 2012-02-16 03:22:15.000 047 33339.73 381.35 2317.24 30.49 2012-02-16 03:22:16.000 047 33339.72 381.30 2317.19 30.49 2012-02-16 03:22:17.000 047 33339.73 381.39 2317.28 30.49 2012-02-16 03:22:18.000 047 33339.76 381.36 2317.15 30.49 2012-02-16 03:22:19.000 047 33339.72 381.35 2317.14 30.49 2012-02-16 03:22:20.000 047 33339.76 381.32 2317.21 30.49 2012-02-16 03:22:21.000 047 33339.82 381.37 2317.21 30.49 2012-02-16 03:22:22.000 047 33339.76 381.34 2317.21 30.49 2012-02-16 03:22:23.000 047 33339.75 381.37 2317.22 30.49 2012-02-16 03:22:24.000 047 33339.76 381.37 2317.13 30.49 2012-02-16 03:22:25.000 047 33339.72 381.34 2317.25 30.49 2012-02-16 03:22:26.000 047 33339.69 381.36 2317.11 30.49 2012-02-16 03:22:27.000 047 33339.81 381.34 2317.23 30.49 2012-02-16 03:22:28.000 047 33339.78 381.34 2317.16 30.49 2012-02-16 03:22:29.000 047 33339.83 381.35 2317.16 30.49 2012-02-16 03:22:30.000 047 33339.86 381.31 2317.21 30.49 2012-02-16 03:22:31.000 047 33339.76 381.29 2317.15 30.49 2012-02-16 03:22:32.000 047 33339.79 381.32 2317.17 30.49 2012-02-16 03:22:33.000 047 33339.76 381.37 2317.26 30.49 2012-02-16 03:22:34.000 047 33339.73 381.33 2317.21 30.49 2012-02-16 03:22:35.000 047 33339.79 381.35 2317.19 30.49 2012-02-16 03:22:36.000 047 33339.86 381.35 2317.13 30.49 2012-02-16 03:22:37.000 047 33339.79 381.34 2317.18 30.49 2012-02-16 03:22:38.000 047 33339.80 381.32 2317.18 30.49 2012-02-16 03:22:39.000 047 33339.88 381.36 2317.18 30.49 2012-02-16 03:22:40.000 047 33339.85 381.35 2317.21 30.49 2012-02-16 03:22:41.000 047 33339.66 381.32 2317.18 30.49 2012-02-16 03:22:42.000 047 33339.82 381.32 2317.15 30.49 2012-02-16 03:22:42.000 047 33339.79 381.33 2317.17 30.49 2012-02-16 03:22:44.000 047 33339.78 381.37 2317.14 30.49 2012-02-16 03:22:45.000 047 33339.84 381.39 2317.11 30.49 2012-02-16 03:22:46.000 047 33339.84 381.31 2317.25 30.49 2012-02-16 03:22:47.000 047 33339.83 381.33 2317.12 30.49 2012-02-16 03:22:48.000 047 33339.78 381.35 2317.14 30.49 2012-02-16 03:22:49.000 047 33339.81 381.31 2317.15 30.49 2012-02-16 03:22:50.000 047 33339.86 381.34 2317.19 30.49 2012-02-16 03:22:51.000 047 33339.79 381.35 2317.23 30.49 2012-02-16 03:22:52.000 047 33339.82 381.28 2317.26 30.49 2012-02-16 03:22:53.000 047 33339.75 381.33 2317.19 30.49 2012-02-16 03:22:54.000 047 33339.75 381.34 2317.22 30.49 2012-02-16 03:22:55.000 047 33339.79 381.30 2317.21 30.49 2012-02-16 03:22:55.000 047 33339.83 381.32 2317.20 30.49 2012-02-16 03:22:57.000 047 33339.81 381.29 2317.19 30.49 2012-02-16 03:22:58.000 047 33339.83 381.33 2317.19 30.49 2012-02-16 03:22:59.000 047 33339.80 381.34 2317.18 30.49 2012-02-16 03:23:00.000 047 33339.81 381.36 2317.19 30.49 2012-02-16 03:23:01.000 047 33339.77 381.36 2317.19 30.49 2012-02-16 03:23:02.000 047 33339.88 381.30 2317.19 30.49 2012-02-16 03:23:03.000 047 33339.78 381.33 2317.16 30.49 2012-02-16 03:23:04.000 047 33339.78 381.33 2317.15 30.49 2012-02-16 03:23:05.000 047 33339.81 381.28 2317.19 30.49 2012-02-16 03:23:06.000 047 33339.88 381.26 2317.21 30.49 2012-02-16 03:23:07.000 047 33339.79 381.27 2317.16 30.49 2012-02-16 03:23:08.000 047 33339.86 381.32 2317.20 30.49 2012-02-16 03:23:09.000 047 33339.89 381.32 2317.18 30.49 2012-02-16 03:23:10.000 047 33339.79 381.33 2317.25 30.49 2012-02-16 03:23:11.000 047 33339.81 381.30 2317.16 30.49 2012-02-16 03:23:12.000 047 33339.88 381.32 2317.14 30.49 2012-02-16 03:23:13.000 047 33339.81 381.28 2317.20 30.49 2012-02-16 03:23:14.000 047 33339.86 381.25 2317.25 30.49 2012-02-16 03:23:15.000 047 33339.79 381.27 2317.16 30.49 2012-02-16 03:23:16.000 047 33339.84 381.27 2317.22 30.49 2012-02-16 03:23:17.000 047 33339.83 381.30 2317.15 30.49 2012-02-16 03:23:18.000 047 33339.88 381.26 2317.20 30.49 2012-02-16 03:23:19.000 047 33339.87 381.31 2317.19 30.49 2012-02-16 03:23:20.000 047 33339.85 381.29 2317.15 30.49 2012-02-16 03:23:21.000 047 33339.85 381.25 2317.09 30.49 2012-02-16 03:23:22.000 047 33339.86 381.27 2317.16 30.49 2012-02-16 03:23:23.000 047 33339.75 381.31 2317.15 30.49 2012-02-16 03:23:24.000 047 33339.83 381.27 2317.24 30.49 2012-02-16 03:23:25.000 047 33339.82 381.27 2317.17 30.49 2012-02-16 03:23:26.000 047 33339.94 381.25 2317.19 30.49 2012-02-16 03:23:27.000 047 33339.87 381.25 2317.22 30.49 2012-02-16 03:23:28.000 047 33339.94 381.30 2317.19 30.49 2012-02-16 03:23:29.000 047 33339.88 381.24 2317.19 30.49 2012-02-16 03:23:30.000 047 33339.82 381.29 2317.11 30.49 2012-02-16 03:23:31.000 047 33339.82 381.26 2317.18 30.49 2012-02-16 03:23:32.000 047 33339.92 381.31 2317.20 30.49 2012-02-16 03:23:33.000 047 33339.85 381.30 2317.18 30.49 2012-02-16 03:23:34.000 047 33339.83 381.28 2317.21 30.49 2012-02-16 03:23:35.000 047 33339.89 381.23 2317.11 30.49 2012-02-16 03:23:36.000 047 33339.78 381.24 2317.15 30.49 2012-02-16 03:23:36.000 047 33339.85 381.24 2317.16 30.49 2012-02-16 03:23:38.000 047 33339.78 381.27 2317.17 30.49 2012-02-16 03:23:39.000 047 33339.91 381.24 2317.12 30.49 2012-02-16 03:23:40.000 047 33339.86 381.25 2317.15 30.49 2012-02-16 03:23:41.000 047 33339.84 381.25 2317.19 30.49 2012-02-16 03:23:42.000 047 33339.82 381.29 2317.13 30.49 2012-02-16 03:23:43.000 047 33339.86 381.26 2317.24 30.49 2012-02-16 03:23:44.000 047 33339.81 381.28 2317.09 30.49 2012-02-16 03:23:45.000 047 33339.86 381.32 2317.23 30.49 2012-02-16 03:23:46.000 047 33339.88 381.28 2317.10 30.49 2012-02-16 03:23:47.000 047 33339.83 381.26 2317.16 30.49 2012-02-16 03:23:48.000 047 33339.98 381.25 2317.21 30.49 2012-02-16 03:23:49.000 047 33339.93 381.23 2317.15 30.49 2012-02-16 03:23:49.000 047 33339.89 381.25 2317.18 30.49 2012-02-16 03:23:51.000 047 33339.83 381.23 2317.21 30.49 2012-02-16 03:23:52.000 047 33339.76 381.24 2317.10 30.49 2012-02-16 03:23:53.000 047 33339.95 381.24 2317.21 30.49 2012-02-16 03:23:54.000 047 33339.86 381.22 2317.17 30.49 2012-02-16 03:23:55.000 047 33339.88 381.18 2317.16 30.49 2012-02-16 03:23:56.000 047 33339.89 381.24 2317.19 30.49 2012-02-16 03:23:57.000 047 33339.89 381.23 2317.11 30.49 2012-02-16 03:23:58.000 047 33339.78 381.23 2317.15 30.49 2012-02-16 03:23:59.000 047 33339.95 381.21 2317.17 30.49 2012-02-16 03:24:00.000 047 33339.95 381.21 2317.10 30.49 2012-02-16 03:24:01.000 047 33339.88 381.23 2317.17 30.49 2012-02-16 03:24:02.000 047 33339.85 381.24 2317.26 30.49 2012-02-16 03:24:03.000 047 33339.92 381.23 2317.13 30.49 2012-02-16 03:24:04.000 047 33339.78 381.20 2317.09 30.49 2012-02-16 03:24:05.000 047 33339.75 381.18 2317.19 30.49 2012-02-16 03:24:06.000 047 33339.84 381.24 2317.13 30.49 2012-02-16 03:24:07.000 047 33339.85 381.22 2317.15 30.49 2012-02-16 03:24:08.000 047 33339.85 381.20 2317.13 30.49 2012-02-16 03:24:09.000 047 33339.86 381.22 2317.20 30.49 2012-02-16 03:24:10.000 047 33339.79 381.21 2317.13 30.49 2012-02-16 03:24:11.000 047 33339.98 381.19 2317.09 30.49 2012-02-16 03:24:12.000 047 33339.85 381.19 2317.16 30.49 2012-02-16 03:24:13.000 047 33339.95 381.19 2317.09 30.49 2012-02-16 03:24:14.000 047 33339.90 381.20 2317.15 30.49 2012-02-16 03:24:15.000 047 33339.94 381.18 2317.18 30.49 2012-02-16 03:24:16.000 047 33339.86 381.21 2317.16 30.49 2012-02-16 03:24:17.000 047 33339.92 381.20 2317.13 30.49 2012-02-16 03:24:18.000 047 33339.91 381.19 2317.14 30.49 2012-02-16 03:24:19.000 047 33339.94 381.17 2317.18 30.49 2012-02-16 03:24:20.000 047 33339.91 381.22 2317.15 30.49 2012-02-16 03:24:21.000 047 33339.90 381.20 2317.13 30.49 2012-02-16 03:24:22.000 047 33339.95 381.18 2317.17 30.49 2012-02-16 03:24:23.000 047 33339.88 381.18 2317.15 30.49 2012-02-16 03:24:24.000 047 33339.98 381.21 2317.09 30.49 2012-02-16 03:24:25.000 047 33339.91 381.16 2317.05 30.49 2012-02-16 03:24:26.000 047 33339.94 381.16 2317.19 30.49 2012-02-16 03:24:27.000 047 33339.90 381.17 2317.15 30.49 2012-02-16 03:24:28.000 047 33339.97 381.18 2317.11 30.49 2012-02-16 03:24:29.000 047 33339.88 381.16 2317.15 30.49 2012-02-16 03:24:30.000 047 33339.96 381.14 2317.10 30.49 2012-02-16 03:24:30.000 047 33339.81 381.16 2317.11 30.49 2012-02-16 03:24:32.000 047 33339.97 381.16 2317.14 30.49 2012-02-16 03:24:33.000 047 33339.95 381.16 2317.12 30.49 2012-02-16 03:24:34.000 047 33339.82 381.18 2317.18 30.49 2012-02-16 03:24:35.000 047 33339.93 381.14 2317.09 30.49 2012-02-16 03:24:36.000 047 33339.93 381.16 2317.12 30.49 2012-02-16 03:24:37.000 047 33339.82 381.11 2317.09 30.49 2012-02-16 03:24:38.000 047 33340.01 381.17 2317.15 30.49 2012-02-16 03:24:39.000 047 33339.94 381.13 2317.08 30.49 2012-02-16 03:24:40.000 047 33339.94 381.13 2317.18 30.49 2012-02-16 03:24:41.000 047 33339.86 381.10 2317.20 30.49 2012-02-16 03:24:42.000 047 33339.83 381.14 2317.11 30.49 2012-02-16 03:24:43.000 047 33339.96 381.13 2317.11 30.49 2012-02-16 03:24:43.000 047 33339.89 381.17 2317.14 30.49 2012-02-16 03:24:45.000 047 33339.92 381.13 2317.15 30.49 2012-02-16 03:24:46.000 047 33339.81 381.15 2317.16 30.49 2012-02-16 03:24:47.000 047 33339.84 381.14 2317.05 30.49 2012-02-16 03:24:48.000 047 33339.91 381.14 2317.14 30.49 2012-02-16 03:24:49.000 047 33339.86 381.10 2317.14 30.49 2012-02-16 03:24:50.000 047 33339.99 381.09 2317.17 30.49 2012-02-16 03:24:51.000 047 33339.97 381.15 2317.14 30.49 2012-02-16 03:24:52.000 047 33339.90 381.12 2317.15 30.49 2012-02-16 03:24:53.000 047 33339.85 381.12 2317.07 30.49 2012-02-16 03:24:54.000 047 33340.03 381.14 2317.06 30.49 2012-02-16 03:24:55.000 047 33339.93 381.11 2317.05 30.49 2012-02-16 03:24:56.000 047 33339.93 381.12 2317.07 30.49 2012-02-16 03:24:57.000 047 33339.92 381.13 2316.99 30.49 2012-02-16 03:24:58.000 047 33339.95 381.15 2317.08 30.49 2012-02-16 03:24:59.000 047 33340.01 381.11 2317.15 30.49 2012-02-16 03:25:00.000 047 33339.88 381.15 2317.05 30.49 2012-02-16 03:25:01.000 047 33339.85 381.14 2317.06 30.49 2012-02-16 03:25:02.000 047 33339.92 381.14 2317.11 30.49 2012-02-16 03:25:03.000 047 33339.94 381.13 2317.15 30.49 2012-02-16 03:25:04.000 047 33339.89 381.08 2317.05 30.49 2012-02-16 03:25:05.000 047 33339.93 381.11 2317.12 30.49 2012-02-16 03:25:06.000 047 33339.94 381.11 2317.14 30.49 2012-02-16 03:25:07.000 047 33339.92 381.08 2317.11 30.49 2012-02-16 03:25:08.000 047 33339.96 381.12 2317.05 30.49 2012-02-16 03:25:09.000 047 33339.92 381.14 2317.06 30.49 2012-02-16 03:25:10.000 047 33339.83 381.13 2317.08 30.49 2012-02-16 03:25:11.000 047 33339.93 381.14 2317.07 30.49 2012-02-16 03:25:12.000 047 33340.00 381.09 2317.07 30.49 2012-02-16 03:25:13.000 047 33339.98 381.14 2317.12 30.49 2012-02-16 03:25:14.000 047 33339.92 381.12 2317.14 30.49 2012-02-16 03:25:15.000 047 33339.92 381.09 2317.12 30.49 2012-02-16 03:25:16.000 047 33339.95 381.11 2317.14 30.49 2012-02-16 03:25:17.000 047 33339.82 381.10 2317.09 30.49 2012-02-16 03:25:18.000 047 33339.94 381.12 2317.13 30.49 2012-02-16 03:25:19.000 047 33339.89 381.12 2317.02 30.49 2012-02-16 03:25:20.000 047 33339.98 381.13 2317.14 30.49 2012-02-16 03:25:21.000 047 33339.97 381.13 2317.19 30.49 2012-02-16 03:25:22.000 047 33339.81 381.11 2317.05 30.49 2012-02-16 03:25:23.000 047 33339.91 381.09 2317.05 30.49 2012-02-16 03:25:24.000 047 33339.92 381.08 2317.14 30.49 2012-02-16 03:25:24.000 047 33340.00 381.09 2317.18 30.49 2012-02-16 03:25:26.000 047 33339.99 381.12 2317.10 30.49 2012-02-16 03:25:27.000 047 33339.88 381.09 2317.09 30.49 2012-02-16 03:25:28.000 047 33339.92 381.09 2317.15 30.49 2012-02-16 03:25:29.000 047 33339.92 381.08 2317.15 30.49 2012-02-16 03:25:30.000 047 33339.89 381.05 2317.09 30.49 2012-02-16 03:25:31.000 047 33339.95 381.03 2317.08 30.49 2012-02-16 03:25:32.000 047 33339.93 381.10 2317.07 30.49 2012-02-16 03:25:33.000 047 33339.91 381.11 2317.18 30.49 2012-02-16 03:25:34.000 047 33340.01 381.07 2317.15 30.49 2012-02-16 03:25:35.000 047 33339.93 381.10 2317.15 30.49 2012-02-16 03:25:36.000 047 33339.94 381.08 2317.12 30.49 2012-02-16 03:25:37.000 047 33340.01 381.11 2317.13 30.49 2012-02-16 03:25:37.000 047 33339.89 381.09 2317.12 30.49 2012-02-16 03:25:39.000 047 33339.93 381.11 2317.12 30.49 2012-02-16 03:25:40.000 047 33339.97 381.15 2317.09 30.49 2012-02-16 03:25:41.000 047 33339.96 381.11 2317.16 30.49 2012-02-16 03:25:42.000 047 33339.89 381.09 2317.11 30.49 2012-02-16 03:25:43.000 047 33339.89 381.06 2317.11 30.49 2012-02-16 03:25:44.000 047 33339.88 381.11 2317.14 30.49 2012-02-16 03:25:45.000 047 33339.87 381.06 2317.16 30.49 2012-02-16 03:25:46.000 047 33339.91 381.10 2317.15 30.49 2012-02-16 03:25:47.000 047 33339.91 381.07 2317.15 30.49 2012-02-16 03:25:48.000 047 33339.82 381.11 2317.13 30.49 2012-02-16 03:25:49.000 047 33339.81 381.07 2317.16 30.49 2012-02-16 03:25:50.000 047 33339.92 381.10 2317.15 30.49 2012-02-16 03:25:51.000 047 33339.89 381.08 2317.10 30.49 2012-02-16 03:25:52.000 047 33339.95 381.08 2317.20 30.49 2012-02-16 03:25:53.000 047 33339.82 381.11 2317.07 30.49 2012-02-16 03:25:54.000 047 33339.91 381.10 2317.16 30.49 2012-02-16 03:25:55.000 047 33339.85 381.08 2317.16 30.49 2012-02-16 03:25:56.000 047 33339.88 381.10 2317.10 30.49 2012-02-16 03:25:57.000 047 33339.94 381.12 2317.11 30.49 2012-02-16 03:25:58.000 047 33339.88 381.11 2317.15 30.49 2012-02-16 03:25:59.000 047 33339.97 381.10 2317.09 30.49 2012-02-16 03:26:00.000 047 33339.95 381.08 2317.09 30.49 2012-02-16 03:26:01.000 047 33339.89 381.10 2317.11 30.49 2012-02-16 03:26:02.000 047 33339.97 381.07 2317.14 30.49 2012-02-16 03:26:03.000 047 33339.90 381.08 2317.08 30.49 2012-02-16 03:26:04.000 047 33339.94 381.10 2317.13 30.49 2012-02-16 03:26:05.000 047 33339.91 381.08 2317.11 30.49 2012-02-16 03:26:06.000 047 33339.97 381.05 2317.05 30.49 2012-02-16 03:26:07.000 047 33339.86 381.09 2317.07 30.49 2012-02-16 03:26:08.000 047 33339.98 381.08 2317.09 30.49 2012-02-16 03:26:09.000 047 33339.95 381.11 2317.12 30.49 2012-02-16 03:26:10.000 047 33339.99 381.06 2317.09 30.49 2012-02-16 03:26:11.000 047 33340.01 381.04 2317.07 30.49 2012-02-16 03:26:12.000 047 33339.77 381.07 2317.12 30.49 2012-02-16 03:26:13.000 047 33339.91 381.08 2317.11 30.49 2012-02-16 03:26:14.000 047 33339.94 381.09 2317.09 30.49 2012-02-16 03:26:15.000 047 33339.94 381.09 2317.07 30.49 2012-02-16 03:26:16.000 047 33339.86 381.11 2317.16 30.49 2012-02-16 03:26:17.000 047 33339.92 381.07 2317.09 30.49 2012-02-16 03:26:18.000 047 33339.96 381.08 2317.15 30.49 2012-02-16 03:26:18.000 047 33339.94 381.10 2317.15 30.49 2012-02-16 03:26:20.000 047 33339.91 381.08 2317.09 30.49 2012-02-16 03:26:21.000 047 33339.86 381.09 2317.12 30.49 2012-02-16 03:26:22.000 047 33339.95 381.09 2317.19 30.49 2012-02-16 03:26:23.000 047 33339.82 381.07 2317.07 30.49 2012-02-16 03:26:24.000 047 33339.94 381.04 2317.15 30.49 2012-02-16 03:26:25.000 047 33339.87 381.05 2317.11 30.49 2012-02-16 03:26:26.000 047 33339.97 381.07 2317.22 30.49 2012-02-16 03:26:27.000 047 33339.86 381.03 2317.15 30.49 2012-02-16 03:26:28.000 047 33339.92 381.08 2317.14 30.49 2012-02-16 03:26:29.000 047 33339.95 381.07 2317.12 30.49 2012-02-16 03:26:30.000 047 33339.90 381.09 2317.05 30.49 2012-02-16 03:26:31.000 047 33339.93 381.06 2317.06 30.49 2012-02-16 03:26:31.000 047 33339.94 381.05 2317.07 30.49 2012-02-16 03:26:33.000 047 33339.97 381.06 2317.16 30.49 2012-02-16 03:26:34.000 047 33339.83 381.09 2317.20 30.49 2012-02-16 03:26:35.000 047 33340.00 381.09 2317.09 30.49 2012-02-16 03:26:36.000 047 33340.01 381.09 2317.09 30.49 2012-02-16 03:26:37.000 047 33339.94 381.10 2317.07 30.49 2012-02-16 03:26:38.000 047 33339.92 381.08 2317.11 30.49 2012-02-16 03:26:39.000 047 33339.96 381.07 2317.09 30.49 2012-02-16 03:26:40.000 047 33339.94 381.11 2317.12 30.49 2012-02-16 03:26:41.000 047 33340.03 381.12 2317.11 30.49 2012-02-16 03:26:42.000 047 33339.92 381.09 2317.21 30.49 2012-02-16 03:26:43.000 047 33339.88 381.08 2317.12 30.49 2012-02-16 03:26:44.000 047 33339.93 381.11 2317.09 30.49 2012-02-16 03:26:45.000 047 33339.95 381.07 2317.10 30.49 2012-02-16 03:26:46.000 047 33339.99 381.08 2317.09 30.49 2012-02-16 03:26:47.000 047 33340.00 381.08 2317.13 30.49 2012-02-16 03:26:48.000 047 33339.89 381.09 2317.14 30.49 2012-02-16 03:26:49.000 047 33339.90 381.08 2317.10 30.49 2012-02-16 03:26:50.000 047 33339.91 381.08 2317.12 30.49 2012-02-16 03:26:51.000 047 33339.95 381.12 2317.08 30.49 2012-02-16 03:26:52.000 047 33340.06 381.10 2317.08 30.49 2012-02-16 03:26:53.000 047 33339.95 381.08 2317.24 30.49 2012-02-16 03:26:54.000 047 33340.00 381.11 2317.10 30.49 2012-02-16 03:26:55.000 047 33339.88 381.11 2317.07 30.49 2012-02-16 03:26:56.000 047 33339.92 381.09 2317.16 30.49 2012-02-16 03:26:57.000 047 33339.88 381.12 2317.15 30.49 2012-02-16 03:26:58.000 047 33339.94 381.10 2317.16 30.49 2012-02-16 03:26:59.000 047 33339.92 381.14 2317.24 30.49 2012-02-16 03:27:00.000 047 33339.84 381.11 2317.11 30.49 2012-02-16 03:27:01.000 047 33339.92 381.10 2317.11 30.49 2012-02-16 03:27:02.000 047 33339.92 381.14 2317.15 30.49 2012-02-16 03:27:03.000 047 33339.97 381.12 2317.16 30.49 2012-02-16 03:27:04.000 047 33339.97 381.07 2317.18 30.49 2012-02-16 03:27:05.000 047 33339.95 381.08 2317.07 30.49 2012-02-16 03:27:06.000 047 33339.94 381.10 2317.13 30.49 2012-02-16 03:27:07.000 047 33339.87 381.12 2317.14 30.49 2012-02-16 03:27:08.000 047 33339.98 381.10 2317.10 30.49 2012-02-16 03:27:09.000 047 33339.92 381.08 2317.19 30.49 2012-02-16 03:27:10.000 047 33339.87 381.13 2317.07 30.49 2012-02-16 03:27:11.000 047 33339.88 381.12 2317.14 30.49 2012-02-16 03:27:12.000 047 33339.95 381.11 2317.13 30.49 2012-02-16 03:27:12.000 047 33339.94 381.08 2317.17 30.49 2012-02-16 03:27:14.000 047 33339.94 381.10 2317.16 30.49 2012-02-16 03:27:15.000 047 33339.98 381.08 2317.15 30.49 2012-02-16 03:27:16.000 047 33339.91 381.14 2317.13 30.49 2012-02-16 03:27:17.000 047 33340.01 381.13 2317.15 30.49 2012-02-16 03:27:18.000 047 33339.97 381.10 2317.10 30.49 2012-02-16 03:27:19.000 047 33339.88 381.12 2317.07 30.49 2012-02-16 03:27:20.000 047 33339.95 381.09 2317.14 30.49 2012-02-16 03:27:21.000 047 33339.94 381.11 2317.11 30.49 2012-02-16 03:27:22.000 047 33339.88 381.04 2317.21 30.49 2012-02-16 03:27:23.000 047 33339.98 381.08 2317.18 30.49 2012-02-16 03:27:24.000 047 33339.89 381.09 2317.25 30.49 2012-02-16 03:27:25.000 047 33339.89 381.11 2317.16 30.49 2012-02-16 03:27:25.000 047 33339.91 381.10 2317.22 30.49 2012-02-16 03:27:27.000 047 33339.94 381.07 2317.22 30.49 2012-02-16 03:27:28.000 047 33339.99 381.10 2317.24 30.49 2012-02-16 03:27:29.000 047 33339.98 381.09 2317.23 30.49 2012-02-16 03:27:30.000 047 33339.94 381.09 2317.18 30.49 2012-02-16 03:27:31.000 047 33339.94 381.09 2317.15 30.49 2012-02-16 03:27:32.000 047 33339.90 381.13 2317.15 30.49 2012-02-16 03:27:33.000 047 33339.88 381.06 2317.20 30.49 2012-02-16 03:27:34.000 047 33339.88 381.10 2317.13 30.49 2012-02-16 03:27:35.000 047 33339.95 381.12 2317.11 30.49 2012-02-16 03:27:36.000 047 33339.98 381.13 2317.21 30.49 2012-02-16 03:27:37.000 047 33339.95 381.10 2317.18 30.49 2012-02-16 03:27:38.000 047 33339.86 381.12 2317.09 30.49 2012-02-16 03:27:39.000 047 33339.90 381.10 2317.10 30.49 2012-02-16 03:27:40.000 047 33339.96 381.07 2317.16 30.49 2012-02-16 03:27:41.000 047 33339.93 381.11 2317.15 30.49 2012-02-16 03:27:42.000 047 33339.92 381.10 2317.11 30.49 2012-02-16 03:27:43.000 047 33339.94 381.14 2317.18 30.49 2012-02-16 03:27:44.000 047 33339.94 381.08 2317.21 30.49 2012-02-16 03:27:45.000 047 33339.85 381.09 2317.22 30.49 2012-02-16 03:27:46.000 047 33339.90 381.12 2317.12 30.49 2012-02-16 03:27:47.000 047 33340.01 381.06 2317.15 30.49 2012-02-16 03:27:48.000 047 33339.91 381.11 2317.24 30.49 2012-02-16 03:27:49.000 047 33339.94 381.10 2317.25 30.49 2012-02-16 03:27:50.000 047 33339.95 381.06 2317.11 30.49 2012-02-16 03:27:51.000 047 33339.93 381.10 2317.18 30.49 2012-02-16 03:27:52.000 047 33339.93 381.09 2317.22 30.49 2012-02-16 03:27:53.000 047 33339.95 381.08 2317.20 30.49 2012-02-16 03:27:54.000 047 33339.85 381.10 2317.11 30.49 2012-02-16 03:27:55.000 047 33339.88 381.09 2317.15 30.49 2012-02-16 03:27:56.000 047 33339.92 381.07 2317.18 30.49 2012-02-16 03:27:57.000 047 33339.97 381.12 2317.16 30.49 2012-02-16 03:27:58.000 047 33339.90 381.08 2317.21 30.49 2012-02-16 03:27:59.000 047 33339.81 381.06 2317.21 30.49 2012-02-16 03:28:00.000 047 33340.00 381.15 2317.14 30.49 2012-02-16 03:28:01.000 047 33339.85 381.14 2317.08 30.49 2012-02-16 03:28:02.000 047 33339.93 381.08 2317.02 30.49 2012-02-16 03:28:03.000 047 33339.93 381.14 2317.15 30.49 2012-02-16 03:28:04.000 047 33339.88 381.13 2317.18 30.49 2012-02-16 03:28:05.000 047 33339.98 381.07 2317.14 30.49 2012-02-16 03:28:06.000 047 33339.97 381.08 2317.12 30.49 2012-02-16 03:28:06.000 047 33339.86 381.08 2317.09 30.49 2012-02-16 03:28:08.000 047 33339.91 381.10 2317.11 30.49 2012-02-16 03:28:09.000 047 33339.93 381.12 2317.11 30.49 2012-02-16 03:28:10.000 047 33339.96 381.14 2317.11 30.49 2012-02-16 03:28:11.000 047 33339.90 381.12 2317.24 30.49 2012-02-16 03:28:12.000 047 33339.92 381.08 2317.19 30.49 2012-02-16 03:28:13.000 047 33339.89 381.07 2317.15 30.49 2012-02-16 03:28:14.000 047 33339.92 381.12 2317.18 30.49 2012-02-16 03:28:15.000 047 33339.89 381.13 2317.16 30.49 2012-02-16 03:28:16.000 047 33339.85 381.10 2317.12 30.49 2012-02-16 03:28:17.000 047 33339.89 381.08 2317.12 30.49 2012-02-16 03:28:18.000 047 33340.03 381.13 2317.19 30.49 2012-02-16 03:28:19.000 047 33339.92 381.16 2317.23 30.49 2012-02-16 03:28:19.000 047 33339.91 381.11 2317.07 30.49 2012-02-16 03:28:21.000 047 33339.99 381.09 2317.26 30.49 2012-02-16 03:28:22.000 047 33340.00 381.16 2317.18 30.49 2012-02-16 03:28:23.000 047 33339.87 381.12 2317.16 30.49 2012-02-16 03:28:24.000 047 33339.85 381.11 2317.12 30.49 2012-02-16 03:28:25.000 047 33339.82 381.10 2317.12 30.49 2012-02-16 03:28:26.000 047 33339.95 381.09 2317.11 30.49 2012-02-16 03:28:27.000 047 33339.97 381.11 2317.16 30.49 2012-02-16 03:28:28.000 047 33339.92 381.11 2317.15 30.49 2012-02-16 03:28:29.000 047 33340.04 381.14 2317.18 30.49 2012-02-16 03:28:30.000 047 33339.86 381.09 2317.14 30.49 2012-02-16 03:28:31.000 047 33339.97 381.11 2317.16 30.49 2012-02-16 03:28:32.000 047 33339.83 381.12 2317.14 30.49 2012-02-16 03:28:33.000 047 33339.88 381.13 2317.21 30.49 2012-02-16 03:28:34.000 047 33339.90 381.12 2317.13 30.49 2012-02-16 03:28:35.000 047 33339.91 381.16 2317.21 30.49 2012-02-16 03:28:36.000 047 33339.92 381.07 2317.13 30.49 2012-02-16 03:28:37.000 047 33339.88 381.08 2317.16 30.49 2012-02-16 03:28:38.000 047 33340.00 381.09 2317.19 30.49 2012-02-16 03:28:39.000 047 33340.01 381.08 2317.24 30.49 2012-02-16 03:28:40.000 047 33339.99 381.15 2317.22 30.50 2012-02-16 03:28:41.000 047 33339.86 381.11 2317.12 30.49 2012-02-16 03:28:42.000 047 33339.78 381.13 2317.14 30.49 2012-02-16 03:28:43.000 047 33339.88 381.14 2317.15 30.49 2012-02-16 03:28:44.000 047 33339.86 381.11 2317.20 30.49 2012-02-16 03:28:45.000 047 33339.91 381.07 2317.18 30.49 2012-02-16 03:28:46.000 047 33339.95 381.10 2317.24 30.49 2012-02-16 03:28:47.000 047 33339.94 381.10 2317.17 30.49 2012-02-16 03:28:48.000 047 33339.95 381.06 2317.21 30.49 2012-02-16 03:28:49.000 047 33339.93 381.10 2317.14 30.49 2012-02-16 03:28:50.000 047 33339.91 381.09 2317.24 30.49 2012-02-16 03:28:51.000 047 33340.03 381.12 2317.16 30.50 2012-02-16 03:28:52.000 047 33339.98 381.10 2317.24 30.49 2012-02-16 03:28:53.000 047 33339.82 381.11 2317.16 30.49 2012-02-16 03:28:54.000 047 33340.03 381.12 2317.16 30.49 2012-02-16 03:28:55.000 047 33339.92 381.12 2317.18 30.49 2012-02-16 03:28:56.000 047 33339.89 381.12 2317.16 30.49 2012-02-16 03:28:57.000 047 33339.94 381.12 2317.15 30.49 2012-02-16 03:28:58.000 047 33339.82 381.12 2317.19 30.49 2012-02-16 03:28:59.000 047 33339.87 381.12 2317.11 30.50 2012-02-16 03:29:00.000 047 33339.88 381.12 2317.12 30.50 2012-02-16 03:29:00.000 047 33339.81 381.12 2317.12 30.50 2012-02-16 03:29:02.000 047 33339.89 381.12 2317.25 30.50 2012-02-16 03:29:03.000 047 33339.92 381.10 2317.14 30.49 2012-02-16 03:29:04.000 047 33339.95 381.04 2317.16 30.49 2012-02-16 03:29:05.000 047 33339.86 381.12 2317.14 30.50 2012-02-16 03:29:06.000 047 33340.02 381.11 2317.21 30.50 2012-02-16 03:29:07.000 047 33339.89 381.12 2317.14 30.50 2012-02-16 03:29:08.000 047 33339.93 381.12 2317.16 30.50 2012-02-16 03:29:09.000 047 33339.92 381.12 2317.20 30.49 2012-02-16 03:29:10.000 047 33339.88 381.12 2317.18 30.50 2012-02-16 03:29:11.000 047 33340.02 381.14 2317.25 30.49 2012-02-16 03:29:12.000 047 33339.91 381.11 2317.14 30.50 2012-02-16 03:29:13.000 047 33339.89 381.08 2317.15 30.50 2012-02-16 03:29:13.000 047 33339.91 381.08 2317.15 30.50 2012-02-16 03:29:15.000 047 33340.01 381.13 2317.22 30.49 2012-02-16 03:29:16.000 047 33339.90 381.14 2317.22 30.49 2012-02-16 03:29:17.000 047 33339.98 381.12 2317.14 30.49 2012-02-16 03:29:18.000 047 33340.00 381.10 2317.24 30.49 2012-02-16 03:29:19.000 047 33340.00 381.06 2317.25 30.49 2012-02-16 03:29:20.000 047 33339.85 381.14 2317.21 30.49 2012-02-16 03:29:21.000 047 33339.89 381.12 2317.12 30.49 2012-02-16 03:29:22.000 047 33339.92 381.05 2317.23 30.50 2012-02-16 03:29:23.000 047 33339.86 381.12 2317.18 30.49 2012-02-16 03:29:24.000 047 33339.98 381.09 2317.14 30.49 2012-02-16 03:29:25.000 047 33339.88 381.09 2317.15 30.49 2012-02-16 03:29:26.000 047 33339.89 381.09 2317.14 30.49 2012-02-16 03:29:27.000 047 33339.97 381.10 2317.23 30.49 2012-02-16 03:29:28.000 047 33339.97 381.12 2317.16 30.49 2012-02-16 03:29:29.000 047 33339.94 381.10 2317.24 30.49 2012-02-16 03:29:30.000 047 33339.98 381.15 2317.14 30.50 2012-02-16 03:29:31.000 047 33339.94 381.12 2317.18 30.50 2012-02-16 03:29:32.000 047 33339.93 381.11 2317.21 30.49 2012-02-16 03:29:33.000 047 33339.91 381.11 2317.15 30.49 2012-02-16 03:29:34.000 047 33339.91 381.15 2317.19 30.49 2012-02-16 03:29:35.000 047 33339.97 381.09 2317.21 30.49 2012-02-16 03:29:36.000 047 33339.84 381.12 2317.16 30.50 2012-02-16 03:29:37.000 047 33339.81 381.12 2317.15 30.50 2012-02-16 03:29:38.000 047 33339.88 381.11 2317.21 30.50 2012-02-16 03:29:39.000 047 33339.88 381.10 2317.21 30.50 2012-02-16 03:29:40.000 047 33339.90 381.13 2317.19 30.50 2012-02-16 03:29:41.000 047 33339.78 381.12 2317.16 30.49 2012-02-16 03:29:42.000 047 33339.95 381.12 2317.22 30.50 2012-02-16 03:29:43.000 047 33339.82 381.12 2317.16 30.50 2012-02-16 03:29:44.000 047 33339.92 381.09 2317.19 30.49 2012-02-16 03:29:45.000 047 33339.94 381.14 2317.15 30.49 2012-02-16 03:29:46.000 047 33339.81 381.10 2317.16 30.49 2012-02-16 03:29:47.000 047 33339.92 381.10 2317.22 30.50 2012-02-16 03:29:48.000 047 33339.88 381.09 2317.22 30.49 2012-02-16 03:29:49.000 047 33339.87 381.09 2317.29 30.49 2012-02-16 03:29:50.000 047 33339.91 381.10 2317.22 30.49 2012-02-16 03:29:51.000 047 33339.89 381.12 2317.24 30.49 2012-02-16 03:29:52.000 047 33339.83 381.13 2317.21 30.49 2012-02-16 03:29:53.000 047 33339.99 381.10 2317.23 30.49 2012-02-16 03:29:54.000 047 33339.89 381.09 2317.21 30.50 2012-02-16 03:29:54.000 047 33339.82 381.12 2317.15 30.49 2012-02-16 03:29:56.000 047 33339.91 381.16 2317.16 30.49 2012-02-16 03:29:57.000 047 33339.89 381.14 2317.15 30.49 2012-02-16 03:29:58.000 047 33339.88 381.10 2317.16 30.49 2012-02-16 03:29:59.000 047 33339.77 381.09 2317.26 30.49 2012-02-16 03:30:00.000 047 33339.97 381.11 2317.21 30.50 2012-02-16 03:30:01.000 047 33339.86 381.09 2317.24 30.50 2012-02-16 03:30:02.000 047 33339.92 381.12 2317.16 30.49 2012-02-16 03:30:03.000 047 33339.88 381.09 2317.22 30.49 2012-02-16 03:30:04.000 047 33339.85 381.14 2317.23 30.49 2012-02-16 03:30:05.000 047 33339.97 381.14 2317.20 30.49 2012-02-16 03:30:06.000 047 33339.99 381.14 2317.18 30.49 2012-02-16 03:30:07.000 047 33339.89 381.12 2317.22 30.49 2012-02-16 03:30:07.000 047 33339.87 381.12 2317.21 30.50 2012-02-16 03:30:09.000 047 33339.82 381.14 2317.10 30.49 2012-02-16 03:30:10.000 047 33339.81 381.11 2317.21 30.50 2012-02-16 03:30:11.000 047 33339.82 381.16 2317.15 30.50 2012-02-16 03:30:12.000 047 33339.98 381.14 2317.21 30.50 2012-02-16 03:30:13.000 047 33339.92 381.09 2317.27 30.50 2012-02-16 03:30:14.000 047 33339.96 381.08 2317.18 30.50 2012-02-16 03:30:15.000 047 33339.86 381.12 2317.16 30.50 2012-02-16 03:30:16.000 047 33339.88 381.12 2317.16 30.50 2012-02-16 03:30:17.000 047 33339.88 381.14 2317.12 30.50 2012-02-16 03:30:18.000 047 33339.95 381.12 2317.15 30.50 2012-02-16 03:30:19.000 047 33339.88 381.10 2317.11 30.50 2012-02-16 03:30:20.000 047 33339.86 381.14 2317.24 30.50 2012-02-16 03:30:21.000 047 33339.91 381.12 2317.16 30.50 2012-02-16 03:30:22.000 047 33339.93 381.12 2317.17 30.49 2012-02-16 03:30:23.000 047 33339.92 381.12 2317.18 30.50 2012-02-16 03:30:24.000 047 33339.88 381.14 2317.18 30.50 2012-02-16 03:30:25.000 047 33339.89 381.12 2317.19 30.50 2012-02-16 03:30:26.000 047 33339.94 381.09 2317.14 30.50 2012-02-16 03:30:27.000 047 33339.85 381.11 2317.20 30.50 2012-02-16 03:30:28.000 047 33339.81 381.10 2317.09 30.49 2012-02-16 03:30:29.000 047 33339.83 381.09 2317.16 30.50 2012-02-16 03:30:30.000 047 33339.99 381.09 2317.16 30.50 2012-02-16 03:30:31.000 047 33339.94 381.08 2317.09 30.50 2012-02-16 03:30:32.000 047 33339.93 381.11 2317.18 30.50 2012-02-16 03:30:33.000 047 33339.85 381.08 2317.15 30.50 2012-02-16 03:30:34.000 047 33339.94 381.13 2317.25 30.50 2012-02-16 03:30:35.000 047 33339.89 381.11 2317.17 30.49 2012-02-16 03:30:36.000 047 33339.85 381.15 2317.13 30.49 2012-02-16 03:30:37.000 047 33339.85 381.14 2317.12 30.50 2012-02-16 03:30:38.000 047 33339.87 381.08 2317.17 30.50 2012-02-16 03:30:39.000 047 33339.92 381.16 2317.11 30.50 2012-02-16 03:30:40.000 047 33340.01 381.12 2317.15 30.50 2012-02-16 03:30:41.000 047 33339.89 381.12 2317.18 30.50 2012-02-16 03:30:42.000 047 33339.83 381.12 2317.07 30.49 2012-02-16 03:30:43.000 047 33339.84 381.12 2317.14 30.49 2012-02-16 03:30:44.000 047 33339.88 381.14 2317.18 30.50 2012-02-16 03:30:45.000 047 33339.89 381.13 2317.11 30.50 2012-02-16 03:30:46.000 047 33339.82 381.11 2317.14 30.50 2012-02-16 03:30:47.000 047 33339.94 381.15 2317.24 30.50 2012-02-16 03:30:48.000 047 33339.89 381.13 2317.27 30.50 2012-02-16 03:30:48.000 047 33339.86 381.12 2317.15 30.50 2012-02-16 03:30:50.000 047 33339.86 381.12 2317.18 30.50 2012-02-16 03:30:51.000 047 33339.90 381.11 2317.18 30.50 2012-02-16 03:30:52.000 047 33339.92 381.17 2317.23 30.50 2012-02-16 03:30:53.000 047 33339.88 381.13 2317.11 30.50 2012-02-16 03:30:54.000 047 33339.82 381.10 2317.19 30.49 2012-02-16 03:30:55.000 047 33339.84 381.13 2317.23 30.50 2012-02-16 03:30:56.000 047 33339.84 381.13 2317.20 30.50 2012-02-16 03:30:57.000 047 33339.89 381.10 2317.24 30.50 2012-02-16 03:30:58.000 047 33339.95 381.12 2317.18 30.50 2012-02-16 03:30:59.000 047 33339.79 381.10 2317.14 30.50 2012-02-16 03:31:00.000 047 33339.84 381.09 2317.18 30.50 2012-02-16 03:31:01.000 047 33339.76 381.07 2317.17 30.50 2012-02-16 03:31:01.000 047 33339.83 381.14 2317.23 30.50 2012-02-16 03:31:03.000 047 33339.83 381.09 2317.23 30.50 2012-02-16 03:31:04.000 047 33339.83 381.07 2317.18 30.50 2012-02-16 03:31:05.000 047 33339.87 381.15 2317.28 30.50 2012-02-16 03:31:06.000 047 33339.90 381.11 2317.19 30.50 2012-02-16 03:31:07.000 047 33339.86 381.10 2317.25 30.50 2012-02-16 03:31:08.000 047 33339.83 381.08 2317.17 30.50 2012-02-16 03:31:09.000 047 33339.83 381.15 2317.15 30.49 2012-02-16 03:31:10.000 047 33339.76 381.11 2317.15 30.50 2012-02-16 03:31:11.000 047 33339.81 381.14 2317.21 30.50 2012-02-16 03:31:12.000 047 33339.81 381.13 2317.21 30.50 2012-02-16 03:31:13.000 047 33339.75 381.14 2317.18 30.50 2012-02-16 03:31:14.000 047 33339.91 381.12 2317.24 30.50 2012-02-16 03:31:15.000 047 33339.88 381.16 2317.17 30.50 2012-02-16 03:31:16.000 047 33339.82 381.13 2317.21 30.50 2012-02-16 03:31:17.000 047 33339.81 381.13 2317.15 30.50 2012-02-16 03:31:18.000 047 33339.78 381.10 2317.21 30.50 2012-02-16 03:31:19.000 047 33339.83 381.11 2317.25 30.50 2012-02-16 03:31:20.000 047 33339.86 381.12 2317.14 30.50 2012-02-16 03:31:21.000 047 33339.83 381.14 2317.14 30.50 2012-02-16 03:31:22.000 047 33339.94 381.13 2317.19 30.50 2012-02-16 03:31:23.000 047 33339.85 381.13 2317.11 30.50 2012-02-16 03:31:24.000 047 33339.92 381.12 2317.22 30.50 2012-02-16 03:31:25.000 047 33339.85 381.11 2317.19 30.50 2012-02-16 03:31:26.000 047 33339.84 381.09 2317.24 30.50 2012-02-16 03:31:27.000 047 33339.86 381.12 2317.17 30.50 2012-02-16 03:31:28.000 047 33339.83 381.08 2317.15 30.50 2012-02-16 03:31:29.000 047 33339.94 381.14 2317.15 30.50 2012-02-16 03:31:30.000 047 33339.76 381.12 2317.15 30.50 2012-02-16 03:31:31.000 047 33339.83 381.11 2317.19 30.50 2012-02-16 03:31:32.000 047 33339.86 381.17 2317.20 30.50 2012-02-16 03:31:33.000 047 33339.82 381.18 2317.22 30.50 2012-02-16 03:31:34.000 047 33339.80 381.16 2317.16 30.50 2012-02-16 03:31:35.000 047 33339.93 381.14 2317.23 30.50 2012-02-16 03:31:36.000 047 33339.94 381.13 2317.24 30.50 2012-02-16 03:31:37.000 047 33339.85 381.15 2317.19 30.50 2012-02-16 03:31:38.000 047 33339.85 381.15 2317.12 30.50 2012-02-16 03:31:39.000 047 33339.84 381.14 2317.15 30.50 2012-02-16 03:31:40.000 047 33339.83 381.13 2317.18 30.50 2012-02-16 03:31:41.000 047 33339.92 381.18 2317.25 30.50 2012-02-16 03:31:42.000 047 33339.83 381.14 2317.21 30.50 2012-02-16 03:31:42.000 047 33339.91 381.13 2317.20 30.50 2012-02-16 03:31:44.000 047 33339.88 381.11 2317.22 30.50 2012-02-16 03:31:45.000 047 33339.88 381.13 2317.25 30.50 2012-02-16 03:31:46.000 047 33339.81 381.14 2317.24 30.50 2012-02-16 03:31:47.000 047 33339.88 381.08 2317.28 30.50 2012-02-16 03:31:48.000 047 33339.83 381.12 2317.24 30.50 2012-02-16 03:31:49.000 047 33339.83 381.12 2317.21 30.50 2012-02-16 03:31:50.000 047 33339.81 381.11 2317.16 30.50 2012-02-16 03:31:51.000 047 33339.85 381.12 2317.17 30.50 2012-02-16 03:31:52.000 047 33339.83 381.09 2317.27 30.50 2012-02-16 03:31:53.000 047 33339.85 381.12 2317.25 30.50 2012-02-16 03:31:54.000 047 33339.82 381.14 2317.18 30.50 2012-02-16 03:31:55.000 047 33339.81 381.12 2317.25 30.50 2012-02-16 03:31:55.000 047 33339.96 381.14 2317.21 30.50 2012-02-16 03:31:57.000 047 33339.80 381.13 2317.22 30.50 2012-02-16 03:31:58.000 047 33339.84 381.13 2317.14 30.50 2012-02-16 03:31:59.000 047 33339.81 381.08 2317.20 30.50 2012-02-16 03:32:00.000 047 33339.92 381.12 2317.21 30.50 2012-02-16 03:32:01.000 047 33339.87 381.12 2317.18 30.50 2012-02-16 03:32:02.000 047 33339.83 381.08 2317.14 30.50 2012-02-16 03:32:03.000 047 33339.92 381.11 2317.23 30.50 2012-02-16 03:32:04.000 047 33339.77 381.12 2317.16 30.50 2012-02-16 03:32:05.000 047 33339.93 381.10 2317.25 30.50 2012-02-16 03:32:06.000 047 33339.79 381.13 2317.27 30.50 2012-02-16 03:32:07.000 047 33339.84 381.12 2317.18 30.50 2012-02-16 03:32:08.000 047 33339.81 381.10 2317.22 30.50 2012-02-16 03:32:09.000 047 33339.82 381.10 2317.22 30.50 2012-02-16 03:32:10.000 047 33339.75 381.07 2317.14 30.50 2012-02-16 03:32:11.000 047 33339.86 381.09 2317.24 30.50 2012-02-16 03:32:12.000 047 33339.81 381.10 2317.19 30.50 2012-02-16 03:32:13.000 047 33339.82 381.11 2317.23 30.50 2012-02-16 03:32:14.000 047 33339.86 381.11 2317.25 30.50 2012-02-16 03:32:15.000 047 33339.81 381.09 2317.18 30.50 2012-02-16 03:32:16.000 047 33339.79 381.10 2317.25 30.50 2012-02-16 03:32:17.000 047 33339.88 381.11 2317.18 30.50 2012-02-16 03:32:18.000 047 33339.85 381.10 2317.22 30.50 2012-02-16 03:32:19.000 047 33339.85 381.10 2317.15 30.50 2012-02-16 03:32:20.000 047 33339.84 381.08 2317.21 30.50 2012-02-16 03:32:21.000 047 33339.89 381.08 2317.27 30.50 2012-02-16 03:32:22.000 047 33339.84 381.07 2317.16 30.50 2012-02-16 03:32:23.000 047 33339.78 381.13 2317.19 30.50 2012-02-16 03:32:24.000 047 33339.97 381.10 2317.14 30.50 2012-02-16 03:32:25.000 047 33339.81 381.08 2317.19 30.50 2012-02-16 03:32:26.000 047 33339.82 381.13 2317.18 30.50 2012-02-16 03:32:27.000 047 33339.96 381.13 2317.14 30.50 2012-02-16 03:32:28.000 047 33339.89 381.10 2317.18 30.50 2012-02-16 03:32:29.000 047 33339.84 381.12 2317.15 30.50 2012-02-16 03:32:30.000 047 33339.89 381.13 2317.21 30.50 2012-02-16 03:32:31.000 047 33339.81 381.12 2317.23 30.50 2012-02-16 03:32:32.000 047 33339.87 381.10 2317.25 30.50 2012-02-16 03:32:33.000 047 33339.92 381.05 2317.18 30.50 2012-02-16 03:32:34.000 047 33339.86 381.08 2317.23 30.50 2012-02-16 03:32:35.000 047 33339.91 381.10 2317.16 30.50 2012-02-16 03:32:36.000 047 33339.82 381.05 2317.27 30.50 2012-02-16 03:32:36.000 047 33339.81 381.04 2317.26 30.50 2012-02-16 03:32:38.000 047 33339.79 381.07 2317.18 30.50 2012-02-16 03:32:39.000 047 33339.85 381.09 2317.18 30.50 2012-02-16 03:32:40.000 047 33339.82 381.13 2317.24 30.50 2012-02-16 03:32:41.000 047 33339.98 381.10 2317.19 30.50 2012-02-16 03:32:42.000 047 33339.86 381.08 2317.17 30.50 2012-02-16 03:32:43.000 047 33339.82 381.08 2317.15 30.50 2012-02-16 03:32:44.000 047 33339.92 381.16 2317.21 30.50 2012-02-16 03:32:45.000 047 33339.76 381.08 2317.17 30.50 2012-02-16 03:32:46.000 047 33339.86 381.06 2317.18 30.50 2012-02-16 03:32:47.000 047 33339.87 381.10 2317.25 30.50 2012-02-16 03:32:48.000 047 33339.83 381.11 2317.25 30.50 2012-02-16 03:32:49.000 047 33339.86 381.10 2317.24 30.50 2012-02-16 03:32:49.000 047 33339.85 381.12 2317.19 30.50 2012-02-16 03:32:51.000 047 33339.95 381.11 2317.18 30.50 2012-02-16 03:32:52.000 047 33339.89 381.07 2317.19 30.50 2012-02-16 03:32:53.000 047 33339.97 381.11 2317.18 30.50 2012-02-16 03:32:54.000 047 33339.80 381.05 2317.18 30.50 2012-02-16 03:32:55.000 047 33339.83 381.09 2317.19 30.50 2012-02-16 03:32:56.000 047 33339.94 381.05 2317.24 30.50 2012-02-16 03:32:57.000 047 33339.88 381.06 2317.18 30.50 2012-02-16 03:32:58.000 047 33340.01 381.11 2317.09 30.50 2012-02-16 03:32:59.000 047 33339.85 381.10 2317.21 30.50 2012-02-16 03:33:00.000 047 33339.94 381.05 2317.24 30.50 2012-02-16 03:33:01.000 047 33339.85 381.04 2317.21 30.50 2012-02-16 03:33:02.000 047 33339.90 381.10 2317.21 30.50 2012-02-16 03:33:03.000 047 33339.86 381.06 2317.14 30.50 2012-02-16 03:33:04.000 047 33339.83 381.06 2317.16 30.50 2012-02-16 03:33:05.000 047 33339.82 381.06 2317.23 30.50 2012-02-16 03:33:06.000 047 33339.89 381.12 2317.18 30.50 2012-02-16 03:33:07.000 047 33339.83 381.08 2317.16 30.50 2012-02-16 03:33:08.000 047 33339.87 381.08 2317.14 30.50 2012-02-16 03:33:09.000 047 33339.96 381.07 2317.19 30.50 2012-02-16 03:33:10.000 047 33339.86 381.08 2317.24 30.50 2012-02-16 03:33:11.000 047 33339.80 381.05 2317.28 30.50 2012-02-16 03:33:12.000 047 33339.95 381.08 2317.29 30.50 2012-02-16 03:33:13.000 047 33339.83 381.06 2317.22 30.50 2012-02-16 03:33:14.000 047 33339.88 381.04 2317.18 30.50 2012-02-16 03:33:15.000 047 33339.91 381.03 2317.22 30.50 2012-02-16 03:33:16.000 047 33339.90 381.08 2317.19 30.50 2012-02-16 03:33:17.000 047 33339.85 381.05 2317.32 30.50 2012-02-16 03:33:18.000 047 33339.90 381.05 2317.25 30.50 2012-02-16 03:33:19.000 047 33339.83 381.06 2317.25 30.50 2012-02-16 03:33:20.000 047 33339.91 381.05 2317.22 30.50 2012-02-16 03:33:21.000 047 33339.88 381.08 2317.21 30.50 2012-02-16 03:33:22.000 047 33339.82 381.05 2317.19 30.50 2012-02-16 03:33:23.000 047 33339.85 381.06 2317.15 30.50 2012-02-16 03:33:24.000 047 33339.83 381.06 2317.18 30.50 2012-02-16 03:33:25.000 047 33339.85 381.06 2317.21 30.50 2012-02-16 03:33:26.000 047 33339.95 381.06 2317.21 30.50 2012-02-16 03:33:27.000 047 33339.94 381.06 2317.23 30.50 2012-02-16 03:33:28.000 047 33339.94 381.04 2317.25 30.50 2012-02-16 03:33:29.000 047 33339.89 381.05 2317.16 30.50 2012-02-16 03:33:30.000 047 33339.93 381.02 2317.29 30.50 2012-02-16 03:33:30.000 047 33339.97 381.07 2317.24 30.50 2012-02-16 03:33:32.000 047 33340.00 381.07 2317.26 30.50 2012-02-16 03:33:33.000 047 33339.92 381.06 2317.15 30.50 2012-02-16 03:33:34.000 047 33340.00 381.13 2317.20 30.50 2012-02-16 03:33:35.000 047 33339.94 381.06 2317.24 30.50 2012-02-16 03:33:36.000 047 33339.82 381.05 2317.12 30.50 2012-02-16 03:33:37.000 047 33339.91 381.03 2317.13 30.50 2012-02-16 03:33:38.000 047 33339.95 381.03 2317.19 30.50 2012-02-16 03:33:39.000 047 33339.86 381.01 2317.24 30.50 2012-02-16 03:33:40.000 047 33339.99 381.02 2317.12 30.50 2012-02-16 03:33:41.000 047 33339.89 381.03 2317.25 30.50 2012-02-16 03:33:42.000 047 33340.01 381.08 2317.15 30.50 2012-02-16 03:33:43.000 047 33339.92 381.02 2317.19 30.50 2012-02-16 03:33:43.000 047 33339.95 381.04 2317.17 30.50 2012-02-16 03:33:45.000 047 33339.91 381.06 2317.24 30.50 2012-02-16 03:33:46.000 047 33339.99 381.02 2317.18 30.50 2012-02-16 03:33:47.000 047 33339.97 381.05 2317.19 30.50 2012-02-16 03:33:48.000 047 33339.94 381.00 2317.18 30.50 2012-02-16 03:33:49.000 047 33339.88 381.05 2317.22 30.50 2012-02-16 03:33:50.000 047 33339.90 381.05 2317.15 30.50 2012-02-16 03:33:51.000 047 33339.92 381.01 2317.13 30.50 2012-02-16 03:33:52.000 047 33339.90 381.02 2317.18 30.50 2012-02-16 03:33:53.000 047 33339.90 381.07 2317.17 30.50 2012-02-16 03:33:54.000 047 33340.00 381.01 2317.19 30.50 2012-02-16 03:33:55.000 047 33339.97 381.05 2317.13 30.50 2012-02-16 03:33:56.000 047 33339.85 381.08 2317.19 30.50 2012-02-16 03:33:57.000 047 33339.96 381.04 2317.14 30.50 2012-02-16 03:33:58.000 047 33339.94 381.02 2317.22 30.50 2012-02-16 03:33:59.000 047 33339.95 381.04 2317.26 30.50 2012-02-16 03:34:00.000 047 33339.92 381.03 2317.22 30.50 2012-02-16 03:34:01.000 047 33339.88 381.02 2317.15 30.50 2012-02-16 03:34:02.000 047 33339.88 381.00 2317.16 30.50 2012-02-16 03:34:03.000 047 33339.95 381.03 2317.14 30.50 2012-02-16 03:34:04.000 047 33339.85 381.06 2317.19 30.50 2012-02-16 03:34:05.000 047 33339.85 381.00 2317.15 30.50 2012-02-16 03:34:06.000 047 33339.94 381.10 2317.19 30.50 2012-02-16 03:34:07.000 047 33339.97 381.01 2317.16 30.50 2012-02-16 03:34:08.000 047 33339.94 381.00 2317.11 30.50 2012-02-16 03:34:09.000 047 33339.96 381.04 2317.19 30.50 2012-02-16 03:34:10.000 047 33339.95 380.99 2317.14 30.50 2012-02-16 03:34:11.000 047 33339.90 381.02 2317.12 30.50 2012-02-16 03:34:12.000 047 33339.90 380.99 2317.27 30.50 2012-02-16 03:34:13.000 047 33339.89 380.99 2317.18 30.50 2012-02-16 03:34:14.000 047 33340.00 380.99 2317.19 30.50 2012-02-16 03:34:15.000 047 33339.96 381.00 2317.15 30.50 2012-02-16 03:34:16.000 047 33339.99 381.06 2317.14 30.50 2012-02-16 03:34:17.000 047 33339.99 381.05 2317.18 30.50 2012-02-16 03:34:18.000 047 33339.92 381.06 2317.09 30.50 2012-02-16 03:34:19.000 047 33339.97 381.04 2317.16 30.50 2012-02-16 03:34:20.000 047 33339.93 381.01 2317.18 30.50 2012-02-16 03:34:21.000 047 33339.92 381.03 2317.11 30.50 2012-02-16 03:34:22.000 047 33340.03 381.03 2317.15 30.50 2012-02-16 03:34:23.000 047 33339.92 381.04 2317.19 30.50 2012-02-16 03:34:24.000 047 33339.93 381.04 2317.16 30.50 2012-02-16 03:34:24.000 047 33339.81 381.00 2317.15 30.50 2012-02-16 03:34:26.000 047 33339.94 380.99 2317.21 30.50 2012-02-16 03:34:27.000 047 33339.89 381.01 2317.27 30.50 2012-02-16 03:34:28.000 047 33339.95 381.02 2317.15 30.50 2012-02-16 03:34:29.000 047 33340.01 381.02 2317.18 30.50 2012-02-16 03:34:30.000 047 33339.93 381.06 2317.12 30.50 2012-02-16 03:34:31.000 047 33339.95 381.02 2317.25 30.50 2012-02-16 03:34:32.000 047 33339.96 381.01 2317.18 30.50 2012-02-16 03:34:33.000 047 33340.01 381.05 2317.18 30.50 2012-02-16 03:34:34.000 047 33340.01 381.02 2317.15 30.50 2012-02-16 03:34:35.000 047 33339.92 381.02 2317.11 30.50 2012-02-16 03:34:36.000 047 33339.98 381.07 2317.16 30.50 2012-02-16 03:34:37.000 047 33340.00 381.04 2317.13 30.50 2012-02-16 03:34:37.000 047 33340.01 381.00 2317.19 30.50 2012-02-16 03:34:39.000 047 33340.00 381.03 2317.25 30.50 2012-02-16 03:34:40.000 047 33339.95 381.04 2317.18 30.50 2012-02-16 03:34:41.000 047 33339.94 381.04 2317.18 30.50 2012-02-16 03:34:42.000 047 33340.04 381.03 2317.22 30.50 2012-02-16 03:34:43.000 047 33339.96 381.04 2317.19 30.50 2012-02-16 03:34:44.000 047 33340.00 381.07 2317.23 30.50 2012-02-16 03:34:45.000 047 33339.91 381.06 2317.14 30.50 2012-02-16 03:34:46.000 047 33339.97 381.02 2317.19 30.50 2012-02-16 03:34:47.000 047 33339.97 381.02 2317.15 30.50 2012-02-16 03:34:48.000 047 33340.01 381.03 2317.09 30.50 2012-02-16 03:34:49.000 047 33339.96 381.05 2317.12 30.50 2012-02-16 03:34:50.000 047 33339.94 381.04 2317.11 30.50 2012-02-16 03:34:51.000 047 33339.95 381.05 2317.18 30.50 2012-02-16 03:34:52.000 047 33339.94 381.06 2317.25 30.50 2012-02-16 03:34:53.000 047 33339.91 381.00 2317.16 30.50 2012-02-16 03:34:54.000 047 33340.07 381.03 2317.18 30.50 2012-02-16 03:34:55.000 047 33339.98 380.97 2317.16 30.50 2012-02-16 03:34:56.000 047 33340.01 380.99 2317.23 30.50 2012-02-16 03:34:57.000 047 33339.96 380.99 2317.22 30.50 2012-02-16 03:34:58.000 047 33339.97 381.08 2317.24 30.50 2012-02-16 03:34:59.000 047 33339.95 381.09 2317.22 30.50 2012-02-16 03:35:00.000 047 33339.96 381.00 2317.18 30.50 2012-02-16 03:35:01.000 047 33340.04 381.05 2317.13 30.50 2012-02-16 03:35:02.000 047 33339.94 381.06 2317.25 30.50 2012-02-16 03:35:03.000 047 33340.03 381.05 2317.24 30.50 2012-02-16 03:35:04.000 047 33340.03 381.01 2317.14 30.50 2012-02-16 03:35:05.000 047 33340.01 381.02 2317.30 30.50 2012-02-16 03:35:06.000 047 33340.03 381.07 2317.24 30.50 2012-02-16 03:35:07.000 047 33339.91 381.06 2317.18 30.50 2012-02-16 03:35:08.000 047 33339.98 381.03 2317.16 30.50 2012-02-16 03:35:09.000 047 33339.94 381.04 2317.25 30.50 2012-02-16 03:35:10.000 047 33339.91 381.05 2317.19 30.50 2012-02-16 03:35:11.000 047 33339.94 381.02 2317.16 30.50 2012-02-16 03:35:12.000 047 33339.97 381.05 2317.12 30.50 2012-02-16 03:35:13.000 047 33339.97 381.02 2317.09 30.50 2012-02-16 03:35:14.000 047 33339.94 380.99 2317.12 30.50 2012-02-16 03:35:15.000 047 33339.84 381.00 2317.19 30.50 2012-02-16 03:35:16.000 047 33339.89 381.00 2317.11 30.50 2012-02-16 03:35:17.000 047 33339.92 380.96 2317.12 30.50 2012-02-16 03:35:18.000 047 33339.96 380.98 2317.16 30.50 2012-02-16 03:35:18.000 047 33339.91 381.02 2317.24 30.50 2012-02-16 03:35:20.000 047 33339.93 381.01 2317.21 30.50 2012-02-16 03:35:21.000 047 33340.02 381.00 2317.17 30.50 2012-02-16 03:35:22.000 047 33340.04 381.03 2317.23 30.50 2012-02-16 03:35:23.000 047 33339.93 380.99 2317.15 30.50 2012-02-16 03:35:24.000 047 33340.09 381.02 2317.09 30.50 2012-02-16 03:35:25.000 047 33339.97 380.99 2317.19 30.50 2012-02-16 03:35:26.000 047 33339.98 381.00 2317.12 30.50 2012-02-16 03:35:27.000 047 33339.97 381.02 2317.14 30.50 2012-02-16 03:35:28.000 047 33339.94 381.01 2317.12 30.50 2012-02-16 03:35:29.000 047 33340.04 380.98 2317.17 30.50 2012-02-16 03:35:30.000 047 33339.92 380.98 2317.15 30.50 2012-02-16 03:35:31.000 047 33340.14 380.98 2317.12 30.50 2012-02-16 03:35:31.000 047 33340.03 380.99 2317.14 30.50 2012-02-16 03:35:33.000 047 33340.00 380.97 2317.15 30.50 2012-02-16 03:35:34.000 047 33340.00 380.97 2317.14 30.50 2012-02-16 03:35:35.000 047 33339.95 380.99 2317.18 30.50 2012-02-16 03:35:36.000 047 33340.01 380.98 2317.16 30.50 2012-02-16 03:35:37.000 047 33339.98 381.00 2317.23 30.50 2012-02-16 03:35:38.000 047 33339.91 380.98 2317.25 30.50 2012-02-16 03:35:39.000 047 33339.97 380.96 2317.13 30.50 2012-02-16 03:35:40.000 047 33339.95 381.01 2317.19 30.50 2012-02-16 03:35:41.000 047 33340.01 381.02 2317.09 30.50 2012-02-16 03:35:42.000 047 33340.01 381.01 2317.21 30.50 2012-02-16 03:35:43.000 047 33340.01 380.97 2317.12 30.50 2012-02-16 03:35:44.000 047 33339.96 380.95 2317.11 30.50 2012-02-16 03:35:45.000 047 33339.98 381.01 2317.24 30.50 2012-02-16 03:35:46.000 047 33340.00 380.98 2317.18 30.50 2012-02-16 03:35:47.000 047 33339.94 380.95 2317.15 30.50 2012-02-16 03:35:48.000 047 33339.92 381.00 2317.16 30.50 2012-02-16 03:35:49.000 047 33339.97 380.97 2317.20 30.50 2012-02-16 03:35:50.000 047 33339.98 380.94 2317.20 30.50 2012-02-16 03:35:51.000 047 33339.99 380.97 2317.28 30.50 2012-02-16 03:35:52.000 047 33339.92 380.98 2317.13 30.50 2012-02-16 03:35:53.000 047 33340.04 380.97 2317.20 30.50 2012-02-16 03:35:54.000 047 33339.91 380.99 2317.19 30.50 2012-02-16 03:35:55.000 047 33339.96 380.97 2317.19 30.50 2012-02-16 03:35:56.000 047 33339.91 380.95 2317.14 30.50 2012-02-16 03:35:57.000 047 33340.00 381.00 2317.13 30.50 2012-02-16 03:35:58.000 047 33339.95 380.94 2317.12 30.50 2012-02-16 03:35:59.000 047 33339.93 381.00 2317.18 30.50 2012-02-16 03:36:00.000 047 33340.04 380.97 2317.19 30.50 2012-02-16 03:36:01.000 047 33339.97 381.00 2317.17 30.50 2012-02-16 03:36:02.000 047 33340.01 380.95 2317.16 30.50 2012-02-16 03:36:03.000 047 33339.96 380.96 2317.14 30.50 2012-02-16 03:36:04.000 047 33340.00 381.00 2317.24 30.50 2012-02-16 03:36:05.000 047 33340.07 380.95 2317.18 30.50 2012-02-16 03:36:06.000 047 33339.89 381.00 2317.15 30.50 2012-02-16 03:36:07.000 047 33340.10 380.99 2317.17 30.50 2012-02-16 03:36:08.000 047 33340.03 380.97 2317.18 30.50 2012-02-16 03:36:09.000 047 33340.01 381.00 2317.25 30.50 2012-02-16 03:36:10.000 047 33339.89 380.99 2317.22 30.50 2012-02-16 03:36:11.000 047 33340.01 380.99 2317.16 30.50 2012-02-16 03:36:12.000 047 33339.98 381.01 2317.24 30.50 2012-02-16 03:36:12.000 047 33340.06 380.98 2317.20 30.50 2012-02-16 03:36:14.000 047 33339.98 380.99 2317.13 30.50 2012-02-16 03:36:15.000 047 33340.04 380.98 2317.28 30.50 2012-02-16 03:36:16.000 047 33339.94 380.95 2317.16 30.50 2012-02-16 03:36:17.000 047 33340.04 381.00 2317.19 30.50 2012-02-16 03:36:18.000 047 33339.88 380.97 2317.16 30.50 2012-02-16 03:36:19.000 047 33339.94 380.95 2317.20 30.50 2012-02-16 03:36:20.000 047 33339.93 380.92 2317.22 30.50 2012-02-16 03:36:21.000 047 33339.95 380.97 2317.23 30.50 2012-02-16 03:36:22.000 047 33340.03 380.98 2317.24 30.50 2012-02-16 03:36:23.000 047 33339.94 380.94 2317.11 30.50 2012-02-16 03:36:24.000 047 33339.94 380.95 2317.21 30.50 2012-02-16 03:36:25.000 047 33340.06 380.95 2317.16 30.50 2012-02-16 03:36:25.000 047 33339.92 380.93 2317.12 30.50 2012-02-16 03:36:27.000 047 33339.92 380.94 2317.22 30.50 2012-02-16 03:36:28.000 047 33340.07 380.95 2317.20 30.50 2012-02-16 03:36:29.000 047 33340.01 380.96 2317.18 30.50 2012-02-16 03:36:30.000 047 33339.97 380.97 2317.13 30.50 2012-02-16 03:36:31.000 047 33340.01 380.95 2317.13 30.50 2012-02-16 03:36:32.000 047 33340.00 380.94 2317.19 30.50 2012-02-16 03:36:33.000 047 33340.05 380.93 2317.22 30.50 2012-02-16 03:36:34.000 047 33339.98 380.99 2317.16 30.50 2012-02-16 03:36:35.000 047 33339.98 380.96 2317.24 30.50 2012-02-16 03:36:36.000 047 33339.96 380.95 2317.18 30.50 2012-02-16 03:36:37.000 047 33340.00 380.98 2317.25 30.50 2012-02-16 03:36:38.000 047 33339.97 380.97 2317.21 30.50 2012-02-16 03:36:39.000 047 33340.02 380.92 2317.19 30.50 2012-02-16 03:36:40.000 047 33340.03 380.94 2317.11 30.50 2012-02-16 03:36:41.000 047 33340.06 380.95 2317.11 30.50 2012-02-16 03:36:42.000 047 33339.93 380.93 2317.18 30.50 2012-02-16 03:36:43.000 047 33340.05 380.96 2317.14 30.50 2012-02-16 03:36:44.000 047 33339.95 380.96 2317.12 30.50 2012-02-16 03:36:45.000 047 33340.02 380.95 2317.14 30.50 2012-02-16 03:36:46.000 047 33339.95 380.91 2317.19 30.50 2012-02-16 03:36:47.000 047 33340.02 380.89 2317.15 30.50 2012-02-16 03:36:48.000 047 33339.99 380.91 2317.13 30.50 2012-02-16 03:36:49.000 047 33340.07 380.98 2317.16 30.50 2012-02-16 03:36:50.000 047 33340.04 380.95 2317.15 30.50 2012-02-16 03:36:51.000 047 33340.04 380.92 2317.15 30.50 2012-02-16 03:36:52.000 047 33339.95 380.96 2317.07 30.50 2012-02-16 03:36:53.000 047 33339.94 380.98 2317.06 30.50 2012-02-16 03:36:54.000 047 33340.01 380.91 2317.16 30.50 2012-02-16 03:36:55.000 047 33339.94 380.95 2317.23 30.50 2012-02-16 03:36:56.000 047 33339.98 380.96 2317.19 30.50 2012-02-16 03:36:57.000 047 33340.04 380.95 2317.27 30.50 2012-02-16 03:36:58.000 047 33340.00 380.94 2317.19 30.50 2012-02-16 03:36:59.000 047 33339.95 380.97 2317.14 30.50 2012-02-16 03:37:00.000 047 33340.00 380.94 2317.14 30.50 2012-02-16 03:37:01.000 047 33339.88 380.95 2317.21 30.50 2012-02-16 03:37:02.000 047 33339.98 380.95 2317.20 30.50 2012-02-16 03:37:03.000 047 33340.03 380.92 2317.15 30.50 2012-02-16 03:37:04.000 047 33340.04 380.92 2317.14 30.50 2012-02-16 03:37:05.000 047 33340.06 380.95 2317.18 30.50 2012-02-16 03:37:06.000 047 33339.98 380.91 2317.21 30.50 2012-02-16 03:37:06.000 047 33339.95 380.90 2317.15 30.50 2012-02-16 03:37:08.000 047 33339.91 380.90 2317.14 30.50 2012-02-16 03:37:09.000 047 33340.01 380.94 2317.13 30.50 2012-02-16 03:37:10.000 047 33340.03 380.92 2317.11 30.50 2012-02-16 03:37:11.000 047 33340.02 380.90 2317.14 30.50 2012-02-16 03:37:12.000 047 33340.13 380.96 2317.17 30.50 2012-02-16 03:37:13.000 047 33340.05 380.94 2317.22 30.50 2012-02-16 03:37:14.000 047 33340.00 380.96 2317.24 30.50 2012-02-16 03:37:15.000 047 33340.05 380.94 2317.16 30.50 2012-02-16 03:37:16.000 047 33339.98 380.95 2317.14 30.50 2012-02-16 03:37:17.000 047 33339.88 380.94 2317.25 30.50 2012-02-16 03:37:18.000 047 33340.06 380.98 2317.15 30.50 2012-02-16 03:37:19.000 047 33340.08 380.91 2317.22 30.50 2012-02-16 03:37:19.000 047 33339.98 380.95 2317.16 30.50 2012-02-16 03:37:21.000 047 33340.02 380.92 2317.16 30.50 2012-02-16 03:37:22.000 047 33340.03 380.98 2317.21 30.50 2012-02-16 03:37:23.000 047 33340.06 380.93 2317.08 30.50 2012-02-16 03:37:24.000 047 33340.13 380.94 2317.15 30.50 2012-02-16 03:37:25.000 047 33340.07 380.95 2317.22 30.50 2012-02-16 03:37:26.000 047 33340.04 380.93 2317.22 30.50 2012-02-16 03:37:27.000 047 33339.98 380.92 2317.19 30.50 2012-02-16 03:37:28.000 047 33340.07 380.90 2317.19 30.50 2012-02-16 03:37:29.000 047 33340.07 380.92 2317.19 30.50 2012-02-16 03:37:30.000 047 33340.02 380.90 2317.11 30.50 2012-02-16 03:37:31.000 047 33340.08 380.92 2317.17 30.50 2012-02-16 03:37:32.000 047 33340.03 380.91 2317.09 30.50 2012-02-16 03:37:33.000 047 33340.04 380.89 2317.18 30.50 2012-02-16 03:37:34.000 047 33340.07 380.88 2317.23 30.50 2012-02-16 03:37:35.000 047 33340.04 380.94 2317.18 30.50 2012-02-16 03:37:36.000 047 33340.01 380.93 2317.20 30.50 2012-02-16 03:37:37.000 047 33340.06 380.91 2317.20 30.50 2012-02-16 03:37:38.000 047 33340.07 380.90 2317.24 30.50 2012-02-16 03:37:39.000 047 33340.03 380.91 2317.17 30.50 2012-02-16 03:37:40.000 047 33340.08 380.93 2317.18 30.50 2012-02-16 03:37:41.000 047 33340.06 380.91 2317.14 30.50 2012-02-16 03:37:42.000 047 33339.95 380.88 2317.20 30.50 2012-02-16 03:37:43.000 047 33340.16 380.92 2317.18 30.50 2012-02-16 03:37:44.000 047 33340.07 380.89 2317.15 30.50 2012-02-16 03:37:45.000 047 33340.06 380.88 2317.07 30.50 2012-02-16 03:37:46.000 047 33340.03 380.92 2317.16 30.50 2012-02-16 03:37:47.000 047 33340.03 380.93 2317.23 30.50 2012-02-16 03:37:48.000 047 33340.06 380.91 2317.09 30.50 2012-02-16 03:37:49.000 047 33340.09 380.92 2317.14 30.50 2012-02-16 03:37:50.000 047 33339.99 380.88 2317.15 30.50 2012-02-16 03:37:51.000 047 33340.07 380.86 2317.21 30.50 2012-02-16 03:37:52.000 047 33340.03 380.87 2317.15 30.50 2012-02-16 03:37:53.000 047 33340.02 380.87 2317.15 30.50 2012-02-16 03:37:54.000 047 33340.01 380.88 2317.15 30.50 2012-02-16 03:37:55.000 047 33339.98 380.86 2317.30 30.50 2012-02-16 03:37:56.000 047 33339.96 380.87 2317.29 30.50 2012-02-16 03:37:57.000 047 33340.13 380.91 2317.23 30.50 2012-02-16 03:37:58.000 047 33340.07 380.90 2317.26 30.50 2012-02-16 03:37:59.000 047 33340.13 380.86 2317.24 30.50 2012-02-16 03:38:00.000 047 33339.98 380.91 2317.14 30.50 2012-02-16 03:38:00.000 047 33340.02 380.91 2317.22 30.50 2012-02-16 03:38:02.000 047 33340.05 380.85 2317.14 30.50 2012-02-16 03:38:03.000 047 33340.03 380.87 2317.24 30.50 2012-02-16 03:38:04.000 047 33340.04 380.89 2317.15 30.50 2012-02-16 03:38:05.000 047 33340.04 380.88 2317.14 30.50 2012-02-16 03:38:06.000 047 33339.98 380.88 2317.24 30.50 2012-02-16 03:38:07.000 047 33339.98 380.89 2317.23 30.50 2012-02-16 03:38:08.000 047 33340.00 380.90 2317.21 30.50 2012-02-16 03:38:09.000 047 33340.05 380.88 2317.23 30.50 2012-02-16 03:38:10.000 047 33340.04 380.91 2317.16 30.50 2012-02-16 03:38:11.000 047 33340.13 380.89 2317.22 30.50 2012-02-16 03:38:12.000 047 33340.01 380.91 2317.29 30.50 2012-02-16 03:38:13.000 047 33340.09 380.87 2317.19 30.50 2012-02-16 03:38:13.000 047 33340.13 380.90 2317.24 30.50 2012-02-16 03:38:15.000 047 33340.04 380.88 2317.21 30.50 2012-02-16 03:38:16.000 047 33340.06 380.86 2317.15 30.50 2012-02-16 03:38:17.000 047 33340.00 380.88 2317.17 30.50 2012-02-16 03:38:18.000 047 33340.04 380.90 2317.32 30.50 2012-02-16 03:38:19.000 047 33340.13 380.85 2317.19 30.50 2012-02-16 03:38:20.000 047 33339.97 380.84 2317.19 30.50 2012-02-16 03:38:21.000 047 33339.98 380.88 2317.23 30.50 2012-02-16 03:38:22.000 047 33339.98 380.83 2317.27 30.50 2012-02-16 03:38:23.000 047 33339.99 380.83 2317.21 30.50 2012-02-16 03:38:24.000 047 33340.07 380.85 2317.17 30.50 2012-02-16 03:38:25.000 047 33340.07 380.87 2317.18 30.50 2012-02-16 03:38:26.000 047 33340.03 380.86 2317.22 30.50 2012-02-16 03:38:27.000 047 33340.03 380.87 2317.19 30.50 2012-02-16 03:38:28.000 047 33340.04 380.87 2317.25 30.50 2012-02-16 03:38:29.000 047 33339.93 380.83 2317.22 30.50 2012-02-16 03:38:30.000 047 33340.19 380.87 2317.27 30.50 2012-02-16 03:38:31.000 047 33340.03 380.87 2317.21 30.50 2012-02-16 03:38:32.000 047 33340.07 380.82 2317.23 30.50 2012-02-16 03:38:33.000 047 33339.97 380.82 2317.26 30.50 2012-02-16 03:38:34.000 047 33339.98 380.83 2317.15 30.50 2012-02-16 03:38:35.000 047 33340.03 380.84 2317.25 30.50 2012-02-16 03:38:36.000 047 33340.08 380.80 2317.25 30.50 2012-02-16 03:38:37.000 047 33340.01 380.83 2317.23 30.50 2012-02-16 03:38:38.000 047 33340.01 380.78 2317.30 30.50 2012-02-16 03:38:39.000 047 33340.08 380.86 2317.20 30.50 2012-02-16 03:38:40.000 047 33340.02 380.85 2317.27 30.50 2012-02-16 03:38:41.000 047 33340.07 380.87 2317.21 30.50 2012-02-16 03:38:42.000 047 33340.03 380.82 2317.20 30.50 2012-02-16 03:38:43.000 047 33339.98 380.84 2317.24 30.50 2012-02-16 03:38:44.000 047 33340.00 380.84 2317.28 30.50 2012-02-16 03:38:45.000 047 33340.00 380.84 2317.21 30.50 2012-02-16 03:38:46.000 047 33340.02 380.83 2317.22 30.50 2012-02-16 03:38:47.000 047 33339.98 380.84 2317.18 30.50 2012-02-16 03:38:48.000 047 33339.94 380.83 2317.24 30.50 2012-02-16 03:38:49.000 047 33340.06 380.86 2317.14 30.50 2012-02-16 03:38:50.000 047 33340.00 380.84 2317.13 30.50 2012-02-16 03:38:51.000 047 33340.06 380.87 2317.23 30.50 2012-02-16 03:38:52.000 047 33340.01 380.81 2317.19 30.50 2012-02-16 03:38:53.000 047 33340.04 380.85 2317.21 30.50 2012-02-16 03:38:54.000 047 33339.98 380.83 2317.21 30.50 2012-02-16 03:38:54.000 047 33340.10 380.82 2317.21 30.50 2012-02-16 03:38:56.000 047 33339.92 380.81 2317.15 30.50 2012-02-16 03:38:57.000 047 33340.08 380.81 2317.27 30.50 2012-02-16 03:38:58.000 047 33339.99 380.82 2317.28 30.50 2012-02-16 03:38:59.000 047 33340.03 380.83 2317.25 30.50 2012-02-16 03:39:00.000 047 33340.06 380.84 2317.31 30.50 2012-02-16 03:39:01.000 047 33340.05 380.84 2317.26 30.50 2012-02-16 03:39:02.000 047 33339.98 380.84 2317.20 30.50 2012-02-16 03:39:03.000 047 33340.00 380.84 2317.20 30.50 2012-02-16 03:39:04.000 047 33340.04 380.87 2317.20 30.50 2012-02-16 03:39:05.000 047 33339.87 380.80 2317.21 30.50 2012-02-16 03:39:06.000 047 33340.00 380.86 2317.29 30.50 2012-02-16 03:39:07.000 047 33340.04 380.85 2317.23 30.50 2012-02-16 03:39:07.000 047 33340.01 380.83 2317.27 30.50 2012-02-16 03:39:09.000 047 33340.00 380.81 2317.23 30.50 2012-02-16 03:39:10.000 047 33339.98 380.78 2317.22 30.50 2012-02-16 03:39:11.000 047 33339.96 380.80 2317.36 30.50 2012-02-16 03:39:12.000 047 33339.93 380.81 2317.19 30.50 2012-02-16 03:39:13.000 047 33340.04 380.82 2317.23 30.50 2012-02-16 03:39:14.000 047 33340.03 380.83 2317.31 30.50 2012-02-16 03:39:15.000 047 33340.03 380.81 2317.27 30.50 2012-02-16 03:39:16.000 047 33340.05 380.77 2317.15 30.50 2012-02-16 03:39:17.000 047 33339.99 380.81 2317.36 30.50 2012-02-16 03:39:18.000 047 33340.11 380.84 2317.24 30.50 2012-02-16 03:39:19.000 047 33339.97 380.79 2317.24 30.50 2012-02-16 03:39:20.000 047 33339.98 380.79 2317.30 30.50 2012-02-16 03:39:21.000 047 33340.09 380.80 2317.31 30.50 2012-02-16 03:39:22.000 047 33340.01 380.80 2317.32 30.50 2012-02-16 03:39:23.000 047 33339.97 380.81 2317.28 30.50 2012-02-16 03:39:24.000 047 33339.93 380.81 2317.18 30.50 2012-02-16 03:39:25.000 047 33340.01 380.84 2317.33 30.50 2012-02-16 03:39:26.000 047 33339.96 380.78 2317.27 30.50 2012-02-16 03:39:27.000 047 33340.03 380.79 2317.28 30.50 2012-02-16 03:39:28.000 047 33339.98 380.78 2317.19 30.50 2012-02-16 03:39:29.000 047 33340.04 380.81 2317.12 30.50 2012-02-16 03:39:30.000 047 33339.93 380.77 2317.23 30.50 2012-02-16 03:39:31.000 047 33340.14 380.77 2317.18 30.50 2012-02-16 03:39:32.000 047 33340.07 380.77 2317.18 30.50 2012-02-16 03:39:33.000 047 33340.14 380.76 2317.34 30.50 2012-02-16 03:39:34.000 047 33340.09 380.79 2317.24 30.50 2012-02-16 03:39:35.000 047 33340.04 380.78 2317.21 30.50 2012-02-16 03:39:36.000 047 33340.03 380.78 2317.20 30.50 2012-02-16 03:39:37.000 047 33340.10 380.76 2317.31 30.50 2012-02-16 03:39:38.000 047 33340.00 380.76 2317.21 30.50 2012-02-16 03:39:39.000 047 33340.06 380.75 2317.24 30.50 2012-02-16 03:39:40.000 047 33340.10 380.76 2317.23 30.50 2012-02-16 03:39:41.000 047 33340.01 380.76 2317.20 30.50 2012-02-16 03:39:42.000 047 33340.06 380.74 2317.27 30.50 2012-02-16 03:39:43.000 047 33340.16 380.77 2317.25 30.50 2012-02-16 03:39:44.000 047 33340.09 380.77 2317.22 30.50 2012-02-16 03:39:45.000 047 33340.10 380.73 2317.34 30.50 2012-02-16 03:39:46.000 047 33340.07 380.76 2317.31 30.50 2012-02-16 03:39:47.000 047 33340.13 380.77 2317.22 30.50 2012-02-16 03:39:48.000 047 33339.98 380.79 2317.22 30.50 2012-02-16 03:39:48.000 047 33340.09 380.74 2317.23 30.50 2012-02-16 03:39:50.000 047 33340.04 380.74 2317.24 30.50 2012-02-16 03:39:51.000 047 33340.08 380.78 2317.24 30.50 2012-02-16 03:39:52.000 047 33340.07 380.73 2317.24 30.50 2012-02-16 03:39:53.000 047 33340.07 380.73 2317.24 30.50 2012-02-16 03:39:54.000 047 33340.04 380.74 2317.31 30.50 2012-02-16 03:39:55.000 047 33340.01 380.80 2317.27 30.50 2012-02-16 03:39:56.000 047 33339.97 380.79 2317.32 30.50 2012-02-16 03:39:57.000 047 33340.00 380.71 2317.24 30.50 2012-02-16 03:39:58.000 047 33340.02 380.75 2317.22 30.50 2012-02-16 03:39:59.000 047 33340.04 380.73 2317.27 30.50 2012-02-16 03:40:00.000 047 33340.06 380.78 2317.18 30.50 2012-02-16 03:40:01.000 047 33340.08 380.75 2317.27 30.50 2012-02-16 03:40:01.000 047 33340.02 380.73 2317.24 30.50 2012-02-16 03:40:03.000 047 33340.03 380.73 2317.20 30.50 2012-02-16 03:40:04.000 047 33340.01 380.72 2317.27 30.50 2012-02-16 03:40:05.000 047 33340.05 380.74 2317.27 30.50 2012-02-16 03:40:06.000 047 33340.13 380.79 2317.25 30.50 2012-02-16 03:40:07.000 047 33340.03 380.75 2317.26 30.50 2012-02-16 03:40:08.000 047 33340.00 380.75 2317.18 30.50 2012-02-16 03:40:09.000 047 33340.05 380.76 2317.23 30.50 2012-02-16 03:40:10.000 047 33340.09 380.75 2317.27 30.50 2012-02-16 03:40:11.000 047 33339.98 380.71 2317.27 30.50 2012-02-16 03:40:12.000 047 33340.04 380.76 2317.30 30.50 2012-02-16 03:40:13.000 047 33340.14 380.76 2317.28 30.50 2012-02-16 03:40:14.000 047 33340.04 380.74 2317.21 30.50 2012-02-16 03:40:15.000 047 33340.14 380.78 2317.27 30.50 2012-02-16 03:40:16.000 047 33340.06 380.74 2317.30 30.50 2012-02-16 03:40:17.000 047 33340.00 380.72 2317.25 30.50 2012-02-16 03:40:18.000 047 33340.06 380.70 2317.31 30.50 2012-02-16 03:40:19.000 047 33340.14 380.75 2317.20 30.50 2012-02-16 03:40:20.000 047 33340.04 380.75 2317.22 30.50 2012-02-16 03:40:21.000 047 33340.10 380.74 2317.29 30.50 2012-02-16 03:40:22.000 047 33340.11 380.73 2317.36 30.50 2012-02-16 03:40:23.000 047 33340.09 380.74 2317.31 30.50 2012-02-16 03:40:24.000 047 33340.13 380.77 2317.34 30.50 2012-02-16 03:40:25.000 047 33340.04 380.70 2317.32 30.50 2012-02-16 03:40:26.000 047 33340.08 380.73 2317.28 30.50 2012-02-16 03:40:27.000 047 33340.07 380.71 2317.25 30.50 2012-02-16 03:40:28.000 047 33340.08 380.73 2317.24 30.50 2012-02-16 03:40:29.000 047 33340.07 380.73 2317.23 30.50 2012-02-16 03:40:30.000 047 33340.04 380.72 2317.24 30.50 2012-02-16 03:40:31.000 047 33340.01 380.74 2317.37 30.50 2012-02-16 03:40:32.000 047 33340.04 380.73 2317.30 30.50 2012-02-16 03:40:33.000 047 33340.06 380.73 2317.25 30.50 2012-02-16 03:40:34.000 047 33340.07 380.72 2317.30 30.50 2012-02-16 03:40:35.000 047 33339.97 380.72 2317.21 30.50 2012-02-16 03:40:36.000 047 33340.07 380.74 2317.28 30.50 2012-02-16 03:40:37.000 047 33339.88 380.79 2317.30 30.50 2012-02-16 03:40:38.000 047 33340.05 380.74 2317.25 30.50 2012-02-16 03:40:39.000 047 33340.03 380.71 2317.27 30.50 2012-02-16 03:40:40.000 047 33340.03 380.75 2317.27 30.50 2012-02-16 03:40:41.000 047 33340.03 380.75 2317.30 30.50 2012-02-16 03:40:42.000 047 33340.09 380.73 2317.32 30.50 2012-02-16 03:40:42.000 047 33340.06 380.73 2317.38 30.50 2012-02-16 03:40:44.000 047 33339.96 380.72 2317.32 30.50 2012-02-16 03:40:45.000 047 33340.07 380.68 2317.28 30.50 2012-02-16 03:40:46.000 047 33340.04 380.72 2317.21 30.50 2012-02-16 03:40:47.000 047 33340.01 380.74 2317.29 30.50 2012-02-16 03:40:48.000 047 33340.06 380.73 2317.26 30.50 2012-02-16 03:40:49.000 047 33340.09 380.75 2317.28 30.50 2012-02-16 03:40:50.000 047 33340.03 380.74 2317.27 30.50 2012-02-16 03:40:51.000 047 33340.04 380.75 2317.25 30.50 2012-02-16 03:40:52.000 047 33340.05 380.75 2317.24 30.50 2012-02-16 03:40:53.000 047 33340.08 380.73 2317.21 30.50 2012-02-16 03:40:54.000 047 33339.98 380.71 2317.21 30.50 2012-02-16 03:40:55.000 047 33340.13 380.71 2317.27 30.50 2012-02-16 03:40:55.000 047 33340.07 380.70 2317.19 30.50 2012-02-16 03:40:57.000 047 33340.14 380.73 2317.25 30.50 2012-02-16 03:40:58.000 047 33340.07 380.72 2317.32 30.50 2012-02-16 03:40:59.000 047 33340.13 380.69 2317.28 30.50 2012-02-16 03:41:00.000 047 33340.01 380.67 2317.23 30.50 2012-02-16 03:41:01.000 047 33340.09 380.72 2317.18 30.50 2012-02-16 03:41:02.000 047 33340.04 380.71 2317.24 30.50 2012-02-16 03:41:03.000 047 33340.03 380.72 2317.24 30.50 2012-02-16 03:41:04.000 047 33340.03 380.66 2317.28 30.50 2012-02-16 03:41:05.000 047 33339.86 380.69 2317.34 30.50 2012-02-16 03:41:06.000 047 33340.16 380.72 2317.23 30.50 2012-02-16 03:41:07.000 047 33340.09 380.68 2317.21 30.50 2012-02-16 03:41:08.000 047 33339.94 380.71 2317.21 30.50 2012-02-16 03:41:09.000 047 33340.11 380.69 2317.26 30.50 2012-02-16 03:41:10.000 047 33340.11 380.68 2317.30 30.50 2012-02-16 03:41:11.000 047 33340.02 380.69 2317.35 30.50 2012-02-16 03:41:12.000 047 33340.08 380.69 2317.29 30.50 2012-02-16 03:41:13.000 047 33340.00 380.68 2317.29 30.50 2012-02-16 03:41:14.000 047 33340.07 380.63 2317.34 30.50 2012-02-16 03:41:15.000 047 33340.07 380.64 2317.30 30.50 2012-02-16 03:41:16.000 047 33340.06 380.69 2317.20 30.50 2012-02-16 03:41:17.000 047 33340.03 380.65 2317.22 30.50 2012-02-16 03:41:18.000 047 33339.94 380.67 2317.30 30.50 2012-02-16 03:41:19.000 047 33340.13 380.72 2317.34 30.50 2012-02-16 03:41:20.000 047 33340.08 380.68 2317.28 30.50 2012-02-16 03:41:21.000 047 33340.09 380.72 2317.30 30.50 2012-02-16 03:41:22.000 047 33340.06 380.64 2317.32 30.50 2012-02-16 03:41:23.000 047 33339.98 380.61 2317.22 30.50 2012-02-16 03:41:24.000 047 33340.03 380.68 2317.28 30.50 2012-02-16 03:41:25.000 047 33340.00 380.71 2317.33 30.50 2012-02-16 03:41:26.000 047 33340.03 380.65 2317.28 30.50 2012-02-16 03:41:27.000 047 33340.10 380.62 2317.27 30.50 2012-02-16 03:41:28.000 047 33340.13 380.68 2317.22 30.50 2012-02-16 03:41:29.000 047 33340.10 380.65 2317.25 30.50 2012-02-16 03:41:30.000 047 33340.05 380.66 2317.35 30.50 2012-02-16 03:41:31.000 047 33340.10 380.66 2317.34 30.50 2012-02-16 03:41:32.000 047 33340.03 380.70 2317.36 30.50 2012-02-16 03:41:33.000 047 33340.00 380.65 2317.30 30.50 2012-02-16 03:41:34.000 047 33340.04 380.65 2317.27 30.50 2012-02-16 03:41:35.000 047 33340.04 380.68 2317.25 30.50 2012-02-16 03:41:36.000 047 33340.01 380.69 2317.27 30.50 2012-02-16 03:41:36.000 047 33340.06 380.69 2317.28 30.50 2012-02-16 03:41:38.000 047 33340.01 380.67 2317.23 30.50 2012-02-16 03:41:39.000 047 33340.04 380.67 2317.25 30.50 2012-02-16 03:41:40.000 047 33340.08 380.62 2317.32 30.50 2012-02-16 03:41:41.000 047 33340.10 380.61 2317.25 30.50 2012-02-16 03:41:42.000 047 33340.00 380.68 2317.30 30.50 2012-02-16 03:41:43.000 047 33340.07 380.62 2317.30 30.50 2012-02-16 03:41:44.000 047 33339.98 380.63 2317.24 30.50 2012-02-16 03:41:45.000 047 33340.07 380.63 2317.24 30.50 2012-02-16 03:41:46.000 047 33340.13 380.66 2317.22 30.50 2012-02-16 03:41:47.000 047 33340.06 380.68 2317.26 30.50 2012-02-16 03:41:48.000 047 33340.10 380.61 2317.32 30.50 2012-02-16 03:41:49.000 047 33340.07 380.64 2317.21 30.50 2012-02-16 03:41:49.000 047 33340.10 380.60 2317.25 30.50 2012-02-16 03:41:51.000 047 33340.05 380.65 2317.22 30.50 2012-02-16 03:41:52.000 047 33340.13 380.64 2317.33 30.50 2012-02-16 03:41:53.000 047 33340.04 380.65 2317.30 30.50 2012-02-16 03:41:54.000 047 33340.07 380.67 2317.39 30.50 2012-02-16 03:41:55.000 047 33340.00 380.61 2317.28 30.50 2012-02-16 03:41:56.000 047 33340.02 380.59 2317.25 30.50 2012-02-16 03:41:57.000 047 33340.10 380.66 2317.28 30.50 2012-02-16 03:41:58.000 047 33339.97 380.63 2317.25 30.50 2012-02-16 03:41:59.000 047 33339.89 380.62 2317.29 30.50 2012-02-16 03:42:00.000 047 33340.07 380.64 2317.22 30.50 2012-02-16 03:42:01.000 047 33340.04 380.66 2317.25 30.50 2012-02-16 03:42:02.000 047 33339.95 380.63 2317.36 30.50 2012-02-16 03:42:03.000 047 33339.97 380.59 2317.22 30.50 2012-02-16 03:42:04.000 047 33340.05 380.63 2317.27 30.50 2012-02-16 03:42:05.000 047 33339.90 380.59 2317.31 30.50 2012-02-16 03:42:06.000 047 33339.98 380.61 2317.24 30.50 2012-02-16 03:42:07.000 047 33339.95 380.62 2317.24 30.50 2012-02-16 03:42:08.000 047 33339.97 380.62 2317.28 30.50 2012-02-16 03:42:09.000 047 33340.04 380.63 2317.28 30.50 2012-02-16 03:42:10.000 047 33340.07 380.61 2317.26 30.50 2012-02-16 03:42:11.000 047 33340.16 380.62 2317.33 30.50 2012-02-16 03:42:12.000 047 33340.01 380.62 2317.29 30.50 2012-02-16 03:42:13.000 047 33340.05 380.65 2317.30 30.50 2012-02-16 03:42:14.000 047 33340.03 380.64 2317.30 30.50 2012-02-16 03:42:15.000 047 33340.05 380.60 2317.28 30.50 2012-02-16 03:42:16.000 047 33340.02 380.62 2317.18 30.50 2012-02-16 03:42:17.000 047 33339.94 380.62 2317.21 30.50 2012-02-16 03:42:18.000 047 33339.93 380.63 2317.22 30.50 2012-02-16 03:42:19.000 047 33340.04 380.62 2317.28 30.50 2012-02-16 03:42:20.000 047 33340.03 380.62 2317.19 30.50 2012-02-16 03:42:21.000 047 33340.05 380.62 2317.14 30.50 2012-02-16 03:42:22.000 047 33340.07 380.62 2317.27 30.50 2012-02-16 03:42:23.000 047 33339.95 380.58 2317.28 30.50 2012-02-16 03:42:24.000 047 33340.10 380.61 2317.22 30.50 2012-02-16 03:42:25.000 047 33340.04 380.65 2317.24 30.50 2012-02-16 03:42:26.000 047 33340.03 380.61 2317.27 30.50 2012-02-16 03:42:27.000 047 33339.97 380.58 2317.20 30.50 2012-02-16 03:42:28.000 047 33340.01 380.60 2317.32 30.50 2012-02-16 03:42:29.000 047 33340.07 380.62 2317.28 30.50 2012-02-16 03:42:30.000 047 33340.06 380.67 2317.25 30.50 2012-02-16 03:42:30.000 047 33340.04 380.67 2317.25 30.50 2012-02-16 03:42:32.000 047 33340.03 380.64 2317.23 30.50 2012-02-16 03:42:33.000 047 33340.07 380.59 2317.15 30.50 2012-02-16 03:42:34.000 047 33340.03 380.60 2317.30 30.50 2012-02-16 03:42:35.000 047 33340.04 380.64 2317.33 30.50 2012-02-16 03:42:36.000 047 33340.10 380.63 2317.25 30.50 2012-02-16 03:42:37.000 047 33340.07 380.60 2317.26 30.50 2012-02-16 03:42:38.000 047 33340.01 380.58 2317.25 30.50 2012-02-16 03:42:39.000 047 33339.97 380.57 2317.26 30.50 2012-02-16 03:42:40.000 047 33340.06 380.60 2317.21 30.50 2012-02-16 03:42:41.000 047 33340.03 380.59 2317.25 30.50 2012-02-16 03:42:42.000 047 33340.11 380.61 2317.24 30.50 2012-02-16 03:42:43.000 047 33339.98 380.56 2317.28 30.50 2012-02-16 03:42:43.000 047 33340.04 380.59 2317.30 30.50 2012-02-16 03:42:45.000 047 33340.03 380.61 2317.34 30.50 2012-02-16 03:42:46.000 047 33339.95 380.61 2317.31 30.50 2012-02-16 03:42:47.000 047 33340.04 380.61 2317.21 30.50 2012-02-16 03:42:48.000 047 33340.06 380.63 2317.24 30.50 2012-02-16 03:42:49.000 047 33339.97 380.60 2317.27 30.50 2012-02-16 03:42:50.000 047 33340.04 380.58 2317.37 30.50 2012-02-16 03:42:51.000 047 33340.00 380.60 2317.29 30.50 2012-02-16 03:42:52.000 047 33340.04 380.58 2317.30 30.50 2012-02-16 03:42:53.000 047 33340.01 380.58 2317.26 30.50 2012-02-16 03:42:54.000 047 33340.04 380.55 2317.24 30.50 2012-02-16 03:42:55.000 047 33340.05 380.57 2317.20 30.50 2012-02-16 03:42:56.000 047 33340.00 380.55 2317.28 30.50 2012-02-16 03:42:57.000 047 33340.00 380.60 2317.26 30.50 2012-02-16 03:42:58.000 047 33340.11 380.58 2317.30 30.50 2012-02-16 03:42:59.000 047 33340.13 380.51 2317.25 30.50 2012-02-16 03:43:00.000 047 33340.02 380.60 2317.27 30.50 2012-02-16 03:43:01.000 047 33340.02 380.60 2317.31 30.50 2012-02-16 03:43:02.000 047 33339.98 380.63 2317.36 30.50 2012-02-16 03:43:03.000 047 33340.02 380.60 2317.26 30.50 2012-02-16 03:43:04.000 047 33340.04 380.58 2317.25 30.50 2012-02-16 03:43:05.000 047 33340.08 380.60 2317.34 30.50 2012-02-16 03:43:06.000 047 33340.02 380.58 2317.27 30.50 2012-02-16 03:43:07.000 047 33340.08 380.62 2317.30 30.50 2012-02-16 03:43:08.000 047 33340.07 380.62 2317.34 30.50 2012-02-16 03:43:09.000 047 33340.02 380.57 2317.20 30.50 2012-02-16 03:43:10.000 047 33340.02 380.61 2317.28 30.50 2012-02-16 03:43:11.000 047 33340.10 380.58 2317.24 30.50 2012-02-16 03:43:12.000 047 33340.04 380.59 2317.33 30.50 2012-02-16 03:43:13.000 047 33340.06 380.58 2317.31 30.50 2012-02-16 03:43:14.000 047 33340.04 380.54 2317.22 30.50 2012-02-16 03:43:15.000 047 33339.95 380.60 2317.33 30.50 2012-02-16 03:43:16.000 047 33340.03 380.58 2317.28 30.50 2012-02-16 03:43:17.000 047 33340.08 380.53 2317.27 30.50 2012-02-16 03:43:18.000 047 33340.01 380.56 2317.36 30.50 2012-02-16 03:43:19.000 047 33340.08 380.54 2317.30 30.50 2012-02-16 03:43:20.000 047 33340.08 380.58 2317.26 30.50 2012-02-16 03:43:21.000 047 33340.11 380.58 2317.30 30.50 2012-02-16 03:43:22.000 047 33340.11 380.60 2317.36 30.50 2012-02-16 03:43:23.000 047 33340.03 380.53 2317.31 30.50 2012-02-16 03:43:24.000 047 33340.08 380.56 2317.37 30.50 2012-02-16 03:43:24.000 047 33340.13 380.57 2317.30 30.50 2012-02-16 03:43:26.000 047 33339.94 380.56 2317.21 30.50 2012-02-16 03:43:27.000 047 33340.00 380.57 2317.22 30.50 2012-02-16 03:43:28.000 047 33340.04 380.60 2317.31 30.50 2012-02-16 03:43:29.000 047 33340.06 380.57 2317.22 30.50 2012-02-16 03:43:30.000 047 33340.04 380.56 2317.31 30.50 2012-02-16 03:43:31.000 047 33340.13 380.56 2317.22 30.50 2012-02-16 03:43:32.000 047 33340.14 380.56 2317.26 30.50 2012-02-16 03:43:33.000 047 33340.05 380.57 2317.24 30.50 2012-02-16 03:43:34.000 047 33340.08 380.53 2317.29 30.50 2012-02-16 03:43:35.000 047 33340.15 380.55 2317.26 30.50 2012-02-16 03:43:36.000 047 33340.01 380.56 2317.37 30.50 2012-02-16 03:43:37.000 047 33340.16 380.56 2317.22 30.50 2012-02-16 03:43:37.000 047 33339.98 380.59 2317.23 30.50 2012-02-16 03:43:39.000 047 33340.08 380.57 2317.24 30.50 2012-02-16 03:43:40.000 047 33340.09 380.62 2317.30 30.50 2012-02-16 03:43:41.000 047 33340.03 380.62 2317.24 30.50 2012-02-16 03:43:42.000 047 33340.13 380.59 2317.34 30.50 2012-02-16 03:43:43.000 047 33340.13 380.58 2317.29 30.50 2012-02-16 03:43:44.000 047 33340.06 380.56 2317.42 30.50 2012-02-16 03:43:45.000 047 33340.06 380.56 2317.35 30.50 2012-02-16 03:43:46.000 047 33340.08 380.55 2317.30 30.50 2012-02-16 03:43:47.000 047 33339.97 380.56 2317.34 30.50 2012-02-16 03:43:48.000 047 33340.10 380.59 2317.28 30.50 2012-02-16 03:43:49.000 047 33340.10 380.57 2317.30 30.50 2012-02-16 03:43:50.000 047 33340.06 380.56 2317.28 30.50 2012-02-16 03:43:51.000 047 33340.07 380.62 2317.24 30.50 2012-02-16 03:43:52.000 047 33340.06 380.58 2317.34 30.50 2012-02-16 03:43:53.000 047 33340.02 380.56 2317.34 30.50 2012-02-16 03:43:54.000 047 33340.02 380.60 2317.25 30.50 2012-02-16 03:43:55.000 047 33340.11 380.59 2317.27 30.50 2012-02-16 03:43:56.000 047 33339.99 380.60 2317.27 30.50 2012-02-16 03:43:57.000 047 33340.04 380.56 2317.25 30.50 2012-02-16 03:43:58.000 047 33340.10 380.60 2317.18 30.50 2012-02-16 03:43:59.000 047 33339.96 380.58 2317.30 30.50 2012-02-16 03:44:00.000 047 33340.15 380.57 2317.30 30.50 2012-02-16 03:44:01.000 047 33340.03 380.57 2317.27 30.50 2012-02-16 03:44:02.000 047 33339.98 380.59 2317.25 30.50 2012-02-16 03:44:03.000 047 33340.01 380.57 2317.29 30.50 2012-02-16 03:44:04.000 047 33340.10 380.60 2317.29 30.50 2012-02-16 03:44:05.000 047 33339.99 380.56 2317.28 30.50 2012-02-16 03:44:06.000 047 33340.10 380.55 2317.31 30.50 2012-02-16 03:44:07.000 047 33340.04 380.56 2317.27 30.50 2012-02-16 03:44:08.000 047 33339.97 380.56 2317.27 30.50 2012-02-16 03:44:09.000 047 33340.04 380.55 2317.26 30.50 2012-02-16 03:44:10.000 047 33340.14 380.54 2317.31 30.50 2012-02-16 03:44:11.000 047 33340.07 380.52 2317.24 30.50 2012-02-16 03:44:12.000 047 33340.11 380.58 2317.30 30.50 2012-02-16 03:44:13.000 047 33340.11 380.56 2317.26 30.50 2012-02-16 03:44:14.000 047 33340.01 380.56 2317.24 30.50 2012-02-16 03:44:15.000 047 33340.10 380.58 2317.26 30.50 2012-02-16 03:44:16.000 047 33340.08 380.52 2317.25 30.50 2012-02-16 03:44:17.000 047 33340.06 380.53 2317.32 30.50 2012-02-16 03:44:18.000 047 33340.14 380.58 2317.29 30.50 2012-02-16 03:44:18.000 047 33340.16 380.55 2317.27 30.50 2012-02-16 03:44:20.000 047 33340.07 380.52 2317.26 30.50 2012-02-16 03:44:21.000 047 33340.01 380.51 2317.27 30.50 2012-02-16 03:44:22.000 047 33340.03 380.54 2317.31 30.50 2012-02-16 03:44:23.000 047 33340.04 380.52 2317.24 30.50 2012-02-16 03:44:24.000 047 33340.09 380.51 2317.29 30.50 2012-02-16 03:44:25.000 047 33340.16 380.52 2317.23 30.50 2012-02-16 03:44:26.000 047 33340.04 380.54 2317.25 30.50 2012-02-16 03:44:27.000 047 33340.17 380.52 2317.27 30.50 2012-02-16 03:44:28.000 047 33340.11 380.53 2317.31 30.50 2012-02-16 03:44:29.000 047 33340.17 380.50 2317.28 30.50 2012-02-16 03:44:30.000 047 33340.16 380.53 2317.36 30.50 2012-02-16 03:44:31.000 047 33340.07 380.57 2317.32 30.50 2012-02-16 03:44:31.000 047 33340.02 380.58 2317.30 30.50 2012-02-16 03:44:33.000 047 33340.03 380.58 2317.34 30.50 2012-02-16 03:44:34.000 047 33340.10 380.56 2317.28 30.50 2012-02-16 03:44:35.000 047 33340.17 380.57 2317.25 30.50 2012-02-16 03:44:36.000 047 33339.97 380.57 2317.28 30.50 2012-02-16 03:44:37.000 047 33340.13 380.56 2317.30 30.50 2012-02-16 03:44:38.000 047 33340.01 380.55 2317.28 30.50 2012-02-16 03:44:39.000 047 33340.01 380.56 2317.21 30.50 2012-02-16 03:44:40.000 047 33340.06 380.57 2317.29 30.50 2012-02-16 03:44:41.000 047 33340.03 380.54 2317.18 30.50 2012-02-16 03:44:42.000 047 33340.13 380.54 2317.28 30.50 2012-02-16 03:44:43.000 047 33340.05 380.53 2317.31 30.50 2012-02-16 03:44:44.000 047 33340.08 380.51 2317.27 30.50 2012-02-16 03:44:45.000 047 33340.04 380.54 2317.30 30.50 2012-02-16 03:44:46.000 047 33340.17 380.53 2317.36 30.50 2012-02-16 03:44:47.000 047 33340.05 380.57 2317.32 30.50 2012-02-16 03:44:48.000 047 33340.04 380.54 2317.27 30.50 2012-02-16 03:44:49.000 047 33340.06 380.53 2317.33 30.50 2012-02-16 03:44:50.000 047 33340.06 380.55 2317.29 30.50 2012-02-16 03:44:51.000 047 33340.06 380.55 2317.33 30.50 2012-02-16 03:44:52.000 047 33340.08 380.56 2317.18 30.50 2012-02-16 03:44:53.000 047 33340.06 380.54 2317.25 30.50 2012-02-16 03:44:54.000 047 33339.98 380.53 2317.27 30.50 2012-02-16 03:44:55.000 047 33340.13 380.56 2317.31 30.50 2012-02-16 03:44:56.000 047 33340.10 380.52 2317.32 30.50 2012-02-16 03:44:57.000 047 33340.03 380.50 2317.31 30.50 2012-02-16 03:44:58.000 047 33340.04 380.56 2317.37 30.50 2012-02-16 03:44:59.000 047 33340.03 380.51 2317.34 30.50 2012-02-16 03:45:00.000 047 33340.11 380.55 2317.37 30.50 2012-02-16 03:45:01.000 047 33340.11 380.55 2317.30 30.50 2012-02-16 03:45:02.000 047 33340.04 380.56 2317.30 30.50 2012-02-16 03:45:03.000 047 33340.14 380.52 2317.32 30.50 2012-02-16 03:45:04.000 047 33340.13 380.52 2317.31 30.50 2012-02-16 03:45:05.000 047 33340.15 380.51 2317.25 30.50 2012-02-16 03:45:06.000 047 33340.04 380.54 2317.28 30.50 2012-02-16 03:45:07.000 047 33340.11 380.57 2317.28 30.50 2012-02-16 03:45:08.000 047 33340.01 380.56 2317.35 30.50 2012-02-16 03:45:09.000 047 33340.10 380.49 2317.37 30.50 2012-02-16 03:45:10.000 047 33340.12 380.48 2317.22 30.50 2012-02-16 03:45:11.000 047 33340.03 380.52 2317.32 30.50 2012-02-16 03:45:12.000 047 33340.06 380.54 2317.38 30.50 2012-02-16 03:45:12.000 047 33340.07 380.52 2317.32 30.50 2012-02-16 03:45:14.000 047 33340.09 380.54 2317.30 30.50 2012-02-16 03:45:15.000 047 33340.16 380.56 2317.34 30.50 2012-02-16 03:45:16.000 047 33340.13 380.52 2317.45 30.50 2012-02-16 03:45:17.000 047 33340.15 380.52 2317.27 30.50 2012-02-16 03:45:18.000 047 33340.05 380.55 2317.26 30.50 2012-02-16 03:45:19.000 047 33340.06 380.54 2317.27 30.50 2012-02-16 03:45:20.000 047 33340.01 380.54 2317.22 30.50 2012-02-16 03:45:21.000 047 33340.03 380.56 2317.29 30.50 2012-02-16 03:45:22.000 047 33340.07 380.53 2317.36 30.50 2012-02-16 03:45:23.000 047 33340.00 380.55 2317.34 30.50 2012-02-16 03:45:24.000 047 33340.13 380.53 2317.30 30.50 2012-02-16 03:45:25.000 047 33340.26 380.52 2317.28 30.50 2012-02-16 03:45:25.000 047 33340.05 380.52 2317.31 30.50 2012-02-16 03:45:27.000 047 33340.06 380.50 2317.33 30.50 2012-02-16 03:45:28.000 047 33340.08 380.49 2317.35 30.50 2012-02-16 03:45:29.000 047 33340.16 380.55 2317.34 30.50 2012-02-16 03:45:30.000 047 33340.07 380.55 2317.26 30.50 2012-02-16 03:45:31.000 047 33340.14 380.56 2317.40 30.50 2012-02-16 03:45:32.000 047 33340.10 380.55 2317.32 30.50 2012-02-16 03:45:33.000 047 33340.11 380.52 2317.31 30.50 2012-02-16 03:45:34.000 047 33340.05 380.52 2317.32 30.50 2012-02-16 03:45:35.000 047 33340.19 380.52 2317.31 30.50 2012-02-16 03:45:36.000 047 33340.03 380.53 2317.27 30.50 2012-02-16 03:45:37.000 047 33340.13 380.51 2317.36 30.50 2012-02-16 03:45:38.000 047 33340.12 380.50 2317.35 30.50 2012-02-16 03:45:39.000 047 33340.11 380.50 2317.30 30.50 2012-02-16 03:45:40.000 047 33340.13 380.50 2317.37 30.50 2012-02-16 03:45:41.000 047 33340.14 380.46 2317.32 30.50 2012-02-16 03:45:42.000 047 33340.16 380.49 2317.30 30.50 2012-02-16 03:45:43.000 047 33340.13 380.49 2317.39 30.50 2012-02-16 03:45:44.000 047 33340.05 380.51 2317.30 30.50 2012-02-16 03:45:45.000 047 33340.07 380.49 2317.31 30.50 2012-02-16 03:45:46.000 047 33340.17 380.49 2317.33 30.50 2012-02-16 03:45:47.000 047 33340.14 380.48 2317.28 30.50 2012-02-16 03:45:48.000 047 33340.08 380.53 2317.34 30.50 2012-02-16 03:45:49.000 047 33340.23 380.50 2317.40 30.50 2012-02-16 03:45:50.000 047 33340.09 380.51 2317.30 30.50 2012-02-16 03:45:51.000 047 33340.11 380.52 2317.26 30.50 2012-02-16 03:45:52.000 047 33340.19 380.52 2317.36 30.50 2012-02-16 03:45:53.000 047 33340.19 380.47 2317.30 30.50 2012-02-16 03:45:54.000 047 33340.01 380.49 2317.36 30.50 2012-02-16 03:45:55.000 047 33340.22 380.50 2317.30 30.50 2012-02-16 03:45:56.000 047 33340.07 380.52 2317.28 30.50 2012-02-16 03:45:57.000 047 33340.16 380.47 2317.34 30.50 2012-02-16 03:45:58.000 047 33340.11 380.51 2317.35 30.50 2012-02-16 03:45:59.000 047 33340.10 380.42 2317.39 30.50 2012-02-16 03:46:00.000 047 33340.11 380.47 2317.29 30.50 2012-02-16 03:46:01.000 047 33340.20 380.53 2317.25 30.50 2012-02-16 03:46:02.000 047 33340.11 380.52 2317.30 30.50 2012-02-16 03:46:03.000 047 33340.11 380.49 2317.32 30.50 2012-02-16 03:46:04.000 047 33340.14 380.52 2317.32 30.50 2012-02-16 03:46:05.000 047 33340.13 380.53 2317.30 30.50 2012-02-16 03:46:06.000 047 33340.04 380.51 2317.35 30.50 2012-02-16 03:46:06.000 047 33340.05 380.53 2317.30 30.50 2012-02-16 03:46:08.000 047 33340.10 380.53 2317.24 30.50 2012-02-16 03:46:09.000 047 33340.10 380.53 2317.28 30.50 2012-02-16 03:46:10.000 047 33340.08 380.51 2317.32 30.50 2012-02-16 03:46:11.000 047 33340.00 380.52 2317.26 30.50 2012-02-16 03:46:12.000 047 33340.11 380.49 2317.34 30.50 2012-02-16 03:46:13.000 047 33340.13 380.54 2317.25 30.50 2012-02-16 03:46:14.000 047 33340.02 380.55 2317.29 30.50 2012-02-16 03:46:15.000 047 33340.07 380.47 2317.42 30.50 2012-02-16 03:46:16.000 047 33340.14 380.50 2317.34 30.50 2012-02-16 03:46:17.000 047 33340.04 380.50 2317.30 30.50 2012-02-16 03:46:18.000 047 33340.14 380.52 2317.28 30.50 2012-02-16 03:46:19.000 047 33340.11 380.54 2317.42 30.50 2012-02-16 03:46:19.000 047 33340.10 380.51 2317.34 30.50 2012-02-16 03:46:21.000 047 33340.17 380.44 2317.36 30.50 2012-02-16 03:46:22.000 047 33340.16 380.51 2317.36 30.50 2012-02-16 03:46:23.000 047 33340.12 380.49 2317.38 30.50 2012-02-16 03:46:24.000 047 33340.17 380.52 2317.36 30.50 2012-02-16 03:46:25.000 047 33340.10 380.50 2317.30 30.50 2012-02-16 03:46:26.000 047 33340.15 380.49 2317.25 30.50 2012-02-16 03:46:27.000 047 33340.12 380.52 2317.36 30.50 2012-02-16 03:46:28.000 047 33340.20 380.51 2317.28 30.50 2012-02-16 03:46:29.000 047 33340.07 380.47 2317.34 30.50 2012-02-16 03:46:30.000 047 33340.11 380.50 2317.31 30.50 2012-02-16 03:46:31.000 047 33340.10 380.48 2317.31 30.50 2012-02-16 03:46:32.000 047 33340.14 380.48 2317.32 30.50 2012-02-16 03:46:33.000 047 33340.17 380.50 2317.36 30.50 2012-02-16 03:46:34.000 047 33340.20 380.46 2317.40 30.50 2012-02-16 03:46:35.000 047 33340.19 380.44 2317.24 30.50 2012-02-16 03:46:36.000 047 33340.15 380.44 2317.40 30.50 2012-02-16 03:46:37.000 047 33340.13 380.45 2317.37 30.50 2012-02-16 03:46:38.000 047 33340.08 380.43 2317.29 30.50 2012-02-16 03:46:39.000 047 33340.18 380.51 2317.30 30.50 2012-02-16 03:46:40.000 047 33340.16 380.47 2317.30 30.50 2012-02-16 03:46:41.000 047 33340.21 380.48 2317.33 30.50 2012-02-16 03:46:42.000 047 33340.20 380.49 2317.29 30.50 2012-02-16 03:46:43.000 047 33340.13 380.48 2317.34 30.50 2012-02-16 03:46:44.000 047 33340.17 380.45 2317.32 30.50 2012-02-16 03:46:45.000 047 33340.15 380.45 2317.32 30.50 2012-02-16 03:46:46.000 047 33340.12 380.45 2317.32 30.50 2012-02-16 03:46:47.000 047 33340.12 380.47 2317.34 30.50 2012-02-16 03:46:48.000 047 33340.13 380.44 2317.33 30.50 2012-02-16 03:46:49.000 047 33340.20 380.44 2317.35 30.50 2012-02-16 03:46:50.000 047 33340.16 380.43 2317.32 30.50 2012-02-16 03:46:51.000 047 33340.12 380.41 2317.31 30.50 2012-02-16 03:46:52.000 047 33340.17 380.50 2317.34 30.50 2012-02-16 03:46:53.000 047 33340.11 380.47 2317.33 30.50 2012-02-16 03:46:54.000 047 33340.17 380.48 2317.45 30.50 2012-02-16 03:46:55.000 047 33340.10 380.46 2317.37 30.50 2012-02-16 03:46:56.000 047 33340.16 380.46 2317.37 30.50 2012-02-16 03:46:57.000 047 33340.08 380.47 2317.39 30.50 2012-02-16 03:46:58.000 047 33340.12 380.44 2317.38 30.50 2012-02-16 03:46:59.000 047 33340.14 380.47 2317.31 30.50 2012-02-16 03:47:00.000 047 33340.16 380.47 2317.38 30.50 2012-02-16 03:47:00.000 047 33340.19 380.48 2317.40 30.50 2012-02-16 03:47:02.000 047 33340.12 380.41 2317.32 30.50 2012-02-16 03:47:03.000 047 33340.11 380.47 2317.31 30.50 2012-02-16 03:47:04.000 047 33340.12 380.47 2317.30 30.50 2012-02-16 03:47:05.000 047 33340.15 380.47 2317.24 30.50 2012-02-16 03:47:06.000 047 33340.09 380.42 2317.28 30.50 2012-02-16 03:47:07.000 047 33340.09 380.46 2317.38 30.50 2012-02-16 03:47:08.000 047 33340.28 380.49 2317.42 30.50 2012-02-16 03:47:09.000 047 33340.13 380.50 2317.36 30.50 2012-02-16 03:47:10.000 047 33340.17 380.46 2317.27 30.50 2012-02-16 03:47:11.000 047 33340.16 380.48 2317.45 30.50 2012-02-16 03:47:12.000 047 33340.26 380.48 2317.34 30.50 2012-02-16 03:47:13.000 047 33340.16 380.50 2317.28 30.50 2012-02-16 03:47:13.000 047 33340.17 380.47 2317.34 30.50 2012-02-16 03:47:15.000 047 33340.19 380.44 2317.35 30.50 2012-02-16 03:47:16.000 047 33340.14 380.46 2317.24 30.50 2012-02-16 03:47:17.000 047 33340.17 380.49 2317.37 30.50 2012-02-16 03:47:18.000 047 33340.20 380.44 2317.37 30.50 2012-02-16 03:47:19.000 047 33340.18 380.45 2317.29 30.50 2012-02-16 03:47:20.000 047 33340.20 380.45 2317.33 30.50 2012-02-16 03:47:21.000 047 33340.20 380.45 2317.30 30.50 2012-02-16 03:47:22.000 047 33340.29 380.43 2317.31 30.50 2012-02-16 03:47:23.000 047 33340.16 380.47 2317.36 30.50 2012-02-16 03:47:24.000 047 33340.11 380.44 2317.30 30.50 2012-02-16 03:47:25.000 047 33340.20 380.50 2317.31 30.50 2012-02-16 03:47:26.000 047 33340.18 380.47 2317.36 30.50 2012-02-16 03:47:27.000 047 33340.19 380.44 2317.37 30.50 2012-02-16 03:47:28.000 047 33340.24 380.48 2317.27 30.50 2012-02-16 03:47:29.000 047 33340.16 380.46 2317.34 30.50 2012-02-16 03:47:30.000 047 33340.20 380.49 2317.30 30.50 2012-02-16 03:47:31.000 047 33340.20 380.42 2317.40 30.50 2012-02-16 03:47:32.000 047 33340.20 380.42 2317.27 30.50 2012-02-16 03:47:33.000 047 33340.21 380.42 2317.25 30.50 2012-02-16 03:47:34.000 047 33340.19 380.43 2317.26 30.50 2012-02-16 03:47:35.000 047 33340.19 380.46 2317.24 30.50 2012-02-16 03:47:36.000 047 33340.25 380.43 2317.34 30.50 2012-02-16 03:47:37.000 047 33340.15 380.47 2317.31 30.50 2012-02-16 03:47:38.000 047 33340.16 380.49 2317.30 30.50 2012-02-16 03:47:39.000 047 33340.15 380.49 2317.31 30.50 2012-02-16 03:47:40.000 047 33340.20 380.46 2317.36 30.50 2012-02-16 03:47:41.000 047 33340.23 380.46 2317.37 30.50 2012-02-16 03:47:42.000 047 33340.26 380.49 2317.31 30.50 2012-02-16 03:47:43.000 047 33340.31 380.46 2317.32 30.50 2012-02-16 03:47:44.000 047 33340.20 380.44 2317.30 30.50 2012-02-16 03:47:45.000 047 33340.24 380.43 2317.24 30.50 2012-02-16 03:47:46.000 047 33340.22 380.43 2317.30 30.50 2012-02-16 03:47:47.000 047 33340.16 380.45 2317.28 30.50 2012-02-16 03:47:48.000 047 33340.15 380.47 2317.31 30.50 2012-02-16 03:47:49.000 047 33340.28 380.48 2317.34 30.50 2012-02-16 03:47:50.000 047 33340.23 380.44 2317.31 30.50 2012-02-16 03:47:51.000 047 33340.22 380.40 2317.34 30.50 2012-02-16 03:47:52.000 047 33340.17 380.45 2317.23 30.50 2012-02-16 03:47:53.000 047 33340.22 380.43 2317.32 30.50 2012-02-16 03:47:54.000 047 33340.16 380.40 2317.31 30.50 2012-02-16 03:47:54.000 047 33340.17 380.45 2317.27 30.50 2012-02-16 03:47:56.000 047 33340.25 380.44 2317.34 30.50 2012-02-16 03:47:57.000 047 33340.19 380.41 2317.30 30.50 2012-02-16 03:47:58.000 047 33340.22 380.44 2317.30 30.50 2012-02-16 03:47:59.000 047 33340.23 380.45 2317.31 30.50 2012-02-16 03:48:00.000 047 33340.11 380.45 2317.37 30.50 2012-02-16 03:48:01.000 047 33340.26 380.47 2317.25 30.50 2012-02-16 03:48:02.000 047 33340.18 380.43 2317.21 30.50 2012-02-16 03:48:03.000 047 33340.10 380.45 2317.22 30.50 2012-02-16 03:48:04.000 047 33340.14 380.47 2317.30 30.50 2012-02-16 03:48:05.000 047 33340.17 380.41 2317.25 30.50 2012-02-16 03:48:06.000 047 33340.22 380.45 2317.30 30.50 2012-02-16 03:48:07.000 047 33340.14 380.46 2317.24 30.50 2012-02-16 03:48:07.000 047 33340.20 380.44 2317.34 30.50 2012-02-16 03:48:09.000 047 33340.14 380.46 2317.36 30.50 2012-02-16 03:48:10.000 047 33340.20 380.43 2317.28 30.50 2012-02-16 03:48:11.000 047 33340.25 380.44 2317.30 30.50 2012-02-16 03:48:12.000 047 33340.18 380.42 2317.36 30.50 2012-02-16 03:48:13.000 047 33340.17 380.40 2317.30 30.50 2012-02-16 03:48:14.000 047 33340.23 380.40 2317.25 30.50 2012-02-16 03:48:15.000 047 33340.15 380.42 2317.24 30.50 2012-02-16 03:48:16.000 047 33340.28 380.44 2317.32 30.50 2012-02-16 03:48:17.000 047 33340.22 380.47 2317.27 30.50 2012-02-16 03:48:18.000 047 33340.24 380.46 2317.32 30.50 2012-02-16 03:48:19.000 047 33340.23 380.45 2317.32 30.50 2012-02-16 03:48:20.000 047 33340.32 380.47 2317.36 30.50 2012-02-16 03:48:21.000 047 33340.17 380.42 2317.37 30.50 2012-02-16 03:48:22.000 047 33340.23 380.44 2317.33 30.50 2012-02-16 03:48:23.000 047 33340.25 380.47 2317.29 30.50 2012-02-16 03:48:24.000 047 33340.19 380.46 2317.32 30.50 2012-02-16 03:48:25.000 047 33340.27 380.48 2317.31 30.50 2012-02-16 03:48:26.000 047 33340.27 380.43 2317.32 30.50 2012-02-16 03:48:27.000 047 33340.22 380.43 2317.32 30.50 2012-02-16 03:48:28.000 047 33340.28 380.45 2317.27 30.50 2012-02-16 03:48:29.000 047 33340.20 380.43 2317.31 30.50 2012-02-16 03:48:30.000 047 33340.22 380.45 2317.32 30.50 2012-02-16 03:48:31.000 047 33340.30 380.41 2317.33 30.50 2012-02-16 03:48:32.000 047 33340.38 380.47 2317.27 30.50 2012-02-16 03:48:33.000 047 33340.31 380.45 2317.22 30.50 2012-02-16 03:48:34.000 047 33340.31 380.46 2317.31 30.50 2012-02-16 03:48:35.000 047 33340.25 380.44 2317.38 30.50 2012-02-16 03:48:36.000 047 33340.36 380.46 2317.31 30.50 2012-02-16 03:48:37.000 047 33340.23 380.50 2317.40 30.50 2012-02-16 03:48:38.000 047 33340.29 380.45 2317.36 30.50 2012-02-16 03:48:39.000 047 33340.32 380.45 2317.37 30.50 2012-02-16 03:48:40.000 047 33340.28 380.44 2317.30 30.50 2012-02-16 03:48:41.000 047 33340.28 380.44 2317.30 30.50 2012-02-16 03:48:42.000 047 33340.16 380.44 2317.41 30.50 2012-02-16 03:48:43.000 047 33340.25 380.47 2317.30 30.50 2012-02-16 03:48:44.000 047 33340.22 380.43 2317.25 30.50 2012-02-16 03:48:45.000 047 33340.20 380.43 2317.25 30.50 2012-02-16 03:48:46.000 047 33340.24 380.45 2317.32 30.50 2012-02-16 03:48:47.000 047 33340.18 380.43 2317.29 30.50 2012-02-16 03:48:48.000 047 33340.28 380.45 2317.36 30.50 2012-02-16 03:48:48.000 047 33340.18 380.45 2317.25 30.50 2012-02-16 03:48:50.000 047 33340.22 380.43 2317.34 30.50 2012-02-16 03:48:51.000 047 33340.21 380.46 2317.28 30.50 2012-02-16 03:48:52.000 047 33340.27 380.50 2317.27 30.50 2012-02-16 03:48:53.000 047 33340.20 380.47 2317.37 30.50 2012-02-16 03:48:54.000 047 33340.16 380.44 2317.24 30.50 2012-02-16 03:48:55.000 047 33340.26 380.44 2317.31 30.50 2012-02-16 03:48:56.000 047 33340.25 380.46 2317.24 30.50 2012-02-16 03:48:57.000 047 33340.18 380.44 2317.24 30.50 2012-02-16 03:48:58.000 047 33340.22 380.45 2317.31 30.50 2012-02-16 03:48:59.000 047 33340.22 380.47 2317.34 30.50 2012-02-16 03:49:00.000 047 33340.32 380.45 2317.32 30.50 2012-02-16 03:49:01.000 047 33340.20 380.49 2317.30 30.50 2012-02-16 03:49:01.000 047 33340.28 380.47 2317.21 30.50 2012-02-16 03:49:03.000 047 33340.16 380.48 2317.28 30.50 2012-02-16 03:49:04.000 047 33340.26 380.46 2317.21 30.50 2012-02-16 03:49:05.000 047 33340.29 380.48 2317.36 30.50 2012-02-16 03:49:06.000 047 33340.36 380.44 2317.33 30.50 2012-02-16 03:49:07.000 047 33340.26 380.45 2317.31 30.50 2012-02-16 03:49:08.000 047 33340.23 380.48 2317.32 30.50 2012-02-16 03:49:09.000 047 33340.17 380.49 2317.33 30.50 2012-02-16 03:49:10.000 047 33340.25 380.46 2317.39 30.50 2012-02-16 03:49:11.000 047 33340.24 380.47 2317.25 30.50 2012-02-16 03:49:12.000 047 33340.28 380.50 2317.39 30.50 2012-02-16 03:49:13.000 047 33340.23 380.46 2317.27 30.50 2012-02-16 03:49:14.000 047 33340.29 380.53 2317.34 30.50 2012-02-16 03:49:15.000 047 33340.17 380.51 2317.34 30.50 2012-02-16 03:49:16.000 047 33340.22 380.52 2317.30 30.50 2012-02-16 03:49:17.000 047 33340.18 380.53 2317.29 30.50 2012-02-16 03:49:18.000 047 33340.23 380.47 2317.34 30.50 2012-02-16 03:49:19.000 047 33340.28 380.50 2317.30 30.50 2012-02-16 03:49:20.000 047 33340.15 380.51 2317.32 30.50 2012-02-16 03:49:21.000 047 33340.20 380.50 2317.32 30.50 2012-02-16 03:49:22.000 047 33340.24 380.52 2317.32 30.50 2012-02-16 03:49:23.000 047 33340.21 380.50 2317.30 30.50 2012-02-16 03:49:24.000 047 33340.30 380.50 2317.28 30.50 2012-02-16 03:49:25.000 047 33340.24 380.50 2317.37 30.50 2012-02-16 03:49:26.000 047 33340.22 380.54 2317.29 30.50 2012-02-16 03:49:27.000 047 33340.27 380.53 2317.28 30.50 2012-02-16 03:49:28.000 047 33340.26 380.49 2317.31 30.50 2012-02-16 03:49:29.000 047 33340.26 380.52 2317.44 30.50 2012-02-16 03:49:30.000 047 33340.14 380.51 2317.31 30.50 2012-02-16 03:49:31.000 047 33340.21 380.51 2317.39 30.50 2012-02-16 03:49:32.000 047 33340.24 380.49 2317.33 30.50 2012-02-16 03:49:33.000 047 33340.19 380.48 2317.34 30.50 2012-02-16 03:49:34.000 047 33340.27 380.50 2317.40 30.50 2012-02-16 03:49:35.000 047 33340.25 380.52 2317.30 30.50 2012-02-16 03:49:36.000 047 33340.07 380.49 2317.32 30.50 2012-02-16 03:49:37.000 047 33340.31 380.51 2317.36 30.50 2012-02-16 03:49:38.000 047 33340.19 380.51 2317.43 30.50 2012-02-16 03:49:39.000 047 33340.20 380.52 2317.32 30.50 2012-02-16 03:49:40.000 047 33340.22 380.52 2317.36 30.50 2012-02-16 03:49:41.000 047 33340.27 380.53 2317.39 30.50 2012-02-16 03:49:42.000 047 33340.23 380.57 2317.32 30.50 2012-02-16 03:49:42.000 047 33340.25 380.50 2317.36 30.50 2012-02-16 03:49:44.000 047 33340.14 380.53 2317.39 30.50 2012-02-16 03:49:45.000 047 33340.15 380.53 2317.41 30.50 2012-02-16 03:49:46.000 047 33340.28 380.51 2317.32 30.50 2012-02-16 03:49:47.000 047 33340.19 380.51 2317.41 30.50 2012-02-16 03:49:48.000 047 33340.21 380.55 2317.45 30.50 2012-02-16 03:49:49.000 047 33340.17 380.53 2317.33 30.50 2012-02-16 03:49:50.000 047 33340.27 380.53 2317.25 30.50 2012-02-16 03:49:51.000 047 33340.21 380.50 2317.28 30.50 2012-02-16 03:49:52.000 047 33340.23 380.50 2317.39 30.50 2012-02-16 03:49:53.000 047 33340.29 380.55 2317.32 30.50 2012-02-16 03:49:54.000 047 33340.25 380.53 2317.36 30.50 2012-02-16 03:49:55.000 047 33340.16 380.52 2317.40 30.50 2012-02-16 03:49:55.000 047 33340.31 380.52 2317.32 30.50 2012-02-16 03:49:57.000 047 33340.33 380.54 2317.31 30.50 2012-02-16 03:49:58.000 047 33340.23 380.53 2317.35 30.50 2012-02-16 03:49:59.000 047 33340.28 380.52 2317.32 30.50 2012-02-16 03:50:00.000 047 33340.25 380.51 2317.36 30.50 2012-02-16 03:50:01.000 047 33340.16 380.50 2317.42 30.50 2012-02-16 03:50:02.000 047 33340.30 380.54 2317.37 30.50 2012-02-16 03:50:03.000 047 33340.21 380.55 2317.42 30.50 2012-02-16 03:50:04.000 047 33340.26 380.50 2317.33 30.50 2012-02-16 03:50:05.000 047 33340.26 380.60 2317.39 30.50 2012-02-16 03:50:06.000 047 33340.29 380.50 2317.39 30.50 2012-02-16 03:50:07.000 047 33340.16 380.51 2317.37 30.50 2012-02-16 03:50:08.000 047 33340.24 380.51 2317.34 30.50 2012-02-16 03:50:09.000 047 33340.17 380.47 2317.32 30.50 2012-02-16 03:50:10.000 047 33340.26 380.55 2317.32 30.50 2012-02-16 03:50:11.000 047 33340.22 380.58 2317.28 30.50 2012-02-16 03:50:12.000 047 33340.22 380.56 2317.39 30.50 2012-02-16 03:50:13.000 047 33340.25 380.53 2317.38 30.50 2012-02-16 03:50:14.000 047 33340.25 380.51 2317.36 30.50 2012-02-16 03:50:15.000 047 33340.29 380.50 2317.31 30.50 2012-02-16 03:50:16.000 047 33340.21 380.52 2317.45 30.50 2012-02-16 03:50:17.000 047 33340.31 380.50 2317.24 30.50 2012-02-16 03:50:18.000 047 33340.18 380.58 2317.34 30.50 2012-02-16 03:50:19.000 047 33340.20 380.57 2317.28 30.50 2012-02-16 03:50:20.000 047 33340.26 380.55 2317.37 30.50 2012-02-16 03:50:21.000 047 33340.19 380.54 2317.33 30.50 2012-02-16 03:50:22.000 047 33340.23 380.55 2317.35 30.50 2012-02-16 03:50:23.000 047 33340.22 380.53 2317.31 30.50 2012-02-16 03:50:24.000 047 33340.22 380.56 2317.29 30.50 2012-02-16 03:50:25.000 047 33340.18 380.59 2317.29 30.50 2012-02-16 03:50:26.000 047 33340.25 380.55 2317.40 30.50 2012-02-16 03:50:27.000 047 33340.32 380.56 2317.34 30.50 2012-02-16 03:50:28.000 047 33340.20 380.56 2317.31 30.50 2012-02-16 03:50:29.000 047 33340.18 380.55 2317.34 30.50 2012-02-16 03:50:30.000 047 33340.19 380.59 2317.33 30.50 2012-02-16 03:50:31.000 047 33340.21 380.55 2317.32 30.50 2012-02-16 03:50:32.000 047 33340.26 380.58 2317.32 30.50 2012-02-16 03:50:33.000 047 33340.21 380.56 2317.29 30.50 2012-02-16 03:50:34.000 047 33340.18 380.56 2317.33 30.50 2012-02-16 03:50:35.000 047 33340.23 380.58 2317.41 30.50 2012-02-16 03:50:36.000 047 33340.16 380.57 2317.37 30.50 2012-02-16 03:50:36.000 047 33340.10 380.52 2317.37 30.50 2012-02-16 03:50:38.000 047 33340.16 380.54 2317.38 30.50 2012-02-16 03:50:39.000 047 33340.15 380.55 2317.35 30.50 2012-02-16 03:50:40.000 047 33340.16 380.56 2317.39 30.50 2012-02-16 03:50:41.000 047 33340.26 380.55 2317.39 30.50 2012-02-16 03:50:42.000 047 33340.20 380.57 2317.37 30.50 2012-02-16 03:50:43.000 047 33340.22 380.59 2317.40 30.50 2012-02-16 03:50:44.000 047 33340.11 380.56 2317.36 30.50 2012-02-16 03:50:45.000 047 33340.23 380.53 2317.26 30.50 2012-02-16 03:50:46.000 047 33340.21 380.59 2317.33 30.50 2012-02-16 03:50:47.000 047 33340.19 380.58 2317.33 30.50 2012-02-16 03:50:48.000 047 33340.17 380.55 2317.37 30.50 2012-02-16 03:50:49.000 047 33340.12 380.58 2317.35 30.50 2012-02-16 03:50:49.000 047 33340.19 380.61 2317.43 30.50 2012-02-16 03:50:51.000 047 33340.14 380.58 2317.35 30.50 2012-02-16 03:50:52.000 047 33340.23 380.55 2317.39 30.50 2012-02-16 03:50:53.000 047 33340.20 380.57 2317.34 30.50 2012-02-16 03:50:54.000 047 33340.14 380.56 2317.36 30.50 2012-02-16 03:50:55.000 047 33340.16 380.54 2317.39 30.50 2012-02-16 03:50:56.000 047 33340.18 380.52 2317.32 30.50 2012-02-16 03:50:57.000 047 33340.14 380.51 2317.33 30.50 2012-02-16 03:50:58.000 047 33340.23 380.57 2317.31 30.50 2012-02-16 03:50:59.000 047 33340.11 380.52 2317.37 30.50 2012-02-16 03:51:00.000 047 33340.11 380.58 2317.32 30.50 2012-02-16 03:51:01.000 047 33340.28 380.52 2317.37 30.50 2012-02-16 03:51:02.000 047 33340.21 380.55 2317.37 30.50 2012-02-16 03:51:03.000 047 33340.20 380.58 2317.34 30.50 2012-02-16 03:51:04.000 047 33340.21 380.61 2317.36 30.50 2012-02-16 03:51:05.000 047 33340.17 380.57 2317.37 30.50 2012-02-16 03:51:06.000 047 33340.05 380.55 2317.41 30.50 2012-02-16 03:51:07.000 047 33340.15 380.56 2317.32 30.50 2012-02-16 03:51:08.000 047 33340.19 380.56 2317.40 30.50 2012-02-16 03:51:09.000 047 33340.15 380.55 2317.41 30.50 2012-02-16 03:51:10.000 047 33340.17 380.58 2317.38 30.50 2012-02-16 03:51:11.000 047 33340.14 380.58 2317.36 30.50 2012-02-16 03:51:12.000 047 33340.20 380.59 2317.33 30.50 2012-02-16 03:51:13.000 047 33340.15 380.56 2317.40 30.50 2012-02-16 03:51:14.000 047 33340.29 380.57 2317.33 30.50 2012-02-16 03:51:15.000 047 33340.16 380.58 2317.39 30.50 2012-02-16 03:51:16.000 047 33340.27 380.54 2317.31 30.50 2012-02-16 03:51:17.000 047 33340.23 380.55 2317.37 30.50 2012-02-16 03:51:18.000 047 33340.18 380.61 2317.39 30.50 2012-02-16 03:51:19.000 047 33340.24 380.60 2317.34 30.50 2012-02-16 03:51:20.000 047 33340.18 380.57 2317.44 30.50 2012-02-16 03:51:21.000 047 33340.23 380.56 2317.43 30.50 2012-02-16 03:51:22.000 047 33340.26 380.60 2317.35 30.50 2012-02-16 03:51:23.000 047 33340.18 380.57 2317.37 30.50 2012-02-16 03:51:24.000 047 33340.16 380.60 2317.34 30.50 2012-02-16 03:51:25.000 047 33340.17 380.58 2317.41 30.50 2012-02-16 03:51:26.000 047 33340.24 380.60 2317.34 30.50 2012-02-16 03:51:27.000 047 33340.21 380.57 2317.36 30.50 2012-02-16 03:51:28.000 047 33340.20 380.58 2317.39 30.50 2012-02-16 03:51:29.000 047 33340.22 380.57 2317.39 30.50 2012-02-16 03:51:30.000 047 33340.21 380.60 2317.33 30.50 2012-02-16 03:51:30.000 047 33340.17 380.59 2317.43 30.50 2012-02-16 03:51:32.000 047 33340.20 380.55 2317.28 30.50 2012-02-16 03:51:33.000 047 33340.06 380.58 2317.31 30.50 2012-02-16 03:51:34.000 047 33340.20 380.56 2317.40 30.50 2012-02-16 03:51:35.000 047 33340.17 380.61 2317.49 30.50 2012-02-16 03:51:36.000 047 33340.20 380.60 2317.39 30.50 2012-02-16 03:51:37.000 047 33340.24 380.59 2317.31 30.50 2012-02-16 03:51:38.000 047 33340.19 380.59 2317.39 30.50 2012-02-16 03:51:39.000 047 33340.17 380.56 2317.37 30.50 2012-02-16 03:51:40.000 047 33340.11 380.64 2317.40 30.50 2012-02-16 03:51:41.000 047 33340.14 380.60 2317.37 30.50 2012-02-16 03:51:42.000 047 33340.15 380.61 2317.39 30.50 2012-02-16 03:51:43.000 047 33340.17 380.57 2317.36 30.50 2012-02-16 03:51:43.000 047 33340.16 380.58 2317.40 30.50 2012-02-16 03:51:45.000 047 33340.08 380.57 2317.40 30.50 2012-02-16 03:51:46.000 047 33340.13 380.56 2317.35 30.50 2012-02-16 03:51:47.000 047 33340.13 380.57 2317.40 30.50 2012-02-16 03:51:48.000 047 33340.20 380.62 2317.40 30.50 2012-02-16 03:51:49.000 047 33340.15 380.56 2317.39 30.50 2012-02-16 03:51:50.000 047 33340.25 380.62 2317.39 30.50 2012-02-16 03:51:51.000 047 33340.12 380.58 2317.34 30.50 2012-02-16 03:51:52.000 047 33340.15 380.57 2317.38 30.50 2012-02-16 03:51:53.000 047 33340.13 380.57 2317.42 30.50 2012-02-16 03:51:54.000 047 33340.14 380.55 2317.39 30.50 2012-02-16 03:51:55.000 047 33340.17 380.56 2317.34 30.50 2012-02-16 03:51:56.000 047 33340.17 380.60 2317.39 30.50 2012-02-16 03:51:57.000 047 33340.14 380.58 2317.39 30.50 2012-02-16 03:51:58.000 047 33340.16 380.65 2317.45 30.50 2012-02-16 03:51:59.000 047 33340.17 380.58 2317.34 30.50 2012-02-16 03:52:00.000 047 33340.21 380.58 2317.41 30.50 2012-02-16 03:52:01.000 047 33340.12 380.62 2317.37 30.50 2012-02-16 03:52:02.000 047 33340.14 380.62 2317.35 30.50 2012-02-16 03:52:03.000 047 33340.10 380.58 2317.29 30.50 2012-02-16 03:52:04.000 047 33340.12 380.59 2317.37 30.50 2012-02-16 03:52:05.000 047 33340.15 380.61 2317.31 30.50 2012-02-16 03:52:06.000 047 33340.10 380.58 2317.38 30.50 2012-02-16 03:52:07.000 047 33340.14 380.58 2317.37 30.50 2012-02-16 03:52:08.000 047 33340.14 380.60 2317.37 30.50 2012-02-16 03:52:09.000 047 33340.16 380.59 2317.37 30.50 2012-02-16 03:52:10.000 047 33340.14 380.57 2317.42 30.50 2012-02-16 03:52:11.000 047 33340.10 380.59 2317.31 30.50 2012-02-16 03:52:12.000 047 33340.13 380.61 2317.31 30.50 2012-02-16 03:52:13.000 047 33340.11 380.60 2317.38 30.50 2012-02-16 03:52:14.000 047 33340.16 380.62 2317.37 30.50 2012-02-16 03:52:15.000 047 33340.13 380.61 2317.34 30.50 2012-02-16 03:52:16.000 047 33340.14 380.60 2317.40 30.50 2012-02-16 03:52:17.000 047 33340.10 380.64 2317.36 30.50 2012-02-16 03:52:18.000 047 33340.11 380.58 2317.40 30.50 2012-02-16 03:52:19.000 047 33340.09 380.64 2317.39 30.50 2012-02-16 03:52:20.000 047 33340.19 380.61 2317.36 30.50 2012-02-16 03:52:21.000 047 33340.10 380.61 2317.39 30.50 2012-02-16 03:52:22.000 047 33340.19 380.61 2317.46 30.50 2012-02-16 03:52:23.000 047 33340.23 380.60 2317.40 30.50 2012-02-16 03:52:24.000 047 33340.14 380.58 2317.39 30.50 2012-02-16 03:52:24.000 047 33340.19 380.60 2317.43 30.50 2012-02-16 03:52:26.000 047 33340.00 380.62 2317.52 30.50 2012-02-16 03:52:27.000 047 33340.14 380.62 2317.42 30.50 2012-02-16 03:52:28.000 047 33340.13 380.62 2317.40 30.50 2012-02-16 03:52:29.000 047 33340.14 380.67 2317.35 30.50 2012-02-16 03:52:30.000 047 33340.13 380.58 2317.39 30.50 2012-02-16 03:52:31.000 047 33340.19 380.62 2317.43 30.50 2012-02-16 03:52:32.000 047 33340.18 380.64 2317.34 30.50 2012-02-16 03:52:33.000 047 33340.16 380.58 2317.32 30.50 2012-02-16 03:52:34.000 047 33340.19 380.63 2317.32 30.50 2012-02-16 03:52:35.000 047 33340.16 380.61 2317.31 30.50 2012-02-16 03:52:36.000 047 33340.12 380.64 2317.35 30.50 2012-02-16 03:52:37.000 047 33340.18 380.65 2317.29 30.50 2012-02-16 03:52:37.000 047 33340.08 380.64 2317.39 30.50 2012-02-16 03:52:39.000 047 33340.16 380.62 2317.38 30.50 2012-02-16 03:52:40.000 047 33340.11 380.61 2317.34 30.50 2012-02-16 03:52:41.000 047 33340.07 380.63 2317.36 30.50 2012-02-16 03:52:42.000 047 33340.13 380.68 2317.32 30.50 2012-02-16 03:52:43.000 047 33340.10 380.62 2317.36 30.50 2012-02-16 03:52:44.000 047 33340.19 380.58 2317.39 30.50 2012-02-16 03:52:45.000 047 33340.11 380.58 2317.35 30.50 2012-02-16 03:52:46.000 047 33340.14 380.64 2317.28 30.50 2012-02-16 03:52:47.000 047 33340.14 380.65 2317.38 30.50 2012-02-16 03:52:48.000 047 33340.08 380.63 2317.33 30.50 2012-02-16 03:52:49.000 047 33340.08 380.62 2317.37 30.50 2012-02-16 03:52:50.000 047 33340.17 380.61 2317.32 30.50 2012-02-16 03:52:51.000 047 33340.10 380.58 2317.31 30.50 2012-02-16 03:52:52.000 047 33340.14 380.66 2317.31 30.50 2012-02-16 03:52:53.000 047 33340.10 380.59 2317.34 30.50 2012-02-16 03:52:54.000 047 33340.17 380.63 2317.41 30.50 2012-02-16 03:52:55.000 047 33340.11 380.63 2317.42 30.50 2012-02-16 03:52:56.000 047 33340.22 380.66 2317.45 30.50 2012-02-16 03:52:57.000 047 33340.16 380.66 2317.43 30.50 2012-02-16 03:52:58.000 047 33340.03 380.60 2317.38 30.50 2012-02-16 03:52:59.000 047 33340.13 380.58 2317.36 30.50 2012-02-16 03:53:00.000 047 33340.14 380.65 2317.45 30.50 2012-02-16 03:53:01.000 047 33340.20 380.65 2317.41 30.50 2012-02-16 03:53:02.000 047 33340.15 380.69 2317.35 30.50 2012-02-16 03:53:03.000 047 33340.17 380.65 2317.38 30.50 2012-02-16 03:53:04.000 047 33340.17 380.58 2317.37 30.50 2012-02-16 03:53:05.000 047 33340.11 380.60 2317.40 30.50 2012-02-16 03:53:06.000 047 33340.14 380.61 2317.44 30.50 2012-02-16 03:53:07.000 047 33340.17 380.61 2317.36 30.50 2012-02-16 03:53:08.000 047 33340.16 380.58 2317.43 30.50 2012-02-16 03:53:09.000 047 33340.12 380.57 2317.43 30.50 2012-02-16 03:53:10.000 047 33340.12 380.60 2317.43 30.50 2012-02-16 03:53:11.000 047 33340.11 380.65 2317.42 30.50 2012-02-16 03:53:12.000 047 33340.06 380.65 2317.43 30.50 2012-02-16 03:53:13.000 047 33340.00 380.63 2317.30 30.50 2012-02-16 03:53:14.000 047 33340.19 380.63 2317.37 30.50 2012-02-16 03:53:15.000 047 33340.07 380.63 2317.40 30.50 2012-02-16 03:53:16.000 047 33340.10 380.66 2317.43 30.50 2012-02-16 03:53:17.000 047 33340.09 380.65 2317.35 30.50 2012-02-16 03:53:18.000 047 33340.07 380.66 2317.43 30.50 2012-02-16 03:53:18.000 047 33340.02 380.63 2317.47 30.50 2012-02-16 03:53:20.000 047 33340.04 380.64 2317.36 30.50 2012-02-16 03:53:21.000 047 33340.08 380.62 2317.36 30.50 2012-02-16 03:53:22.000 047 33340.11 380.62 2317.40 30.50 2012-02-16 03:53:23.000 047 33340.09 380.66 2317.40 30.50 2012-02-16 03:53:24.000 047 33340.06 380.61 2317.45 30.50 2012-02-16 03:53:25.000 047 33340.19 380.64 2317.46 30.50 2012-02-16 03:53:26.000 047 33340.07 380.64 2317.36 30.50 2012-02-16 03:53:27.000 047 33340.05 380.62 2317.40 30.50 2012-02-16 03:53:28.000 047 33340.15 380.62 2317.38 30.50 2012-02-16 03:53:29.000 047 33340.08 380.63 2317.37 30.50 2012-02-16 03:53:30.000 047 33340.04 380.62 2317.38 30.50 2012-02-16 03:53:31.000 047 33340.15 380.65 2317.45 30.50 2012-02-16 03:53:31.000 047 33340.21 380.69 2317.32 30.50 2012-02-16 03:53:33.000 047 33340.18 380.64 2317.36 30.50 2012-02-16 03:53:34.000 047 33340.16 380.62 2317.41 30.50 2012-02-16 03:53:35.000 047 33340.07 380.62 2317.38 30.50 2012-02-16 03:53:36.000 047 33340.13 380.62 2317.31 30.50 2012-02-16 03:53:37.000 047 33340.06 380.66 2317.37 30.50 2012-02-16 03:53:38.000 047 33340.14 380.66 2317.38 30.50 2012-02-16 03:53:39.000 047 33340.07 380.63 2317.37 30.50 2012-02-16 03:53:40.000 047 33340.19 380.63 2317.34 30.50 2012-02-16 03:53:41.000 047 33340.11 380.63 2317.36 30.50 2012-02-16 03:53:42.000 047 33340.17 380.62 2317.35 30.50 2012-02-16 03:53:43.000 047 33340.18 380.62 2317.32 30.50 2012-02-16 03:53:44.000 047 33340.08 380.64 2317.37 30.50 2012-02-16 03:53:45.000 047 33340.10 380.63 2317.40 30.50 2012-02-16 03:53:46.000 047 33340.14 380.63 2317.39 30.50 2012-02-16 03:53:47.000 047 33340.07 380.65 2317.40 30.50 2012-02-16 03:53:48.000 047 33340.14 380.62 2317.45 30.50 2012-02-16 03:53:49.000 047 33340.02 380.66 2317.37 30.50 2012-02-16 03:53:50.000 047 33340.08 380.66 2317.39 30.50 2012-02-16 03:53:51.000 047 33340.08 380.67 2317.33 30.50 2012-02-16 03:53:52.000 047 33340.23 380.68 2317.36 30.50 2012-02-16 03:53:53.000 047 33340.14 380.67 2317.40 30.50 2012-02-16 03:53:54.000 047 33340.13 380.64 2317.41 30.50 2012-02-16 03:53:55.000 047 33340.10 380.68 2317.39 30.50 2012-02-16 03:53:56.000 047 33340.21 380.66 2317.28 30.50 2012-02-16 03:53:57.000 047 33340.13 380.65 2317.29 30.50 2012-02-16 03:53:58.000 047 33340.05 380.66 2317.26 30.50 2012-02-16 03:53:59.000 047 33340.11 380.67 2317.39 30.50 2012-02-16 03:54:00.000 047 33340.08 380.66 2317.29 30.50 2012-02-16 03:54:01.000 047 33340.09 380.64 2317.41 30.50 2012-02-16 03:54:02.000 047 33340.08 380.66 2317.41 30.50 2012-02-16 03:54:03.000 047 33340.14 380.64 2317.40 30.50 2012-02-16 03:54:04.000 047 33340.08 380.63 2317.37 30.50 2012-02-16 03:54:05.000 047 33340.06 380.66 2317.30 30.50 2012-02-16 03:54:06.000 047 33340.10 380.66 2317.37 30.50 2012-02-16 03:54:07.000 047 33340.16 380.63 2317.37 30.50 2012-02-16 03:54:08.000 047 33340.16 380.64 2317.41 30.50 2012-02-16 03:54:09.000 047 33340.12 380.62 2317.36 30.50 2012-02-16 03:54:10.000 047 33340.10 380.62 2317.41 30.50 2012-02-16 03:54:11.000 047 33340.14 380.57 2317.28 30.50 2012-02-16 03:54:12.000 047 33340.13 380.63 2317.38 30.50 2012-02-16 03:54:12.000 047 33340.03 380.63 2317.41 30.50 2012-02-16 03:54:14.000 047 33340.22 380.59 2317.34 30.50 2012-02-16 03:54:15.000 047 33340.06 380.60 2317.28 30.50 2012-02-16 03:54:16.000 047 33340.08 380.66 2317.37 30.50 2012-02-16 03:54:17.000 047 33340.13 380.62 2317.38 30.50 2012-02-16 03:54:18.000 047 33340.16 380.62 2317.37 30.50 2012-02-16 03:54:19.000 047 33340.07 380.64 2317.39 30.50 2012-02-16 03:54:20.000 047 33340.12 380.63 2317.35 30.50 2012-02-16 03:54:21.000 047 33340.13 380.62 2317.32 30.50 2012-02-16 03:54:22.000 047 33340.15 380.67 2317.40 30.50 2012-02-16 03:54:23.000 047 33340.08 380.63 2317.41 30.50 2012-02-16 03:54:24.000 047 33340.08 380.64 2317.39 30.50 2012-02-16 03:54:25.000 047 33340.09 380.63 2317.35 30.50 2012-02-16 03:54:25.000 047 33340.08 380.63 2317.38 30.50 2012-02-16 03:54:27.000 047 33340.06 380.64 2317.31 30.50 2012-02-16 03:54:28.000 047 33340.12 380.62 2317.39 30.50 2012-02-16 03:54:29.000 047 33340.04 380.63 2317.40 30.50 2012-02-16 03:54:30.000 047 33340.10 380.69 2317.27 30.50 2012-02-16 03:54:31.000 047 33340.15 380.65 2317.40 30.50 2012-02-16 03:54:32.000 047 33340.00 380.67 2317.41 30.50 2012-02-16 03:54:33.000 047 33340.06 380.66 2317.36 30.50 2012-02-16 03:54:34.000 047 33340.13 380.60 2317.42 30.50 2012-02-16 03:54:35.000 047 33340.06 380.71 2317.38 30.50 2012-02-16 03:54:36.000 047 33340.04 380.66 2317.36 30.50 2012-02-16 03:54:37.000 047 33340.11 380.66 2317.37 30.50 2012-02-16 03:54:38.000 047 33340.11 380.67 2317.36 30.50 2012-02-16 03:54:39.000 047 33340.06 380.65 2317.35 30.50 2012-02-16 03:54:40.000 047 33340.12 380.64 2317.31 30.50 2012-02-16 03:54:41.000 047 33340.07 380.68 2317.38 30.50 2012-02-16 03:54:42.000 047 33340.13 380.65 2317.44 30.50 2012-02-16 03:54:43.000 047 33340.13 380.64 2317.24 30.50 2012-02-16 03:54:44.000 047 33340.16 380.63 2317.40 30.50 2012-02-16 03:54:45.000 047 33339.98 380.63 2317.36 30.50 2012-02-16 03:54:46.000 047 33340.12 380.65 2317.38 30.50 2012-02-16 03:54:47.000 047 33340.08 380.65 2317.36 30.50 2012-02-16 03:54:48.000 047 33340.02 380.66 2317.39 30.50 2012-02-16 03:54:49.000 047 33340.06 380.62 2317.44 30.50 2012-02-16 03:54:50.000 047 33340.13 380.64 2317.37 30.50 2012-02-16 03:54:51.000 047 33340.06 380.64 2317.35 30.50 2012-02-16 03:54:52.000 047 33340.02 380.64 2317.28 30.50 2012-02-16 03:54:53.000 047 33340.06 380.63 2317.32 30.50 2012-02-16 03:54:54.000 047 33339.99 380.65 2317.28 30.50 2012-02-16 03:54:55.000 047 33340.14 380.64 2317.42 30.50 2012-02-16 03:54:56.000 047 33339.95 380.64 2317.30 30.50 2012-02-16 03:54:57.000 047 33340.04 380.63 2317.31 30.50 2012-02-16 03:54:58.000 047 33340.06 380.66 2317.40 30.50 2012-02-16 03:54:59.000 047 33340.15 380.58 2317.31 30.50 2012-02-16 03:55:00.000 047 33340.13 380.67 2317.43 30.50 2012-02-16 03:55:01.000 047 33340.10 380.66 2317.29 30.50 2012-02-16 03:55:02.000 047 33340.07 380.66 2317.37 30.50 2012-02-16 03:55:03.000 047 33340.09 380.66 2317.40 30.50 2012-02-16 03:55:04.000 047 33340.06 380.64 2317.36 30.50 2012-02-16 03:55:05.000 047 33340.07 380.67 2317.29 30.50 2012-02-16 03:55:06.000 047 33340.09 380.63 2317.32 30.50 2012-02-16 03:55:06.000 047 33340.17 380.65 2317.36 30.50 2012-02-16 03:55:08.000 047 33340.09 380.64 2317.30 30.50 2012-02-16 03:55:09.000 047 33340.05 380.65 2317.32 30.50 2012-02-16 03:55:10.000 047 33340.10 380.62 2317.34 30.50 2012-02-16 03:55:11.000 047 33340.08 380.61 2317.34 30.50 2012-02-16 03:55:12.000 047 33339.97 380.63 2317.33 30.50 2012-02-16 03:55:13.000 047 33340.10 380.65 2317.32 30.50 2012-02-16 03:55:14.000 047 33340.21 380.62 2317.28 30.50 2012-02-16 03:55:15.000 047 33340.06 380.66 2317.36 30.50 2012-02-16 03:55:16.000 047 33340.01 380.66 2317.37 30.50 2012-02-16 03:55:17.000 047 33340.06 380.66 2317.29 30.50 2012-02-16 03:55:18.000 047 33340.17 380.64 2317.40 30.50 2012-02-16 03:55:19.000 047 33339.86 380.59 2317.31 30.50 2012-02-16 03:55:19.000 047 33340.07 380.62 2317.43 30.50 2012-02-16 03:55:21.000 047 33340.04 380.67 2317.46 30.50 2012-02-16 03:55:22.000 047 33340.10 380.68 2317.33 30.50 2012-02-16 03:55:23.000 047 33340.12 380.66 2317.29 30.50 2012-02-16 03:55:24.000 047 33340.13 380.67 2317.43 30.50 2012-02-16 03:55:25.000 047 33340.14 380.62 2317.37 30.50 2012-02-16 03:55:26.000 047 33340.11 380.64 2317.36 30.50 2012-02-16 03:55:27.000 047 33340.06 380.65 2317.36 30.50 2012-02-16 03:55:28.000 047 33340.05 380.63 2317.36 30.50 2012-02-16 03:55:29.000 047 33340.03 380.65 2317.35 30.50 2012-02-16 03:55:30.000 047 33340.04 380.67 2317.40 30.50 2012-02-16 03:55:31.000 047 33340.08 380.63 2317.33 30.50 2012-02-16 03:55:32.000 047 33340.04 380.67 2317.36 30.50 2012-02-16 03:55:33.000 047 33340.01 380.64 2317.36 30.50 2012-02-16 03:55:34.000 047 33340.06 380.66 2317.31 30.50 2012-02-16 03:55:35.000 047 33340.10 380.66 2317.32 30.50 2012-02-16 03:55:36.000 047 33340.08 380.65 2317.39 30.50 2012-02-16 03:55:37.000 047 33340.13 380.69 2317.25 30.50 2012-02-16 03:55:38.000 047 33340.08 380.68 2317.34 30.50 2012-02-16 03:55:39.000 047 33340.08 380.67 2317.36 30.50 2012-02-16 03:55:40.000 047 33340.08 380.64 2317.31 30.50 2012-02-16 03:55:41.000 047 33340.10 380.66 2317.36 30.50 2012-02-16 03:55:42.000 047 33340.10 380.63 2317.34 30.50 2012-02-16 03:55:43.000 047 33340.02 380.66 2317.31 30.50 2012-02-16 03:55:44.000 047 33340.06 380.65 2317.33 30.50 2012-02-16 03:55:45.000 047 33339.98 380.62 2317.28 30.50 2012-02-16 03:55:46.000 047 33340.07 380.66 2317.35 30.50 2012-02-16 03:55:47.000 047 33340.12 380.68 2317.27 30.50 2012-02-16 03:55:48.000 047 33340.06 380.65 2317.31 30.50 2012-02-16 03:55:49.000 047 33340.05 380.67 2317.36 30.50 2012-02-16 03:55:50.000 047 33340.13 380.67 2317.42 30.50 2012-02-16 03:55:51.000 047 33340.07 380.66 2317.45 30.50 2012-02-16 03:55:52.000 047 33340.10 380.66 2317.38 30.50 2012-02-16 03:55:53.000 047 33340.10 380.67 2317.37 30.50 2012-02-16 03:55:54.000 047 33339.95 380.67 2317.40 30.50 2012-02-16 03:55:55.000 047 33340.06 380.67 2317.34 30.50 2012-02-16 03:55:56.000 047 33340.20 380.64 2317.33 30.50 2012-02-16 03:55:57.000 047 33340.09 380.64 2317.33 30.50 2012-02-16 03:55:58.000 047 33340.11 380.65 2317.31 30.50 2012-02-16 03:55:59.000 047 33340.12 380.70 2317.27 30.50 2012-02-16 03:56:00.000 047 33340.17 380.63 2317.31 30.50 2012-02-16 03:56:00.000 047 33340.10 380.70 2317.36 30.50 2012-02-16 03:56:02.000 047 33340.07 380.68 2317.40 30.50 2012-02-16 03:56:03.000 047 33340.10 380.69 2317.40 30.50 2012-02-16 03:56:04.000 047 33340.07 380.67 2317.28 30.50 2012-02-16 03:56:05.000 047 33340.08 380.66 2317.39 30.50 2012-02-16 03:56:06.000 047 33340.00 380.71 2317.34 30.50 2012-02-16 03:56:07.000 047 33340.14 380.65 2317.32 30.50 2012-02-16 03:56:08.000 047 33340.11 380.67 2317.40 30.50 2012-02-16 03:56:09.000 047 33340.06 380.70 2317.43 30.50 2012-02-16 03:56:10.000 047 33340.12 380.69 2317.39 30.50 2012-02-16 03:56:11.000 047 33340.08 380.65 2317.32 30.50 2012-02-16 03:56:12.000 047 33340.08 380.66 2317.37 30.50 2012-02-16 03:56:13.000 047 33340.14 380.73 2317.34 30.50 2012-02-16 03:56:13.000 047 33340.01 380.68 2317.33 30.50 2012-02-16 03:56:15.000 047 33340.04 380.67 2317.35 30.50 2012-02-16 03:56:16.000 047 33340.10 380.69 2317.30 30.50 2012-02-16 03:56:17.000 047 33340.06 380.69 2317.27 30.50 2012-02-16 03:56:18.000 047 33340.04 380.73 2317.39 30.50 2012-02-16 03:56:19.000 047 33340.01 380.71 2317.31 30.50 2012-02-16 03:56:20.000 047 33340.08 380.70 2317.41 30.50 2012-02-16 03:56:21.000 047 33340.09 380.71 2317.38 30.50 2012-02-16 03:56:22.000 047 33340.11 380.73 2317.38 30.50 2012-02-16 03:56:23.000 047 33340.08 380.71 2317.32 30.50 2012-02-16 03:56:24.000 047 33340.13 380.67 2317.31 30.50 2012-02-16 03:56:25.000 047 33340.07 380.69 2317.40 30.50 2012-02-16 03:56:26.000 047 33340.17 380.73 2317.41 30.50 2012-02-16 03:56:27.000 047 33340.10 380.71 2317.44 30.50 2012-02-16 03:56:28.000 047 33340.13 380.72 2317.32 30.50 2012-02-16 03:56:29.000 047 33340.17 380.69 2317.39 30.50 2012-02-16 03:56:30.000 047 33340.12 380.69 2317.32 30.50 2012-02-16 03:56:31.000 047 33340.03 380.74 2317.25 30.50 2012-02-16 03:56:32.000 047 33340.16 380.72 2317.39 30.50 2012-02-16 03:56:33.000 047 33340.10 380.67 2317.30 30.50 2012-02-16 03:56:34.000 047 33340.11 380.66 2317.28 30.50 2012-02-16 03:56:35.000 047 33340.14 380.69 2317.33 30.50 2012-02-16 03:56:36.000 047 33340.17 380.69 2317.48 30.50 2012-02-16 03:56:37.000 047 33340.09 380.76 2317.37 30.50 2012-02-16 03:56:38.000 047 33340.14 380.74 2317.25 30.50 2012-02-16 03:56:39.000 047 33340.07 380.73 2317.31 30.50 2012-02-16 03:56:40.000 047 33340.06 380.70 2317.43 30.50 2012-02-16 03:56:41.000 047 33340.11 380.70 2317.37 30.50 2012-02-16 03:56:42.000 047 33340.01 380.68 2317.34 30.50 2012-02-16 03:56:43.000 047 33340.16 380.68 2317.30 30.50 2012-02-16 03:56:44.000 047 33340.03 380.73 2317.36 30.50 2012-02-16 03:56:45.000 047 33340.02 380.72 2317.31 30.50 2012-02-16 03:56:46.000 047 33340.08 380.70 2317.38 30.50 2012-02-16 03:56:47.000 047 33339.98 380.71 2317.40 30.50 2012-02-16 03:56:48.000 047 33340.06 380.71 2317.39 30.50 2012-02-16 03:56:49.000 047 33340.11 380.73 2317.31 30.50 2012-02-16 03:56:50.000 047 33340.03 380.69 2317.38 30.50 2012-02-16 03:56:51.000 047 33340.04 380.71 2317.34 30.50 2012-02-16 03:56:52.000 047 33340.05 380.71 2317.38 30.50 2012-02-16 03:56:53.000 047 33340.12 380.75 2317.34 30.50 2012-02-16 03:56:54.000 047 33340.13 380.73 2317.36 30.50 2012-02-16 03:56:54.000 047 33340.11 380.68 2317.34 30.50 2012-02-16 03:56:56.000 047 33340.21 380.75 2317.34 30.50 2012-02-16 03:56:57.000 047 33340.06 380.74 2317.30 30.50 2012-02-16 03:56:58.000 047 33340.08 380.75 2317.41 30.50 2012-02-16 03:56:59.000 047 33340.11 380.75 2317.31 30.50 2012-02-16 03:57:00.000 047 33340.16 380.76 2317.28 30.50 2012-02-16 03:57:01.000 047 33340.18 380.70 2317.39 30.50 2012-02-16 03:57:02.000 047 33340.11 380.75 2317.30 30.50 2012-02-16 03:57:03.000 047 33340.13 380.70 2317.28 30.50 2012-02-16 03:57:04.000 047 33340.13 380.71 2317.33 30.50 2012-02-16 03:57:05.000 047 33340.11 380.75 2317.34 30.50 2012-02-16 03:57:06.000 047 33340.03 380.76 2317.30 30.50 2012-02-16 03:57:07.000 047 33340.11 380.73 2317.40 30.50 2012-02-16 03:57:07.000 047 33340.11 380.75 2317.34 30.50 2012-02-16 03:57:09.000 047 33340.08 380.72 2317.37 30.50 2012-02-16 03:57:10.000 047 33340.13 380.74 2317.42 30.50 2012-02-16 03:57:11.000 047 33340.14 380.71 2317.37 30.50 2012-02-16 03:57:12.000 047 33340.06 380.72 2317.31 30.50 2012-02-16 03:57:13.000 047 33340.20 380.75 2317.34 30.50 2012-02-16 03:57:14.000 047 33340.13 380.74 2317.37 30.50 2012-02-16 03:57:15.000 047 33340.17 380.74 2317.40 30.50 2012-02-16 03:57:16.000 047 33340.15 380.72 2317.43 30.50 2012-02-16 03:57:17.000 047 33340.15 380.66 2317.33 30.50 2012-02-16 03:57:18.000 047 33340.03 380.72 2317.32 30.50 2012-02-16 03:57:19.000 047 33340.07 380.74 2317.30 30.50 2012-02-16 03:57:20.000 047 33340.15 380.73 2317.32 30.50 2012-02-16 03:57:21.000 047 33340.12 380.75 2317.28 30.50 2012-02-16 03:57:22.000 047 33340.08 380.72 2317.31 30.50 2012-02-16 03:57:23.000 047 33340.13 380.74 2317.36 30.50 2012-02-16 03:57:24.000 047 33340.15 380.73 2317.19 30.50 2012-02-16 03:57:25.000 047 33340.13 380.73 2317.30 30.50 2012-02-16 03:57:26.000 047 33340.03 380.76 2317.34 30.50 2012-02-16 03:57:27.000 047 33340.03 380.73 2317.29 30.50 2012-02-16 03:57:28.000 047 33340.13 380.75 2317.39 30.50 2012-02-16 03:57:29.000 047 33340.09 380.69 2317.29 30.50 2012-02-16 03:57:30.000 047 33340.19 380.77 2317.28 30.50 2012-02-16 03:57:31.000 047 33340.13 380.73 2317.28 30.50 2012-02-16 03:57:32.000 047 33340.09 380.77 2317.27 30.50 2012-02-16 03:57:33.000 047 33340.11 380.75 2317.27 30.50 2012-02-16 03:57:34.000 047 33340.15 380.72 2317.36 30.50 2012-02-16 03:57:35.000 047 33340.16 380.76 2317.31 30.50 2012-02-16 03:57:36.000 047 33340.18 380.77 2317.26 30.50 2012-02-16 03:57:37.000 047 33340.17 380.75 2317.35 30.50 2012-02-16 03:57:38.000 047 33340.20 380.73 2317.32 30.50 2012-02-16 03:57:39.000 047 33340.12 380.72 2317.32 30.50 2012-02-16 03:57:40.000 047 33340.21 380.74 2317.34 30.50 2012-02-16 03:57:41.000 047 33340.17 380.77 2317.23 30.50 2012-02-16 03:57:42.000 047 33340.17 380.76 2317.36 30.50 2012-02-16 03:57:43.000 047 33340.16 380.73 2317.30 30.50 2012-02-16 03:57:44.000 047 33340.08 380.76 2317.27 30.50 2012-02-16 03:57:45.000 047 33340.16 380.73 2317.26 30.50 2012-02-16 03:57:46.000 047 33340.11 380.76 2317.25 30.50 2012-02-16 03:57:47.000 047 33340.08 380.75 2317.27 30.50 2012-02-16 03:57:48.000 047 33340.15 380.75 2317.30 30.50 2012-02-16 03:57:48.000 047 33340.16 380.76 2317.39 30.50 2012-02-16 03:57:50.000 047 33340.08 380.75 2317.24 30.50 2012-02-16 03:57:51.000 047 33340.13 380.72 2317.27 30.50 2012-02-16 03:57:52.000 047 33340.09 380.72 2317.32 30.50 2012-02-16 03:57:53.000 047 33340.19 380.70 2317.28 30.50 2012-02-16 03:57:54.000 047 33340.18 380.76 2317.32 30.50 2012-02-16 03:57:55.000 047 33340.15 380.72 2317.31 30.50 2012-02-16 03:57:56.000 047 33340.19 380.73 2317.27 30.50 2012-02-16 03:57:57.000 047 33340.12 380.74 2317.25 30.50 2012-02-16 03:57:58.000 047 33340.16 380.68 2317.31 30.50 2012-02-16 03:57:59.000 047 33340.17 380.77 2317.33 30.50 2012-02-16 03:58:00.000 047 33340.08 380.77 2317.22 30.50 2012-02-16 03:58:01.000 047 33340.20 380.75 2317.27 30.50 2012-02-16 03:58:01.000 047 33340.03 380.74 2317.35 30.50 2012-02-16 03:58:03.000 047 33340.12 380.75 2317.39 30.50 2012-02-16 03:58:04.000 047 33340.13 380.78 2317.33 30.50 2012-02-16 03:58:05.000 047 33340.19 380.76 2317.32 30.50 2012-02-16 03:58:06.000 047 33340.14 380.72 2317.34 30.50 2012-02-16 03:58:07.000 047 33340.11 380.77 2317.28 30.50 2012-02-16 03:58:08.000 047 33340.20 380.77 2317.37 30.50 2012-02-16 03:58:09.000 047 33340.13 380.76 2317.31 30.50 2012-02-16 03:58:10.000 047 33340.17 380.75 2317.27 30.50 2012-02-16 03:58:11.000 047 33340.14 380.77 2317.32 30.50 2012-02-16 03:58:12.000 047 33340.15 380.73 2317.33 30.50 2012-02-16 03:58:13.000 047 33340.17 380.76 2317.29 30.50 2012-02-16 03:58:14.000 047 33340.18 380.73 2317.34 30.50 2012-02-16 03:58:15.000 047 33340.16 380.74 2317.30 30.50 2012-02-16 03:58:16.000 047 33340.14 380.77 2317.27 30.50 2012-02-16 03:58:17.000 047 33340.19 380.74 2317.37 30.50 2012-02-16 03:58:18.000 047 33340.14 380.75 2317.25 30.50 2012-02-16 03:58:19.000 047 33340.11 380.75 2317.19 30.50 2012-02-16 03:58:20.000 047 33340.11 380.72 2317.30 30.50 2012-02-16 03:58:21.000 047 33340.06 380.73 2317.33 30.50 2012-02-16 03:58:22.000 047 33340.08 380.75 2317.30 30.50 2012-02-16 03:58:23.000 047 33340.11 380.78 2317.26 30.50 2012-02-16 03:58:24.000 047 33340.04 380.76 2317.28 30.50 2012-02-16 03:58:25.000 047 33340.08 380.76 2317.32 30.50 2012-02-16 03:58:26.000 047 33340.14 380.76 2317.20 30.50 2012-02-16 03:58:27.000 047 33340.11 380.75 2317.28 30.50 2012-02-16 03:58:28.000 047 33340.16 380.77 2317.33 30.50 2012-02-16 03:58:29.000 047 33340.14 380.77 2317.30 30.50 2012-02-16 03:58:30.000 047 33340.12 380.75 2317.31 30.50 2012-02-16 03:58:31.000 047 33340.08 380.81 2317.35 30.50 2012-02-16 03:58:32.000 047 33340.19 380.77 2317.24 30.50 2012-02-16 03:58:33.000 047 33340.11 380.78 2317.28 30.50 2012-02-16 03:58:34.000 047 33340.20 380.74 2317.30 30.50 2012-02-16 03:58:35.000 047 33340.07 380.78 2317.26 30.50 2012-02-16 03:58:36.000 047 33340.08 380.78 2317.27 30.50 2012-02-16 03:58:37.000 047 33340.13 380.79 2317.32 30.50 2012-02-16 03:58:38.000 047 33340.20 380.79 2317.37 30.50 2012-02-16 03:58:39.000 047 33340.10 380.75 2317.34 30.50 2012-02-16 03:58:40.000 047 33340.13 380.77 2317.32 30.50 2012-02-16 03:58:41.000 047 33340.13 380.75 2317.32 30.50 2012-02-16 03:58:42.000 047 33340.14 380.76 2317.28 30.50 2012-02-16 03:58:42.000 047 33340.06 380.80 2317.31 30.50 2012-02-16 03:58:44.000 047 33340.20 380.76 2317.39 30.50 2012-02-16 03:58:45.000 047 33340.11 380.77 2317.29 30.50 2012-02-16 03:58:46.000 047 33340.15 380.76 2317.39 30.50 2012-02-16 03:58:47.000 047 33340.14 380.74 2317.36 30.50 2012-02-16 03:58:48.000 047 33340.21 380.73 2317.29 30.50 2012-02-16 03:58:49.000 047 33340.05 380.73 2317.28 30.50 2012-02-16 03:58:50.000 047 33340.25 380.74 2317.31 30.50 2012-02-16 03:58:51.000 047 33340.07 380.76 2317.30 30.50 2012-02-16 03:58:52.000 047 33340.19 380.78 2317.23 30.50 2012-02-16 03:58:53.000 047 33340.20 380.75 2317.29 30.50 2012-02-16 03:58:54.000 047 33340.25 380.78 2317.19 30.50 2012-02-16 03:58:55.000 047 33340.20 380.75 2317.28 30.50 2012-02-16 03:58:55.000 047 33340.20 380.77 2317.30 30.50 2012-02-16 03:58:57.000 047 33340.13 380.73 2317.24 30.50 2012-02-16 03:58:58.000 047 33340.11 380.76 2317.34 30.50 2012-02-16 03:58:59.000 047 33340.11 380.74 2317.22 30.50 2012-02-16 03:59:00.000 047 33340.01 380.76 2317.21 30.50 2012-02-16 03:59:01.000 047 33340.15 380.79 2317.31 30.50 2012-02-16 03:59:02.000 047 33340.09 380.74 2317.27 30.50 2012-02-16 03:59:03.000 047 33340.11 380.74 2317.22 30.50 2012-02-16 03:59:04.000 047 33340.19 380.77 2317.28 30.50 2012-02-16 03:59:05.000 047 33340.12 380.77 2317.32 30.50 2012-02-16 03:59:06.000 047 33340.05 380.77 2317.35 30.50 2012-02-16 03:59:07.000 047 33340.08 380.77 2317.30 30.50 2012-02-16 03:59:08.000 047 33340.15 380.73 2317.27 30.50 2012-02-16 03:59:09.000 047 33340.16 380.75 2317.28 30.50 2012-02-16 03:59:10.000 047 33340.22 380.76 2317.33 30.50 2012-02-16 03:59:11.000 047 33340.16 380.77 2317.34 30.50 2012-02-16 03:59:12.000 047 33340.15 380.72 2317.24 30.50 2012-02-16 03:59:13.000 047 33340.11 380.72 2317.31 30.50 2012-02-16 03:59:14.000 047 33340.29 380.75 2317.32 30.50 2012-02-16 03:59:15.000 047 33340.12 380.71 2317.33 30.50 2012-02-16 03:59:16.000 047 33340.16 380.77 2317.31 30.50 2012-02-16 03:59:17.000 047 33340.21 380.74 2317.31 30.50 2012-02-16 03:59:18.000 047 33340.10 380.80 2317.25 30.50 2012-02-16 03:59:19.000 047 33340.20 380.67 2317.33 30.50 2012-02-16 03:59:20.000 047 33340.09 380.73 2317.32 30.50 2012-02-16 03:59:21.000 047 33340.09 380.74 2317.27 30.50 2012-02-16 03:59:22.000 047 33340.28 380.72 2317.37 30.50 2012-02-16 03:59:23.000 047 33340.19 380.71 2317.29 30.50 2012-02-16 03:59:24.000 047 33340.11 380.71 2317.21 30.50 2012-02-16 03:59:25.000 047 33340.22 380.72 2317.40 30.50 2012-02-16 03:59:26.000 047 33340.22 380.75 2317.31 30.50 2012-02-16 03:59:27.000 047 33340.15 380.74 2317.27 30.50 2012-02-16 03:59:28.000 047 33340.16 380.77 2317.32 30.50 2012-02-16 03:59:29.000 047 33340.19 380.77 2317.30 30.50 2012-02-16 03:59:30.000 047 33340.15 380.70 2317.34 30.50 2012-02-16 03:59:31.000 047 33340.20 380.73 2317.30 30.50 2012-02-16 03:59:32.000 047 33340.20 380.73 2317.31 30.50 2012-02-16 03:59:33.000 047 33340.23 380.74 2317.31 30.50 2012-02-16 03:59:34.000 047 33340.14 380.75 2317.33 30.50 2012-02-16 03:59:35.000 047 33340.30 380.70 2317.24 30.50 2012-02-16 03:59:36.000 047 33340.11 380.71 2317.20 30.50 2012-02-16 03:59:36.000 047 33340.25 380.72 2317.23 30.50 2012-02-16 03:59:38.000 047 33340.22 380.75 2317.27 30.50 2012-02-16 03:59:39.000 047 33340.17 380.72 2317.25 30.50 2012-02-16 03:59:40.000 047 33340.13 380.73 2317.31 30.50 2012-02-16 03:59:41.000 047 33340.19 380.75 2317.28 30.50 2012-02-16 03:59:42.000 047 33340.22 380.75 2317.30 30.50 2012-02-16 03:59:43.000 047 33340.20 380.75 2317.22 30.50 2012-02-16 03:59:44.000 047 33340.14 380.74 2317.28 30.50 2012-02-16 03:59:45.000 047 33340.17 380.73 2317.34 30.50 2012-02-16 03:59:46.000 047 33340.22 380.75 2317.34 30.50 2012-02-16 03:59:47.000 047 33340.17 380.75 2317.36 30.50 2012-02-16 03:59:48.000 047 33340.19 380.73 2317.27 30.50 2012-02-16 03:59:49.000 047 33340.29 380.75 2317.22 30.50 2012-02-16 03:59:49.000 047 33340.23 380.74 2317.36 30.50 2012-02-16 03:59:51.000 047 33340.19 380.73 2317.32 30.50 2012-02-16 03:59:52.000 047 33340.17 380.75 2317.24 30.50 2012-02-16 03:59:53.000 047 33340.26 380.72 2317.31 30.50 2012-02-16 03:59:54.000 047 33340.16 380.69 2317.09 30.50 2012-02-16 03:59:55.000 047 33340.17 380.73 2317.28 30.50 2012-02-16 03:59:56.000 047 33340.22 380.79 2317.26 30.50 2012-02-16 03:59:57.000 047 33340.18 380.76 2317.25 30.50 2012-02-16 03:59:58.000 047 33340.23 380.76 2317.28 30.50 2012-02-16 03:59:59.000 047 33340.25 380.73 2317.21 30.50 2012-02-16 04:00:00.000 047 33340.28 380.70 2317.19 30.50 2012-02-16 04:00:01.000 047 33340.19 380.69 2317.22 30.50 2012-02-16 04:00:02.000 047 33340.26 380.75 2317.28 30.50 2012-02-16 04:00:03.000 047 33340.29 380.72 2317.32 30.50 2012-02-16 04:00:04.000 047 33340.23 380.72 2317.30 30.50 2012-02-16 04:00:05.000 047 33340.31 380.75 2317.23 30.50 2012-02-16 04:00:06.000 047 33340.29 380.71 2317.23 30.50 2012-02-16 04:00:07.000 047 33340.27 380.72 2317.31 30.50 2012-02-16 04:00:08.000 047 33340.26 380.74 2317.22 30.50 2012-02-16 04:00:09.000 047 33340.31 380.73 2317.24 30.50 2012-02-16 04:00:10.000 047 33340.30 380.75 2317.30 30.50 2012-02-16 04:00:11.000 047 33340.19 380.73 2317.11 30.50 2012-02-16 04:00:12.000 047 33340.23 380.72 2317.23 30.50 2012-02-16 04:00:13.000 047 33340.27 380.70 2317.24 30.50 2012-02-16 04:00:14.000 047 33340.27 380.75 2317.19 30.50 2012-02-16 04:00:15.000 047 33340.30 380.72 2317.19 30.50 2012-02-16 04:00:16.000 047 33340.22 380.73 2317.27 30.50 2012-02-16 04:00:17.000 047 33340.26 380.72 2317.24 30.50 2012-02-16 04:00:18.000 047 33340.28 380.75 2317.17 30.50 2012-02-16 04:00:19.000 047 33340.20 380.74 2317.21 30.50 2012-02-16 04:00:20.000 047 33340.29 380.72 2317.19 30.50 2012-02-16 04:00:21.000 047 33340.29 380.74 2317.18 30.50 2012-02-16 04:00:22.000 047 33340.25 380.76 2317.22 30.50 2012-02-16 04:00:23.000 047 33340.31 380.72 2317.24 30.50 2012-02-16 04:00:24.000 047 33340.27 380.72 2317.19 30.50 2012-02-16 04:00:25.000 047 33340.26 380.69 2317.28 30.50 2012-02-16 04:00:26.000 047 33340.26 380.74 2317.18 30.50 2012-02-16 04:00:27.000 047 33340.26 380.71 2317.21 30.50 2012-02-16 04:00:28.000 047 33340.29 380.73 2317.21 30.50 2012-02-16 04:00:29.000 047 33340.28 380.73 2317.31 30.50 2012-02-16 04:00:30.000 047 33340.32 380.72 2317.21 30.50 2012-02-16 04:00:30.000 047 33340.21 380.71 2317.22 30.50 2012-02-16 04:00:32.000 047 33340.32 380.75 2317.31 30.50 2012-02-16 04:00:33.000 047 33340.31 380.72 2317.34 30.50 2012-02-16 04:00:34.000 047 33340.33 380.71 2317.34 30.50 2012-02-16 04:00:35.000 047 33340.36 380.74 2317.20 30.50 2012-02-16 04:00:36.000 047 33340.32 380.73 2317.23 30.50 2012-02-16 04:00:37.000 047 33340.27 380.69 2317.25 30.50 2012-02-16 04:00:38.000 047 33340.27 380.72 2317.25 30.50 2012-02-16 04:00:39.000 047 33340.22 380.70 2317.25 30.50 2012-02-16 04:00:40.000 047 33340.31 380.73 2317.27 30.50 2012-02-16 04:00:41.000 047 33340.25 380.72 2317.24 30.50 2012-02-16 04:00:42.000 047 33340.25 380.69 2317.26 30.50 2012-02-16 04:00:43.000 047 33340.30 380.72 2317.25 30.50 2012-02-16 04:00:43.000 047 33340.33 380.67 2317.21 30.50 2012-02-16 04:00:45.000 047 33340.16 380.72 2317.18 30.50 2012-02-16 04:00:46.000 047 33340.28 380.73 2317.22 30.50 2012-02-16 04:00:47.000 047 33340.32 380.72 2317.24 30.50 2012-02-16 04:00:48.000 047 33340.25 380.71 2317.22 30.50 2012-02-16 04:00:49.000 047 33340.17 380.73 2317.28 30.50 2012-02-16 04:00:50.000 047 33340.41 380.71 2317.22 30.50 2012-02-16 04:00:51.000 047 33340.33 380.73 2317.21 30.50 2012-02-16 04:00:52.000 047 33340.20 380.75 2317.19 30.50 2012-02-16 04:00:53.000 047 33340.32 380.72 2317.19 30.50 2012-02-16 04:00:54.000 047 33340.28 380.71 2317.25 30.50 2012-02-16 04:00:55.000 047 33340.41 380.70 2317.21 30.50 2012-02-16 04:00:56.000 047 33340.30 380.70 2317.24 30.50 2012-02-16 04:00:57.000 047 33340.32 380.72 2317.24 30.50 2012-02-16 04:00:58.000 047 33340.28 380.68 2317.18 30.50 2012-02-16 04:00:59.000 047 33340.28 380.74 2317.16 30.50 2012-02-16 04:01:00.000 047 33340.26 380.74 2317.18 30.50 2012-02-16 04:01:01.000 047 33340.33 380.70 2317.26 30.50 2012-02-16 04:01:02.000 047 33340.27 380.71 2317.27 30.50 2012-02-16 04:01:03.000 047 33340.38 380.70 2317.12 30.50 2012-02-16 04:01:04.000 047 33340.30 380.71 2317.17 30.50 2012-02-16 04:01:05.000 047 33340.30 380.75 2317.15 30.50 2012-02-16 04:01:06.000 047 33340.29 380.74 2317.16 30.50 2012-02-16 04:01:07.000 047 33340.23 380.69 2317.25 30.50 2012-02-16 04:01:08.000 047 33340.30 380.73 2317.19 30.50 2012-02-16 04:01:09.000 047 33340.29 380.69 2317.28 30.50 2012-02-16 04:01:10.000 047 33340.23 380.72 2317.32 30.50 2012-02-16 04:01:11.000 047 33340.26 380.70 2317.21 30.50 2012-02-16 04:01:12.000 047 33340.33 380.70 2317.25 30.50 2012-02-16 04:01:13.000 047 33340.30 380.69 2317.19 30.50 2012-02-16 04:01:14.000 047 33340.31 380.73 2317.16 30.50 2012-02-16 04:01:15.000 047 33340.26 380.68 2317.24 30.50 2012-02-16 04:01:16.000 047 33340.29 380.69 2317.28 30.50 2012-02-16 04:01:17.000 047 33340.32 380.68 2317.26 30.50 2012-02-16 04:01:18.000 047 33340.33 380.69 2317.18 30.50 2012-02-16 04:01:19.000 047 33340.23 380.67 2317.20 30.50 2012-02-16 04:01:20.000 047 33340.46 380.71 2317.31 30.50 2012-02-16 04:01:21.000 047 33340.38 380.75 2317.18 30.50 2012-02-16 04:01:22.000 047 33340.35 380.72 2317.15 30.50 2012-02-16 04:01:23.000 047 33340.29 380.74 2317.14 30.50 2012-02-16 04:01:24.000 047 33340.34 380.70 2317.21 30.50 2012-02-16 04:01:24.000 047 33340.38 380.75 2317.16 30.50 2012-02-16 04:01:26.000 047 33340.28 380.68 2317.19 30.50 2012-02-16 04:01:27.000 047 33340.27 380.71 2317.24 30.50 2012-02-16 04:01:28.000 047 33340.32 380.72 2317.31 30.50 2012-02-16 04:01:29.000 047 33340.28 380.69 2317.19 30.50 2012-02-16 04:01:30.000 047 33340.33 380.73 2317.17 30.50 2012-02-16 04:01:31.000 047 33340.35 380.71 2317.23 30.50 2012-02-16 04:01:32.000 047 33340.41 380.70 2317.12 30.50 2012-02-16 04:01:33.000 047 33340.35 380.73 2317.16 30.50 2012-02-16 04:01:34.000 047 33340.33 380.73 2317.16 30.50 2012-02-16 04:01:35.000 047 33340.28 380.69 2317.16 30.50 2012-02-16 04:01:36.000 047 33340.26 380.75 2317.19 30.50 2012-02-16 04:01:37.000 047 33340.38 380.72 2317.25 30.50 2012-02-16 04:01:37.000 047 33340.36 380.72 2317.11 30.50 2012-02-16 04:01:39.000 047 33340.37 380.73 2317.29 30.50 2012-02-16 04:01:40.000 047 33340.27 380.69 2317.24 30.50 2012-02-16 04:01:41.000 047 33340.34 380.70 2317.20 30.50 2012-02-16 04:01:42.000 047 33340.31 380.77 2317.20 30.50 2012-02-16 04:01:43.000 047 33340.25 380.70 2317.16 30.50 2012-02-16 04:01:44.000 047 33340.32 380.79 2317.19 30.50 2012-02-16 04:01:45.000 047 33340.39 380.75 2317.22 30.50 2012-02-16 04:01:46.000 047 33340.32 380.73 2317.18 30.50 2012-02-16 04:01:47.000 047 33340.31 380.71 2317.22 30.50 2012-02-16 04:01:48.000 047 33340.35 380.73 2317.24 30.50 2012-02-16 04:01:49.000 047 33340.26 380.70 2317.16 30.50 2012-02-16 04:01:50.000 047 33340.25 380.73 2317.26 30.50 2012-02-16 04:01:51.000 047 33340.39 380.73 2317.26 30.50 2012-02-16 04:01:52.000 047 33340.45 380.71 2317.24 30.50 2012-02-16 04:01:53.000 047 33340.35 380.75 2317.15 30.50 2012-02-16 04:01:54.000 047 33340.39 380.73 2317.18 30.50 2012-02-16 04:01:55.000 047 33340.35 380.72 2317.14 30.50 2012-02-16 04:01:56.000 047 33340.39 380.71 2317.25 30.50 2012-02-16 04:01:57.000 047 33340.35 380.72 2317.16 30.50 2012-02-16 04:01:58.000 047 33340.43 380.72 2317.11 30.50 2012-02-16 04:01:59.000 047 33340.27 380.70 2317.19 30.50 2012-02-16 04:02:00.000 047 33340.36 380.67 2317.24 30.50 2012-02-16 04:02:01.000 047 33340.32 380.70 2317.22 30.50 2012-02-16 04:02:02.000 047 33340.44 380.68 2317.28 30.50 2012-02-16 04:02:03.000 047 33340.38 380.77 2317.09 30.50 2012-02-16 04:02:04.000 047 33340.32 380.73 2317.15 30.50 2012-02-16 04:02:05.000 047 33340.32 380.74 2317.22 30.50 2012-02-16 04:02:06.000 047 33340.35 380.75 2317.14 30.50 2012-02-16 04:02:07.000 047 33340.39 380.68 2317.22 30.50 2012-02-16 04:02:08.000 047 33340.38 380.76 2317.18 30.50 2012-02-16 04:02:09.000 047 33340.43 380.76 2317.15 30.50 2012-02-16 04:02:10.000 047 33340.30 380.69 2317.11 30.50 2012-02-16 04:02:11.000 047 33340.35 380.77 2317.21 30.50 2012-02-16 04:02:12.000 047 33340.42 380.75 2317.23 30.50 2012-02-16 04:02:13.000 047 33340.39 380.75 2317.21 30.50 2012-02-16 04:02:14.000 047 33340.32 380.75 2317.18 30.50 2012-02-16 04:02:15.000 047 33340.44 380.74 2317.28 30.50 2012-02-16 04:02:16.000 047 33340.32 380.73 2317.27 30.50 2012-02-16 04:02:17.000 047 33340.34 380.73 2317.12 30.50 2012-02-16 04:02:18.000 047 33340.37 380.72 2317.30 30.50 2012-02-16 04:02:18.000 047 33340.35 380.73 2317.25 30.50 2012-02-16 04:02:20.000 047 33340.33 380.75 2317.22 30.50 2012-02-16 04:02:21.000 047 33340.38 380.74 2317.15 30.50 2012-02-16 04:02:22.000 047 33340.35 380.72 2317.15 30.50 2012-02-16 04:02:23.000 047 33340.38 380.73 2317.10 30.50 2012-02-16 04:02:24.000 047 33340.44 380.75 2317.18 30.50 2012-02-16 04:02:25.000 047 33340.38 380.78 2317.07 30.50 2012-02-16 04:02:26.000 047 33340.33 380.78 2317.18 30.50 2012-02-16 04:02:27.000 047 33340.30 380.75 2317.19 30.50 2012-02-16 04:02:28.000 047 33340.34 380.70 2317.21 30.50 2012-02-16 04:02:29.000 047 33340.38 380.75 2317.20 30.50 2012-02-16 04:02:30.000 047 33340.33 380.73 2317.16 30.50 2012-02-16 04:02:31.000 047 33340.40 380.72 2317.24 30.50 2012-02-16 04:02:31.000 047 33340.32 380.75 2317.15 30.50 2012-02-16 04:02:33.000 047 33340.30 380.79 2317.18 30.50 2012-02-16 04:02:34.000 047 33340.29 380.75 2317.18 30.50 2012-02-16 04:02:35.000 047 33340.43 380.73 2317.17 30.50 2012-02-16 04:02:36.000 047 33340.35 380.77 2317.18 30.50 2012-02-16 04:02:37.000 047 33340.37 380.73 2317.16 30.50 2012-02-16 04:02:38.000 047 33340.45 380.74 2317.18 30.50 2012-02-16 04:02:39.000 047 33340.35 380.77 2317.19 30.50 2012-02-16 04:02:40.000 047 33340.34 380.78 2317.15 30.50 2012-02-16 04:02:41.000 047 33340.42 380.75 2317.17 30.50 2012-02-16 04:02:42.000 047 33340.39 380.76 2317.18 30.50 2012-02-16 04:02:43.000 047 33340.46 380.76 2317.24 30.50 2012-02-16 04:02:44.000 047 33340.45 380.76 2317.22 30.50 2012-02-16 04:02:45.000 047 33340.40 380.73 2317.23 30.50 2012-02-16 04:02:46.000 047 33340.35 380.77 2317.21 30.50 2012-02-16 04:02:47.000 047 33340.36 380.74 2317.24 30.50 2012-02-16 04:02:48.000 047 33340.36 380.74 2317.19 30.50 2012-02-16 04:02:49.000 047 33340.35 380.75 2317.14 30.50 2012-02-16 04:02:50.000 047 33340.43 380.79 2317.14 30.50 2012-02-16 04:02:51.000 047 33340.54 380.74 2317.20 30.50 2012-02-16 04:02:52.000 047 33340.36 380.73 2317.17 30.50 2012-02-16 04:02:53.000 047 33340.39 380.72 2317.14 30.50 2012-02-16 04:02:54.000 047 33340.44 380.74 2317.19 30.50 2012-02-16 04:02:55.000 047 33340.35 380.73 2317.22 30.50 2012-02-16 04:02:56.000 047 33340.40 380.74 2317.21 30.50 2012-02-16 04:02:57.000 047 33340.41 380.75 2317.27 30.50 2012-02-16 04:02:58.000 047 33340.38 380.76 2317.29 30.50 2012-02-16 04:02:59.000 047 33340.38 380.72 2317.19 30.50 2012-02-16 04:03:00.000 047 33340.38 380.75 2317.22 30.50 2012-02-16 04:03:01.000 047 33340.33 380.79 2317.12 30.50 2012-02-16 04:03:02.000 047 33340.38 380.76 2317.19 30.50 2012-02-16 04:03:03.000 047 33340.39 380.75 2317.24 30.50 2012-02-16 04:03:04.000 047 33340.36 380.75 2317.20 30.50 2012-02-16 04:03:05.000 047 33340.38 380.78 2317.22 30.50 2012-02-16 04:03:06.000 047 33340.41 380.79 2317.12 30.50 2012-02-16 04:03:07.000 047 33340.48 380.76 2317.27 30.50 2012-02-16 04:03:08.000 047 33340.25 380.73 2317.19 30.50 2012-02-16 04:03:09.000 047 33340.44 380.80 2317.21 30.50 2012-02-16 04:03:10.000 047 33340.36 380.79 2317.18 30.50 2012-02-16 04:03:11.000 047 33340.41 380.73 2317.22 30.50 2012-02-16 04:03:12.000 047 33340.38 380.77 2317.13 30.50 2012-02-16 04:03:12.000 047 33340.38 380.72 2317.18 30.50 2012-02-16 04:03:14.000 047 33340.39 380.75 2317.18 30.50 2012-02-16 04:03:15.000 047 33340.44 380.82 2317.25 30.50 2012-02-16 04:03:16.000 047 33340.37 380.78 2317.28 30.50 2012-02-16 04:03:17.000 047 33340.45 380.82 2317.28 30.50 2012-02-16 04:03:18.000 047 33340.41 380.80 2317.16 30.50 2012-02-16 04:03:19.000 047 33340.44 380.78 2317.19 30.50 2012-02-16 04:03:20.000 047 33340.37 380.79 2317.16 30.50 2012-02-16 04:03:21.000 047 33340.47 380.80 2317.21 30.50 2012-02-16 04:03:22.000 047 33340.43 380.75 2317.22 30.50 2012-02-16 04:03:23.000 047 33340.47 380.80 2317.24 30.50 2012-02-16 04:03:24.000 047 33340.49 380.77 2317.14 30.50 2012-02-16 04:03:25.000 047 33340.47 380.77 2317.16 30.50 2012-02-16 04:03:25.000 047 33340.38 380.77 2317.21 30.50 2012-02-16 04:03:27.000 047 33340.51 380.76 2317.25 30.50 2012-02-16 04:03:28.000 047 33340.46 380.80 2317.21 30.50 2012-02-16 04:03:29.000 047 33340.47 380.77 2317.26 30.50 2012-02-16 04:03:30.000 047 33340.50 380.79 2317.19 30.50 2012-02-16 04:03:31.000 047 33340.47 380.73 2317.19 30.50 2012-02-16 04:03:32.000 047 33340.47 380.77 2317.14 30.50 2012-02-16 04:03:33.000 047 33340.52 380.80 2317.21 30.50 2012-02-16 04:03:34.000 047 33340.54 380.75 2317.22 30.50 2012-02-16 04:03:35.000 047 33340.48 380.78 2317.18 30.50 2012-02-16 04:03:36.000 047 33340.50 380.75 2317.14 30.50 2012-02-16 04:03:37.000 047 33340.43 380.81 2317.22 30.50 2012-02-16 04:03:38.000 047 33340.60 380.77 2317.19 30.50 2012-02-16 04:03:39.000 047 33340.36 380.80 2317.16 30.50 2012-02-16 04:03:40.000 047 33340.47 380.78 2317.21 30.50 2012-02-16 04:03:41.000 047 33340.52 380.80 2317.26 30.50 2012-02-16 04:03:42.000 047 33340.44 380.79 2317.24 30.50 2012-02-16 04:03:43.000 047 33340.37 380.77 2317.22 30.50 2012-02-16 04:03:44.000 047 33340.51 380.79 2317.19 30.50 2012-02-16 04:03:45.000 047 33340.32 380.77 2317.22 30.50 2012-02-16 04:03:46.000 047 33340.45 380.78 2317.21 30.50 2012-02-16 04:03:47.000 047 33340.46 380.79 2317.17 30.50 2012-02-16 04:03:48.000 047 33340.44 380.78 2317.25 30.50 2012-02-16 04:03:49.000 047 33340.55 380.80 2317.29 30.50 2012-02-16 04:03:50.000 047 33340.45 380.75 2317.14 30.50 2012-02-16 04:03:51.000 047 33340.45 380.77 2317.24 30.50 2012-02-16 04:03:52.000 047 33340.47 380.74 2317.22 30.50 2012-02-16 04:03:53.000 047 33340.50 380.77 2317.25 30.50 2012-02-16 04:03:54.000 047 33340.45 380.77 2317.27 30.50 2012-02-16 04:03:55.000 047 33340.41 380.76 2317.21 30.50 2012-02-16 04:03:56.000 047 33340.58 380.82 2317.21 30.50 2012-02-16 04:03:57.000 047 33340.51 380.80 2317.15 30.50 2012-02-16 04:03:58.000 047 33340.53 380.78 2317.14 30.50 2012-02-16 04:03:59.000 047 33340.50 380.75 2317.16 30.50 2012-02-16 04:04:00.000 047 33340.48 380.77 2317.19 30.50 2012-02-16 04:04:01.000 047 33340.54 380.74 2317.21 30.50 2012-02-16 04:04:02.000 047 33340.39 380.79 2317.32 30.50 2012-02-16 04:04:03.000 047 33340.50 380.82 2317.24 30.50 2012-02-16 04:04:04.000 047 33340.50 380.76 2317.21 30.50 2012-02-16 04:04:05.000 047 33340.53 380.80 2317.24 30.50 2012-02-16 04:04:06.000 047 33340.51 380.80 2317.22 30.50 2012-02-16 04:04:06.000 047 33340.52 380.74 2317.35 30.50 2012-02-16 04:04:08.000 047 33340.41 380.77 2317.25 30.50 2012-02-16 04:04:09.000 047 33340.52 380.73 2317.23 30.50 2012-02-16 04:04:10.000 047 33340.53 380.73 2317.19 30.50 2012-02-16 04:04:11.000 047 33340.51 380.80 2317.26 30.50 2012-02-16 04:04:12.000 047 33340.52 380.75 2317.19 30.50 2012-02-16 04:04:13.000 047 33340.39 380.75 2317.21 30.50 2012-02-16 04:04:14.000 047 33340.55 380.75 2317.23 30.50 2012-02-16 04:04:15.000 047 33340.55 380.77 2317.21 30.50 2012-02-16 04:04:16.000 047 33340.48 380.74 2317.21 30.50 2012-02-16 04:04:17.000 047 33340.51 380.80 2317.22 30.50 2012-02-16 04:04:18.000 047 33340.57 380.79 2317.22 30.50 2012-02-16 04:04:19.000 047 33340.57 380.72 2317.27 30.50 2012-02-16 04:04:19.000 047 33340.60 380.78 2317.34 30.50 2012-02-16 04:04:21.000 047 33340.56 380.74 2317.22 30.50 2012-02-16 04:04:22.000 047 33340.55 380.78 2317.19 30.50 2012-02-16 04:04:23.000 047 33340.58 380.76 2317.28 30.50 2012-02-16 04:04:24.000 047 33340.53 380.78 2317.20 30.50 2012-02-16 04:04:25.000 047 33340.54 380.82 2317.09 30.50 2012-02-16 04:04:26.000 047 33340.61 380.74 2317.18 30.50 2012-02-16 04:04:27.000 047 33340.53 380.76 2317.23 30.50 2012-02-16 04:04:28.000 047 33340.63 380.75 2317.19 30.50 2012-02-16 04:04:29.000 047 33340.49 380.80 2317.20 30.50 2012-02-16 04:04:30.000 047 33340.61 380.77 2317.27 30.50 2012-02-16 04:04:31.000 047 33340.51 380.78 2317.24 30.50 2012-02-16 04:04:32.000 047 33340.56 380.80 2317.21 30.50 2012-02-16 04:04:33.000 047 33340.56 380.78 2317.18 30.50 2012-02-16 04:04:34.000 047 33340.59 380.81 2317.19 30.50 2012-02-16 04:04:35.000 047 33340.58 380.84 2317.19 30.50 2012-02-16 04:04:36.000 047 33340.53 380.78 2317.27 30.50 2012-02-16 04:04:37.000 047 33340.57 380.78 2317.21 30.50 2012-02-16 04:04:38.000 047 33340.52 380.81 2317.23 30.50 2012-02-16 04:04:39.000 047 33340.62 380.78 2317.22 30.50 2012-02-16 04:04:40.000 047 33340.60 380.79 2317.28 30.50 2012-02-16 04:04:41.000 047 33340.58 380.82 2317.21 30.50 2012-02-16 04:04:42.000 047 33340.57 380.81 2317.24 30.50 2012-02-16 04:04:43.000 047 33340.60 380.81 2317.18 30.50 2012-02-16 04:04:44.000 047 33340.63 380.84 2317.22 30.50 2012-02-16 04:04:45.000 047 33340.64 380.82 2317.25 30.50 2012-02-16 04:04:46.000 047 33340.53 380.78 2317.22 30.50 2012-02-16 04:04:47.000 047 33340.59 380.80 2317.22 30.50 2012-02-16 04:04:48.000 047 33340.56 380.75 2317.17 30.50 2012-02-16 04:04:49.000 047 33340.56 380.79 2317.21 30.50 2012-02-16 04:04:50.000 047 33340.44 380.79 2317.14 30.50 2012-02-16 04:04:51.000 047 33340.64 380.76 2317.23 30.50 2012-02-16 04:04:52.000 047 33340.54 380.77 2317.19 30.50 2012-02-16 04:04:53.000 047 33340.56 380.77 2317.21 30.50 2012-02-16 04:04:54.000 047 33340.51 380.79 2317.18 30.50 2012-02-16 04:04:55.000 047 33340.55 380.80 2317.19 30.50 2012-02-16 04:04:56.000 047 33340.53 380.77 2317.24 30.50 2012-02-16 04:04:57.000 047 33340.55 380.84 2317.22 30.50 2012-02-16 04:04:58.000 047 33340.45 380.82 2317.13 30.50 2012-02-16 04:04:59.000 047 33340.62 380.81 2317.20 30.50 2012-02-16 04:05:00.000 047 33340.51 380.77 2317.21 30.50 2012-02-16 04:05:00.000 047 33340.56 380.80 2317.24 30.50 2012-02-16 04:05:02.000 047 33340.47 380.81 2317.21 30.50 2012-02-16 04:05:03.000 047 33340.59 380.82 2317.27 30.50 2012-02-16 04:05:04.000 047 33340.50 380.78 2317.24 30.50 2012-02-16 04:05:05.000 047 33340.56 380.79 2317.21 30.50 2012-02-16 04:05:06.000 047 33340.48 380.81 2317.28 30.50 2012-02-16 04:05:07.000 047 33340.46 380.80 2317.28 30.50 2012-02-16 04:05:08.000 047 33340.54 380.80 2317.27 30.50 2012-02-16 04:05:09.000 047 33340.56 380.82 2317.22 30.50 2012-02-16 04:05:10.000 047 33340.59 380.83 2317.22 30.50 2012-02-16 04:05:11.000 047 33340.44 380.81 2317.24 30.50 2012-02-16 04:05:12.000 047 33340.56 380.81 2317.28 30.50 2012-02-16 04:05:13.000 047 33340.58 380.81 2317.24 30.50 2012-02-16 04:05:13.000 047 33340.51 380.80 2317.21 30.50 2012-02-16 04:05:15.000 047 33340.57 380.83 2317.25 30.50 2012-02-16 04:05:16.000 047 33340.53 380.83 2317.22 30.50 2012-02-16 04:05:17.000 047 33340.57 380.82 2317.16 30.50 2012-02-16 04:05:18.000 047 33340.55 380.80 2317.21 30.50 2012-02-16 04:05:19.000 047 33340.56 380.81 2317.21 30.50 2012-02-16 04:05:20.000 047 33340.56 380.80 2317.25 30.50 2012-02-16 04:05:21.000 047 33340.56 380.80 2317.28 30.50 2012-02-16 04:05:22.000 047 33340.50 380.81 2317.24 30.50 2012-02-16 04:05:23.000 047 33340.60 380.79 2317.27 30.50 2012-02-16 04:05:24.000 047 33340.61 380.81 2317.24 30.50 2012-02-16 04:05:25.000 047 33340.56 380.75 2317.22 30.50 2012-02-16 04:05:26.000 047 33340.64 380.80 2317.21 30.50 2012-02-16 04:05:27.000 047 33340.60 380.83 2317.18 30.50 2012-02-16 04:05:28.000 047 33340.66 380.83 2317.12 30.50 2012-02-16 04:05:29.000 047 33340.55 380.82 2317.16 30.50 2012-02-16 04:05:30.000 047 33340.66 380.84 2317.27 30.50 2012-02-16 04:05:31.000 047 33340.59 380.80 2317.14 30.50 2012-02-16 04:05:32.000 047 33340.60 380.83 2317.20 30.50 2012-02-16 04:05:33.000 047 33340.71 380.84 2317.25 30.50 2012-02-16 04:05:34.000 047 33340.62 380.86 2317.25 30.50 2012-02-16 04:05:35.000 047 33340.55 380.82 2317.20 30.50 2012-02-16 04:05:36.000 047 33340.62 380.85 2317.18 30.50 2012-02-16 04:05:37.000 047 33340.53 380.81 2317.21 30.50 2012-02-16 04:05:38.000 047 33340.68 380.83 2317.25 30.50 2012-02-16 04:05:39.000 047 33340.58 380.83 2317.19 30.50 2012-02-16 04:05:40.000 047 33340.64 380.82 2317.14 30.50 2012-02-16 04:05:41.000 047 33340.56 380.84 2317.19 30.50 2012-02-16 04:05:42.000 047 33340.66 380.82 2317.24 30.50 2012-02-16 04:05:43.000 047 33340.57 380.82 2317.21 30.50 2012-02-16 04:05:44.000 047 33340.66 380.81 2317.25 30.50 2012-02-16 04:05:45.000 047 33340.71 380.82 2317.18 30.50 2012-02-16 04:05:46.000 047 33340.59 380.82 2317.15 30.50 2012-02-16 04:05:47.000 047 33340.66 380.79 2317.16 30.50 2012-02-16 04:05:48.000 047 33340.63 380.85 2317.19 30.50 2012-02-16 04:05:49.000 047 33340.62 380.83 2317.22 30.50 2012-02-16 04:05:50.000 047 33340.56 380.86 2317.23 30.50 2012-02-16 04:05:51.000 047 33340.74 380.83 2317.19 30.50 2012-02-16 04:05:52.000 047 33340.63 380.81 2317.21 30.50 2012-02-16 04:05:53.000 047 33340.66 380.81 2317.21 30.50 2012-02-16 04:05:54.000 047 33340.59 380.77 2317.19 30.50 2012-02-16 04:05:54.000 047 33340.59 380.78 2317.24 30.50 2012-02-16 04:05:56.000 047 33340.59 380.81 2317.22 30.50 2012-02-16 04:05:57.000 047 33340.53 380.80 2317.25 30.50 2012-02-16 04:05:58.000 047 33340.69 380.74 2317.19 30.50 2012-02-16 04:05:59.000 047 33340.63 380.78 2317.25 30.50 2012-02-16 04:06:00.000 047 33340.64 380.81 2317.25 30.50 2012-02-16 04:06:01.000 047 33340.54 380.77 2317.30 30.50 2012-02-16 04:06:02.000 047 33340.68 380.82 2317.14 30.50 2012-02-16 04:06:03.000 047 33340.65 380.81 2317.25 30.50 2012-02-16 04:06:04.000 047 33340.60 380.81 2317.20 30.50 2012-02-16 04:06:05.000 047 33340.68 380.82 2317.20 30.50 2012-02-16 04:06:06.000 047 33340.69 380.82 2317.15 30.50 2012-02-16 04:06:07.000 047 33340.66 380.77 2317.17 30.50 2012-02-16 04:06:07.000 047 33340.72 380.81 2317.24 30.50 2012-02-16 04:06:09.000 047 33340.77 380.77 2317.23 30.50 2012-02-16 04:06:10.000 047 33340.65 380.77 2317.22 30.50 2012-02-16 04:06:11.000 047 33340.63 380.83 2317.21 30.50 2012-02-16 04:06:12.000 047 33340.60 380.77 2317.27 30.50 2012-02-16 04:06:13.000 047 33340.63 380.83 2317.24 30.50 2012-02-16 04:06:14.000 047 33340.66 380.81 2317.21 30.50 2012-02-16 04:06:15.000 047 33340.57 380.80 2317.15 30.50 2012-02-16 04:06:16.000 047 33340.68 380.78 2317.18 30.50 2012-02-16 04:06:17.000 047 33340.63 380.81 2317.17 30.50 2012-02-16 04:06:18.000 047 33340.61 380.77 2317.17 30.50 2012-02-16 04:06:19.000 047 33340.69 380.82 2317.27 30.50 2012-02-16 04:06:20.000 047 33340.48 380.84 2317.25 30.50 2012-02-16 04:06:21.000 047 33340.71 380.82 2317.23 30.50 2012-02-16 04:06:22.000 047 33340.61 380.83 2317.21 30.50 2012-02-16 04:06:23.000 047 33340.66 380.86 2317.15 30.50 2012-02-16 04:06:24.000 047 33340.69 380.82 2317.18 30.50 2012-02-16 04:06:25.000 047 33340.67 380.87 2317.25 30.50 2012-02-16 04:06:26.000 047 33340.62 380.81 2317.21 30.50 2012-02-16 04:06:27.000 047 33340.60 380.82 2317.19 30.50 2012-02-16 04:06:28.000 047 33340.66 380.83 2317.19 30.50 2012-02-16 04:06:29.000 047 33340.69 380.81 2317.21 30.50 2012-02-16 04:06:30.000 047 33340.67 380.82 2317.22 30.50 2012-02-16 04:06:31.000 047 33340.61 380.82 2317.25 30.50 2012-02-16 04:06:32.000 047 33340.68 380.84 2317.24 30.50 2012-02-16 04:06:33.000 047 33340.72 380.83 2317.24 30.50 2012-02-16 04:06:34.000 047 33340.66 380.82 2317.18 30.50 2012-02-16 04:06:35.000 047 33340.69 380.87 2317.16 30.50 2012-02-16 04:06:36.000 047 33340.75 380.85 2317.15 30.50 2012-02-16 04:06:37.000 047 33340.64 380.83 2317.26 30.50 2012-02-16 04:06:38.000 047 33340.67 380.82 2317.19 30.50 2012-02-16 04:06:39.000 047 33340.84 380.81 2317.18 30.50 2012-02-16 04:06:40.000 047 33340.72 380.82 2317.18 30.50 2012-02-16 04:06:41.000 047 33340.74 380.83 2317.17 30.50 2012-02-16 04:06:42.000 047 33340.74 380.89 2317.19 30.50 2012-02-16 04:06:43.000 047 33340.74 380.83 2317.25 30.50 2012-02-16 04:06:44.000 047 33340.76 380.85 2317.21 30.50 2012-02-16 04:06:45.000 047 33340.75 380.80 2317.20 30.50 2012-02-16 04:06:46.000 047 33340.76 380.81 2317.16 30.50 2012-02-16 04:06:47.000 047 33340.72 380.84 2317.20 30.50 2012-02-16 04:06:48.000 047 33340.75 380.83 2317.14 30.50 2012-02-16 04:06:48.000 047 33340.68 380.85 2317.24 30.50 2012-02-16 04:06:50.000 047 33340.76 380.83 2317.18 30.50 2012-02-16 04:06:51.000 047 33340.70 380.84 2317.18 30.50 2012-02-16 04:06:52.000 047 33340.71 380.86 2317.17 30.50 2012-02-16 04:06:53.000 047 33340.76 380.83 2317.24 30.50 2012-02-16 04:06:54.000 047 33340.73 380.82 2317.15 30.50 2012-02-16 04:06:55.000 047 33340.76 380.82 2317.18 30.50 2012-02-16 04:06:56.000 047 33340.68 380.83 2317.27 30.50 2012-02-16 04:06:57.000 047 33340.69 380.85 2317.14 30.50 2012-02-16 04:06:58.000 047 33340.75 380.82 2317.18 30.50 2012-02-16 04:06:59.000 047 33340.81 380.86 2317.22 30.50 2012-02-16 04:07:00.000 047 33340.73 380.85 2317.21 30.50 2012-02-16 04:07:01.000 047 33340.80 380.85 2317.22 30.50 2012-02-16 04:07:01.000 047 33340.75 380.82 2317.18 30.50 2012-02-16 04:07:03.000 047 33340.72 380.87 2317.21 30.50 2012-02-16 04:07:04.000 047 33340.70 380.83 2317.26 30.50 2012-02-16 04:07:05.000 047 33340.74 380.89 2317.18 30.50 2012-02-16 04:07:06.000 047 33340.76 380.85 2317.24 30.50 2012-02-16 04:07:07.000 047 33340.68 380.87 2317.21 30.50 2012-02-16 04:07:08.000 047 33340.74 380.86 2317.23 30.50 2012-02-16 04:07:09.000 047 33340.80 380.83 2317.22 30.50 2012-02-16 04:07:10.000 047 33340.77 380.85 2317.21 30.50 2012-02-16 04:07:11.000 047 33340.73 380.89 2317.16 30.50 2012-02-16 04:07:12.000 047 33340.79 380.88 2317.17 30.50 2012-02-16 04:07:13.000 047 33340.73 380.90 2317.16 30.50 2012-02-16 04:07:14.000 047 33340.78 380.85 2317.13 30.50 2012-02-16 04:07:15.000 047 33340.81 380.87 2317.21 30.50 2012-02-16 04:07:16.000 047 33340.75 380.85 2317.21 30.50 2012-02-16 04:07:17.000 047 33340.72 380.87 2317.23 30.50 2012-02-16 04:07:18.000 047 33340.77 380.86 2317.23 30.50 2012-02-16 04:07:19.000 047 33340.64 380.88 2317.24 30.50 2012-02-16 04:07:20.000 047 33340.80 380.85 2317.20 30.50 2012-02-16 04:07:21.000 047 33340.87 380.83 2317.20 30.50 2012-02-16 04:07:22.000 047 33340.79 380.83 2317.15 30.50 2012-02-16 04:07:23.000 047 33340.78 380.82 2317.25 30.50 2012-02-16 04:07:24.000 047 33340.79 380.83 2317.19 30.50 2012-02-16 04:07:25.000 047 33340.81 380.80 2317.17 30.50 2012-02-16 04:07:26.000 047 33340.79 380.86 2317.24 30.50 2012-02-16 04:07:27.000 047 33340.88 380.79 2317.13 30.50 2012-02-16 04:07:28.000 047 33340.93 380.80 2317.18 30.50 2012-02-16 04:07:29.000 047 33340.85 380.80 2317.22 30.50 2012-02-16 04:07:30.000 047 33340.79 380.86 2317.12 30.50 2012-02-16 04:07:31.000 047 33340.76 380.88 2317.21 30.50 2012-02-16 04:07:32.000 047 33340.91 380.83 2317.18 30.50 2012-02-16 04:07:33.000 047 33340.80 380.87 2317.14 30.50 2012-02-16 04:07:34.000 047 33340.79 380.86 2317.12 30.50 2012-02-16 04:07:35.000 047 33340.76 380.84 2317.24 30.50 2012-02-16 04:07:36.000 047 33340.86 380.87 2317.12 30.50 2012-02-16 04:07:37.000 047 33340.79 380.91 2317.14 30.50 2012-02-16 04:07:38.000 047 33340.85 380.90 2317.15 30.50 2012-02-16 04:07:39.000 047 33340.94 380.86 2317.18 30.50 2012-02-16 04:07:40.000 047 33340.75 380.83 2317.16 30.50 2012-02-16 04:07:41.000 047 33340.84 380.84 2317.27 30.50 2012-02-16 04:07:42.000 047 33340.88 380.86 2317.16 30.50 2012-02-16 04:07:42.000 047 33340.82 380.84 2317.23 30.50 2012-02-16 04:07:44.000 047 33340.87 380.89 2317.15 30.50 2012-02-16 04:07:45.000 047 33340.75 380.84 2317.17 30.50 2012-02-16 04:07:46.000 047 33340.84 380.85 2317.18 30.50 2012-02-16 04:07:47.000 047 33340.85 380.85 2317.23 30.50 2012-02-16 04:07:48.000 047 33340.84 380.85 2317.21 30.50 2012-02-16 04:07:49.000 047 33340.88 380.84 2317.16 30.50 2012-02-16 04:07:50.000 047 33340.78 380.85 2317.19 30.50 2012-02-16 04:07:51.000 047 33340.91 380.79 2317.22 30.50 2012-02-16 04:07:52.000 047 33340.79 380.85 2317.15 30.50 2012-02-16 04:07:53.000 047 33340.85 380.91 2317.22 30.50 2012-02-16 04:07:54.000 047 33340.85 380.82 2317.22 30.50 2012-02-16 04:07:55.000 047 33340.72 380.87 2317.10 30.50 2012-02-16 04:07:55.000 047 33340.88 380.83 2317.16 30.50 2012-02-16 04:07:57.000 047 33340.97 380.86 2317.19 30.50 2012-02-16 04:07:58.000 047 33340.84 380.83 2317.26 30.50 2012-02-16 04:07:59.000 047 33340.90 380.86 2317.16 30.50 2012-02-16 04:08:00.000 047 33340.87 380.80 2317.13 30.50 2012-02-16 04:08:01.000 047 33340.84 380.83 2317.19 30.50 2012-02-16 04:08:02.000 047 33340.95 380.84 2317.14 30.50 2012-02-16 04:08:03.000 047 33340.93 380.83 2317.21 30.50 2012-02-16 04:08:04.000 047 33340.96 380.81 2317.18 30.50 2012-02-16 04:08:05.000 047 33340.84 380.79 2317.18 30.50 2012-02-16 04:08:06.000 047 33340.88 380.82 2317.24 30.50 2012-02-16 04:08:07.000 047 33340.97 380.83 2317.22 30.50 2012-02-16 04:08:08.000 047 33340.93 380.79 2317.13 30.50 2012-02-16 04:08:09.000 047 33340.93 380.81 2317.17 30.50 2012-02-16 04:08:10.000 047 33340.83 380.80 2317.12 30.50 2012-02-16 04:08:11.000 047 33340.93 380.81 2317.22 30.50 2012-02-16 04:08:12.000 047 33340.93 380.81 2317.15 30.50 2012-02-16 04:08:13.000 047 33340.91 380.81 2317.19 30.50 2012-02-16 04:08:14.000 047 33340.88 380.84 2317.19 30.50 2012-02-16 04:08:15.000 047 33340.93 380.83 2317.14 30.50 2012-02-16 04:08:16.000 047 33340.90 380.87 2317.14 30.50 2012-02-16 04:08:17.000 047 33340.96 380.86 2317.18 30.50 2012-02-16 04:08:18.000 047 33341.00 380.83 2317.19 30.50 2012-02-16 04:08:19.000 047 33340.97 380.81 2317.17 30.50 2012-02-16 04:08:20.000 047 33340.80 380.83 2317.16 30.50 2012-02-16 04:08:21.000 047 33340.97 380.84 2317.21 30.50 2012-02-16 04:08:22.000 047 33340.95 380.82 2317.15 30.50 2012-02-16 04:08:23.000 047 33340.93 380.81 2317.15 30.50 2012-02-16 04:08:24.000 047 33340.99 380.80 2317.07 30.50 2012-02-16 04:08:25.000 047 33341.00 380.81 2317.07 30.50 2012-02-16 04:08:26.000 047 33340.99 380.83 2317.11 30.50 2012-02-16 04:08:27.000 047 33340.94 380.81 2317.16 30.50 2012-02-16 04:08:28.000 047 33340.94 380.80 2317.15 30.50 2012-02-16 04:08:29.000 047 33340.91 380.82 2317.21 30.50 2012-02-16 04:08:30.000 047 33340.95 380.80 2317.19 30.50 2012-02-16 04:08:31.000 047 33340.93 380.83 2317.19 30.50 2012-02-16 04:08:32.000 047 33341.01 380.84 2317.25 30.50 2012-02-16 04:08:33.000 047 33340.98 380.84 2317.16 30.50 2012-02-16 04:08:34.000 047 33341.00 380.80 2317.09 30.50 2012-02-16 04:08:35.000 047 33340.96 380.85 2317.14 30.50 2012-02-16 04:08:36.000 047 33340.97 380.86 2317.16 30.50 2012-02-16 04:08:36.000 047 33340.96 380.87 2317.24 30.50 2012-02-16 04:08:38.000 047 33340.94 380.86 2317.11 30.50 2012-02-16 04:08:39.000 047 33341.10 380.83 2317.11 30.50 2012-02-16 04:08:40.000 047 33341.12 380.82 2317.12 30.50 2012-02-16 04:08:41.000 047 33341.05 380.83 2317.08 30.50 2012-02-16 04:08:42.000 047 33340.96 380.82 2317.13 30.50 2012-02-16 04:08:43.000 047 33340.96 380.80 2317.15 30.50 2012-02-16 04:08:44.000 047 33341.03 380.83 2317.14 30.50 2012-02-16 04:08:45.000 047 33340.96 380.81 2317.12 30.50 2012-02-16 04:08:46.000 047 33340.97 380.83 2317.11 30.50 2012-02-16 04:08:47.000 047 33341.04 380.83 2317.09 30.50 2012-02-16 04:08:48.000 047 33340.97 380.86 2317.07 30.50 2012-02-16 04:08:49.000 047 33341.00 380.82 2317.10 30.50 2012-02-16 04:08:49.000 047 33340.90 380.82 2317.03 30.50 2012-02-16 04:08:51.000 047 33341.06 380.81 2317.09 30.50 2012-02-16 04:08:52.000 047 33340.94 380.81 2317.12 30.50 2012-02-16 04:08:53.000 047 33340.99 380.83 2317.01 30.50 2012-02-16 04:08:54.000 047 33341.07 380.84 2317.11 30.50 2012-02-16 04:08:55.000 047 33340.97 380.83 2317.09 30.50 2012-02-16 04:08:56.000 047 33340.97 380.80 2317.12 30.50 2012-02-16 04:08:57.000 047 33341.03 380.85 2317.09 30.50 2012-02-16 04:08:58.000 047 33341.06 380.84 2317.08 30.50 2012-02-16 04:08:59.000 047 33341.03 380.82 2317.08 30.50 2012-02-16 04:09:00.000 047 33341.04 380.80 2317.10 30.50 2012-02-16 04:09:01.000 047 33341.09 380.81 2317.16 30.50 2012-02-16 04:09:02.000 047 33341.06 380.84 2317.11 30.50 2012-02-16 04:09:03.000 047 33341.04 380.79 2317.11 30.50 2012-02-16 04:09:04.000 047 33341.04 380.81 2317.12 30.50 2012-02-16 04:09:05.000 047 33341.10 380.79 2317.18 30.50 2012-02-16 04:09:06.000 047 33341.04 380.83 2317.11 30.50 2012-02-16 04:09:07.000 047 33341.04 380.80 2317.12 30.50 2012-02-16 04:09:08.000 047 33341.15 380.80 2317.15 30.50 2012-02-16 04:09:09.000 047 33341.05 380.81 2317.12 30.50 2012-02-16 04:09:10.000 047 33341.12 380.83 2317.12 30.50 2012-02-16 04:09:11.000 047 33341.09 380.79 2317.06 30.50 2012-02-16 04:09:12.000 047 33341.05 380.81 2317.06 30.51 2012-02-16 04:09:13.000 047 33341.13 380.78 2317.13 30.50 2012-02-16 04:09:14.000 047 33341.03 380.76 2317.16 30.50 2012-02-16 04:09:15.000 047 33341.04 380.82 2317.09 30.50 2012-02-16 04:09:16.000 047 33341.03 380.84 2317.08 30.50 2012-02-16 04:09:17.000 047 33341.12 380.80 2317.17 30.50 2012-02-16 04:09:18.000 047 33341.12 380.78 2317.09 30.50 2012-02-16 04:09:19.000 047 33341.22 380.80 2317.16 30.50 2012-02-16 04:09:20.000 047 33341.10 380.77 2317.08 30.50 2012-02-16 04:09:21.000 047 33341.09 380.80 2317.09 30.50 2012-02-16 04:09:22.000 047 33341.07 380.79 2317.10 30.50 2012-02-16 04:09:23.000 047 33341.12 380.77 2317.13 30.50 2012-02-16 04:09:24.000 047 33341.10 380.79 2317.00 30.50 2012-02-16 04:09:25.000 047 33341.04 380.77 2317.08 30.50 2012-02-16 04:09:26.000 047 33341.05 380.80 2317.10 30.50 2012-02-16 04:09:27.000 047 33341.11 380.79 2317.15 30.50 2012-02-16 04:09:28.000 047 33341.12 380.79 2317.14 30.50 2012-02-16 04:09:29.000 047 33341.16 380.77 2317.01 30.50 2012-02-16 04:09:30.000 047 33341.19 380.76 2317.07 30.50 2012-02-16 04:09:30.000 047 33341.00 380.79 2317.14 30.50 2012-02-16 04:09:32.000 047 33341.06 380.75 2317.14 30.50 2012-02-16 04:09:33.000 047 33341.31 380.78 2317.15 30.50 2012-02-16 04:09:34.000 047 33341.16 380.76 2317.08 30.51 2012-02-16 04:09:35.000 047 33341.17 380.79 2317.15 30.50 2012-02-16 04:09:36.000 047 33341.16 380.77 2317.05 30.51 2012-02-16 04:09:37.000 047 33341.21 380.79 2317.14 30.51 2012-02-16 04:09:38.000 047 33341.13 380.80 2317.08 30.51 2012-02-16 04:09:39.000 047 33341.16 380.76 2317.09 30.51 2012-02-16 04:09:40.000 047 33341.20 380.73 2317.14 30.50 2012-02-16 04:09:41.000 047 33341.24 380.76 2317.04 30.51 2012-02-16 04:09:42.000 047 33341.21 380.76 2317.14 30.50 2012-02-16 04:09:43.000 047 33341.22 380.74 2317.05 30.50 2012-02-16 04:09:43.000 047 33341.19 380.75 2317.05 30.51 2012-02-16 04:09:45.000 047 33341.19 380.70 2317.14 30.50 2012-02-16 04:09:46.000 047 33341.16 380.74 2317.09 30.50 2012-02-16 04:09:47.000 047 33341.32 380.75 2317.05 30.50 2012-02-16 04:09:48.000 047 33341.21 380.72 2317.09 30.50 2012-02-16 04:09:49.000 047 33341.20 380.69 2317.14 30.50 2012-02-16 04:09:50.000 047 33341.34 380.72 2317.15 30.50 2012-02-16 04:09:51.000 047 33341.16 380.73 2317.14 30.50 2012-02-16 04:09:52.000 047 33341.19 380.71 2317.14 30.50 2012-02-16 04:09:53.000 047 33341.19 380.78 2317.06 30.50 2012-02-16 04:09:54.000 047 33341.24 380.76 2317.11 30.50 2012-02-16 04:09:55.000 047 33341.29 380.80 2317.17 30.50 2012-02-16 04:09:56.000 047 33341.29 380.70 2317.12 30.50 2012-02-16 04:09:57.000 047 33341.27 380.79 2317.18 30.50 2012-02-16 04:09:58.000 047 33341.26 380.77 2317.16 30.50 2012-02-16 04:09:59.000 047 33341.24 380.76 2317.15 30.50 2012-02-16 04:10:00.000 047 33341.24 380.78 2317.12 30.50 2012-02-16 04:10:01.000 047 33341.24 380.74 2317.07 30.50 2012-02-16 04:10:02.000 047 33341.29 380.73 2317.15 30.50 2012-02-16 04:10:03.000 047 33341.22 380.75 2317.16 30.51 2012-02-16 04:10:04.000 047 33341.24 380.73 2317.10 30.50 2012-02-16 04:10:05.000 047 33341.27 380.70 2317.06 30.50 2012-02-16 04:10:06.000 047 33341.24 380.76 2317.11 30.50 2012-02-16 04:10:07.000 047 33341.35 380.75 2317.10 30.50 2012-02-16 04:10:08.000 047 33341.25 380.71 2317.15 30.50 2012-02-16 04:10:09.000 047 33341.27 380.74 2317.09 30.50 2012-02-16 04:10:10.000 047 33341.35 380.74 2317.09 30.50 2012-02-16 04:10:11.000 047 33341.24 380.73 2317.14 30.50 2012-02-16 04:10:12.000 047 33341.31 380.76 2317.12 30.50 2012-02-16 04:10:13.000 047 33341.17 380.75 2317.10 30.50 2012-02-16 04:10:14.000 047 33341.29 380.78 2317.17 30.50 2012-02-16 04:10:15.000 047 33341.24 380.75 2317.15 30.50 2012-02-16 04:10:16.000 047 33341.25 380.74 2317.16 30.50 2012-02-16 04:10:17.000 047 33341.32 380.75 2317.09 30.50 2012-02-16 04:10:18.000 047 33341.32 380.72 2317.12 30.50 2012-02-16 04:10:19.000 047 33341.34 380.70 2317.16 30.50 2012-02-16 04:10:20.000 047 33341.32 380.70 2317.19 30.50 2012-02-16 04:10:21.000 047 33341.32 380.75 2317.02 30.50 2012-02-16 04:10:22.000 047 33341.34 380.72 2317.11 30.50 2012-02-16 04:10:23.000 047 33341.34 380.73 2317.18 30.50 2012-02-16 04:10:24.000 047 33341.32 380.75 2317.08 30.50 2012-02-16 04:10:24.000 047 33341.28 380.72 2317.24 30.50 2012-02-16 04:10:26.000 047 33341.31 380.71 2317.02 30.50 2012-02-16 04:10:27.000 047 33341.38 380.70 2317.05 30.50 2012-02-16 04:10:28.000 047 33341.36 380.70 2317.09 30.50 2012-02-16 04:10:29.000 047 33341.33 380.72 2317.18 30.50 2012-02-16 04:10:30.000 047 33341.37 380.77 2317.07 30.50 2012-02-16 04:10:31.000 047 33341.35 380.69 2317.07 30.50 2012-02-16 04:10:32.000 047 33341.35 380.67 2317.02 30.50 2012-02-16 04:10:33.000 047 33341.38 380.69 2317.06 30.50 2012-02-16 04:10:34.000 047 33341.31 380.74 2317.12 30.50 2012-02-16 04:10:35.000 047 33341.35 380.71 2317.14 30.50 2012-02-16 04:10:36.000 047 33341.32 380.73 2317.02 30.50 2012-02-16 04:10:37.000 047 33341.31 380.69 2317.14 30.50 2012-02-16 04:10:37.000 047 33341.32 380.69 2317.06 30.50 2012-02-16 04:10:39.000 047 33341.41 380.68 2317.08 30.50 2012-02-16 04:10:40.000 047 33341.31 380.69 2317.05 30.51 2012-02-16 04:10:41.000 047 33341.37 380.73 2317.07 30.50 2012-02-16 04:10:42.000 047 33341.33 380.72 2317.06 30.51 2012-02-16 04:10:43.000 047 33341.43 380.75 2317.05 30.51 2012-02-16 04:10:44.000 047 33341.33 380.74 2317.13 30.50 2012-02-16 04:10:45.000 047 33341.44 380.72 2317.05 30.51 2012-02-16 04:10:46.000 047 33341.39 380.68 2317.06 30.51 2012-02-16 04:10:47.000 047 33341.32 380.69 2317.09 30.51 2012-02-16 04:10:48.000 047 33341.28 380.69 2317.10 30.51 2012-02-16 04:10:49.000 047 33341.34 380.71 2317.06 30.51 2012-02-16 04:10:50.000 047 33341.29 380.69 2317.09 30.50 2012-02-16 04:10:51.000 047 33341.40 380.68 2317.06 30.51 2012-02-16 04:10:52.000 047 33341.37 380.64 2317.09 30.51 2012-02-16 04:10:53.000 047 33341.43 380.67 2317.07 30.50 2012-02-16 04:10:54.000 047 33341.41 380.67 2317.03 30.50 2012-02-16 04:10:55.000 047 33341.47 380.66 2317.11 30.51 2012-02-16 04:10:56.000 047 33341.44 380.70 2317.08 30.50 2012-02-16 04:10:57.000 047 33341.44 380.63 2317.09 30.50 2012-02-16 04:10:58.000 047 33341.41 380.66 2317.11 30.50 2012-02-16 04:10:59.000 047 33341.48 380.67 2317.07 30.50 2012-02-16 04:11:00.000 047 33341.45 380.64 2317.11 30.50 2012-02-16 04:11:01.000 047 33341.44 380.67 2317.09 30.50 2012-02-16 04:11:02.000 047 33341.35 380.68 2317.03 30.50 2012-02-16 04:11:03.000 047 33341.43 380.63 2317.18 30.50 2012-02-16 04:11:04.000 047 33341.39 380.63 2317.12 30.50 2012-02-16 04:11:05.000 047 33341.47 380.69 2317.01 30.50 2012-02-16 04:11:06.000 047 33341.50 380.68 2317.12 30.50 2012-02-16 04:11:07.000 047 33341.50 380.63 2317.06 30.50 2012-02-16 04:11:08.000 047 33341.47 380.67 2317.06 30.50 2012-02-16 04:11:09.000 047 33341.48 380.67 2316.99 30.50 2012-02-16 04:11:10.000 047 33341.52 380.68 2317.06 30.50 2012-02-16 04:11:11.000 047 33341.52 380.71 2317.05 30.50 2012-02-16 04:11:12.000 047 33341.46 380.68 2317.06 30.50 2012-02-16 04:11:13.000 047 33341.41 380.64 2317.11 30.50 2012-02-16 04:11:14.000 047 33341.46 380.64 2317.13 30.50 2012-02-16 04:11:15.000 047 33341.51 380.67 2317.11 30.50 2012-02-16 04:11:16.000 047 33341.49 380.67 2317.06 30.50 2012-02-16 04:11:17.000 047 33341.47 380.66 2317.02 30.50 2012-02-16 04:11:18.000 047 33341.49 380.67 2317.08 30.50 2012-02-16 04:11:18.000 047 33341.53 380.67 2317.06 30.50 2012-02-16 04:11:20.000 047 33341.46 380.69 2317.05 30.50 2012-02-16 04:11:21.000 047 33341.50 380.69 2317.03 30.50 2012-02-16 04:11:22.000 047 33341.46 380.67 2317.00 30.50 2012-02-16 04:11:23.000 047 33341.46 380.65 2317.05 30.50 2012-02-16 04:11:24.000 047 33341.50 380.63 2317.03 30.50 2012-02-16 04:11:25.000 047 33341.56 380.66 2317.00 30.51 2012-02-16 04:11:26.000 047 33341.47 380.68 2317.02 30.50 2012-02-16 04:11:27.000 047 33341.50 380.69 2317.00 30.50 2012-02-16 04:11:28.000 047 33341.41 380.68 2317.01 30.50 2012-02-16 04:11:29.000 047 33341.50 380.67 2317.08 30.51 2012-02-16 04:11:30.000 047 33341.56 380.68 2317.05 30.50 2012-02-16 04:11:31.000 047 33341.50 380.68 2317.08 30.50 2012-02-16 04:11:31.000 047 33341.57 380.65 2316.99 30.50 2012-02-16 04:11:33.000 047 33341.51 380.64 2317.04 30.50 2012-02-16 04:11:34.000 047 33341.53 380.67 2317.05 30.51 2012-02-16 04:11:35.000 047 33341.56 380.70 2317.06 30.51 2012-02-16 04:11:36.000 047 33341.56 380.68 2317.09 30.50 2012-02-16 04:11:37.000 047 33341.47 380.64 2317.05 30.51 2012-02-16 04:11:38.000 047 33341.60 380.68 2317.11 30.50 2012-02-16 04:11:39.000 047 33341.53 380.61 2317.09 30.50 2012-02-16 04:11:40.000 047 33341.61 380.59 2317.08 30.51 2012-02-16 04:11:41.000 047 33341.54 380.66 2317.06 30.51 2012-02-16 04:11:42.000 047 33341.52 380.67 2317.07 30.51 2012-02-16 04:11:43.000 047 33341.50 380.63 2317.11 30.51 2012-02-16 04:11:44.000 047 33341.56 380.67 2317.05 30.51 2012-02-16 04:11:45.000 047 33341.49 380.61 2317.05 30.51 2012-02-16 04:11:46.000 047 33341.50 380.57 2317.06 30.51 2012-02-16 04:11:47.000 047 33341.58 380.62 2317.05 30.51 2012-02-16 04:11:48.000 047 33341.51 380.65 2317.03 30.51 2012-02-16 04:11:49.000 047 33341.51 380.64 2317.03 30.51 2012-02-16 04:11:50.000 047 33341.56 380.65 2317.03 30.51 2012-02-16 04:11:51.000 047 33341.59 380.65 2317.15 30.51 2012-02-16 04:11:52.000 047 33341.60 380.60 2317.05 30.51 2012-02-16 04:11:53.000 047 33341.62 380.62 2317.16 30.51 2012-02-16 04:11:54.000 047 33341.59 380.62 2317.11 30.50 2012-02-16 04:11:55.000 047 33341.53 380.69 2317.08 30.51 2012-02-16 04:11:56.000 047 33341.70 380.65 2317.00 30.51 2012-02-16 04:11:57.000 047 33341.68 380.64 2317.06 30.51 2012-02-16 04:11:58.000 047 33341.57 380.62 2317.07 30.51 2012-02-16 04:11:59.000 047 33341.59 380.67 2317.11 30.51 2012-02-16 04:12:00.000 047 33341.54 380.65 2317.03 30.51 2012-02-16 04:12:01.000 047 33341.46 380.62 2317.09 30.51 2012-02-16 04:12:02.000 047 33341.66 380.65 2317.11 30.50 2012-02-16 04:12:03.000 047 33341.59 380.68 2317.09 30.51 2012-02-16 04:12:04.000 047 33341.55 380.64 2317.11 30.51 2012-02-16 04:12:05.000 047 33341.62 380.66 2317.07 30.50 2012-02-16 04:12:06.000 047 33341.56 380.62 2317.14 30.50 2012-02-16 04:12:07.000 047 33341.51 380.65 2317.11 30.51 2012-02-16 04:12:08.000 047 33341.53 380.66 2317.08 30.51 2012-02-16 04:12:09.000 047 33341.54 380.66 2317.09 30.51 2012-02-16 04:12:10.000 047 33341.65 380.64 2317.11 30.51 2012-02-16 04:12:11.000 047 33341.59 380.63 2317.09 30.51 2012-02-16 04:12:12.000 047 33341.57 380.64 2317.17 30.51 2012-02-16 04:12:12.000 047 33341.69 380.66 2317.06 30.51 2012-02-16 04:12:14.000 047 33341.52 380.66 2317.07 30.51 2012-02-16 04:12:15.000 047 33341.65 380.66 2317.14 30.51 2012-02-16 04:12:16.000 047 33341.50 380.69 2317.15 30.51 2012-02-16 04:12:17.000 047 33341.64 380.66 2317.06 30.50 2012-02-16 04:12:18.000 047 33341.62 380.66 2317.13 30.50 2012-02-16 04:12:19.000 047 33341.64 380.64 2317.04 30.51 2012-02-16 04:12:20.000 047 33341.54 380.62 2317.06 30.51 2012-02-16 04:12:21.000 047 33341.67 380.60 2317.01 30.51 2012-02-16 04:12:22.000 047 33341.62 380.62 2317.09 30.51 2012-02-16 04:12:23.000 047 33341.66 380.63 2317.06 30.51 2012-02-16 04:12:24.000 047 33341.64 380.61 2317.07 30.50 2012-02-16 04:12:25.000 047 33341.71 380.62 2317.08 30.50 2012-02-16 04:12:25.000 047 33341.67 380.59 2317.04 30.51 2012-02-16 04:12:27.000 047 33341.61 380.65 2317.02 30.50 2012-02-16 04:12:28.000 047 33341.58 380.60 2317.06 30.50 2012-02-16 04:12:29.000 047 33341.53 380.62 2317.02 30.51 2012-02-16 04:12:30.000 047 33341.61 380.62 2317.15 30.51 2012-02-16 04:12:31.000 047 33341.56 380.60 2317.15 30.51 2012-02-16 04:12:32.000 047 33341.64 380.60 2317.10 30.51 2012-02-16 04:12:33.000 047 33341.66 380.58 2317.16 30.50 2012-02-16 04:12:34.000 047 33341.64 380.59 2317.15 30.51 2012-02-16 04:12:35.000 047 33341.68 380.61 2317.07 30.50 2012-02-16 04:12:36.000 047 33341.62 380.60 2317.17 30.51 2012-02-16 04:12:37.000 047 33341.68 380.56 2317.10 30.51 2012-02-16 04:12:38.000 047 33341.69 380.59 2317.11 30.51 2012-02-16 04:12:39.000 047 33341.69 380.59 2317.06 30.51 2012-02-16 04:12:40.000 047 33341.69 380.61 2317.13 30.51 2012-02-16 04:12:41.000 047 33341.66 380.63 2317.11 30.51 2012-02-16 04:12:42.000 047 33341.63 380.59 2317.09 30.51 2012-02-16 04:12:43.000 047 33341.67 380.60 2317.08 30.51 2012-02-16 04:12:44.000 047 33341.66 380.57 2317.17 30.51 2012-02-16 04:12:45.000 047 33341.62 380.59 2317.08 30.51 2012-02-16 04:12:46.000 047 33341.65 380.56 2317.02 30.51 2012-02-16 04:12:47.000 047 33341.72 380.58 2317.06 30.51 2012-02-16 04:12:48.000 047 33341.69 380.60 2317.02 30.51 2012-02-16 04:12:49.000 047 33341.67 380.61 2316.98 30.51 2012-02-16 04:12:50.000 047 33341.71 380.54 2317.02 30.51 2012-02-16 04:12:51.000 047 33341.66 380.58 2317.09 30.51 2012-02-16 04:12:52.000 047 33341.57 380.56 2317.11 30.51 2012-02-16 04:12:53.000 047 33341.62 380.61 2316.99 30.51 2012-02-16 04:12:54.000 047 33341.61 380.56 2317.03 30.51 2012-02-16 04:12:55.000 047 33341.57 380.60 2317.01 30.51 2012-02-16 04:12:56.000 047 33341.59 380.58 2317.07 30.51 2012-02-16 04:12:57.000 047 33341.77 380.62 2317.05 30.51 2012-02-16 04:12:58.000 047 33341.64 380.58 2317.07 30.51 2012-02-16 04:12:59.000 047 33341.71 380.58 2317.06 30.51 2012-02-16 04:13:00.000 047 33341.63 380.58 2317.11 30.51 2012-02-16 04:13:01.000 047 33341.60 380.59 2317.10 30.51 2012-02-16 04:13:02.000 047 33341.66 380.57 2317.13 30.51 2012-02-16 04:13:03.000 047 33341.55 380.59 2317.04 30.51 2012-02-16 04:13:04.000 047 33341.70 380.56 2317.10 30.51 2012-02-16 04:13:05.000 047 33341.63 380.56 2317.09 30.51 2012-02-16 04:13:06.000 047 33341.71 380.59 2317.14 30.51 2012-02-16 04:13:06.000 047 33341.67 380.54 2317.05 30.51 2012-02-16 04:13:08.000 047 33341.74 380.55 2317.05 30.51 2012-02-16 04:13:09.000 047 33341.59 380.58 2317.19 30.51 2012-02-16 04:13:10.000 047 33341.61 380.60 2317.10 30.51 2012-02-16 04:13:11.000 047 33341.74 380.55 2317.09 30.51 2012-02-16 04:13:12.000 047 33341.71 380.56 2317.12 30.51 2012-02-16 04:13:13.000 047 33341.66 380.56 2317.05 30.51 2012-02-16 04:13:14.000 047 33341.65 380.61 2317.15 30.51 2012-02-16 04:13:15.000 047 33341.67 380.58 2317.06 30.51 2012-02-16 04:13:16.000 047 33341.68 380.58 2317.06 30.51 2012-02-16 04:13:17.000 047 33341.64 380.61 2317.18 30.51 2012-02-16 04:13:18.000 047 33341.76 380.57 2317.11 30.51 2012-02-16 04:13:19.000 047 33341.66 380.58 2317.14 30.51 2012-02-16 04:13:19.000 047 33341.61 380.57 2317.11 30.51 2012-02-16 04:13:21.000 047 33341.64 380.59 2317.09 30.51 2012-02-16 04:13:22.000 047 33341.62 380.58 2317.08 30.51 2012-02-16 04:13:23.000 047 33341.62 380.63 2317.08 30.51 2012-02-16 04:13:24.000 047 33341.66 380.58 2317.06 30.51 2012-02-16 04:13:25.000 047 33341.67 380.59 2317.19 30.51 2012-02-16 04:13:26.000 047 33341.53 380.62 2317.12 30.51 2012-02-16 04:13:27.000 047 33341.66 380.64 2317.14 30.51 2012-02-16 04:13:28.000 047 33341.52 380.59 2317.07 30.51 2012-02-16 04:13:29.000 047 33341.64 380.63 2317.15 30.51 2012-02-16 04:13:30.000 047 33341.66 380.58 2317.13 30.51 2012-02-16 04:13:31.000 047 33341.66 380.59 2317.08 30.51 2012-02-16 04:13:32.000 047 33341.72 380.61 2317.11 30.51 2012-02-16 04:13:33.000 047 33341.68 380.62 2317.22 30.51 2012-02-16 04:13:34.000 047 33341.66 380.60 2317.24 30.51 2012-02-16 04:13:35.000 047 33341.65 380.65 2317.11 30.51 2012-02-16 04:13:36.000 047 33341.71 380.56 2317.19 30.51 2012-02-16 04:13:37.000 047 33341.68 380.59 2317.11 30.51 2012-02-16 04:13:38.000 047 33341.65 380.54 2317.17 30.51 2012-02-16 04:13:39.000 047 33341.69 380.58 2317.11 30.51 2012-02-16 04:13:40.000 047 33341.68 380.60 2317.07 30.51 2012-02-16 04:13:41.000 047 33341.66 380.55 2317.22 30.51 2012-02-16 04:13:42.000 047 33341.68 380.57 2317.19 30.51 2012-02-16 04:13:43.000 047 33341.61 380.58 2317.25 30.51 2012-02-16 04:13:44.000 047 33341.81 380.58 2317.15 30.51 2012-02-16 04:13:45.000 047 33341.70 380.61 2317.16 30.51 2012-02-16 04:13:46.000 047 33341.68 380.59 2317.12 30.51 2012-02-16 04:13:47.000 047 33341.60 380.57 2317.14 30.51 2012-02-16 04:13:48.000 047 33341.67 380.58 2317.07 30.51 2012-02-16 04:13:49.000 047 33341.65 380.60 2317.11 30.51 2012-02-16 04:13:50.000 047 33341.74 380.56 2317.14 30.51 2012-02-16 04:13:51.000 047 33341.71 380.57 2317.22 30.51 2012-02-16 04:13:52.000 047 33341.62 380.57 2317.12 30.51 2012-02-16 04:13:53.000 047 33341.74 380.63 2317.14 30.51 2012-02-16 04:13:54.000 047 33341.72 380.55 2317.12 30.51 2012-02-16 04:13:55.000 047 33341.71 380.56 2317.07 30.51 2012-02-16 04:13:56.000 047 33341.74 380.54 2317.09 30.51 2012-02-16 04:13:57.000 047 33341.68 380.54 2317.21 30.51 2012-02-16 04:13:58.000 047 33341.73 380.53 2317.15 30.51 2012-02-16 04:13:59.000 047 33341.68 380.59 2317.12 30.51 2012-02-16 04:14:00.000 047 33341.70 380.55 2317.13 30.51 2012-02-16 04:14:00.000 047 33341.67 380.58 2317.15 30.51 2012-02-16 04:14:02.000 047 33341.71 380.61 2317.19 30.51 2012-02-16 04:14:03.000 047 33341.68 380.56 2317.11 30.51 2012-02-16 04:14:04.000 047 33341.66 380.60 2317.14 30.51 2012-02-16 04:14:05.000 047 33341.69 380.53 2317.08 30.51 2012-02-16 04:14:06.000 047 33341.66 380.58 2317.12 30.51 2012-02-16 04:14:07.000 047 33341.70 380.56 2317.11 30.51 2012-02-16 04:14:08.000 047 33341.68 380.58 2317.15 30.51 2012-02-16 04:14:09.000 047 33341.78 380.56 2317.15 30.51 2012-02-16 04:14:10.000 047 33341.71 380.57 2317.18 30.51 2012-02-16 04:14:11.000 047 33341.77 380.57 2317.25 30.51 2012-02-16 04:14:12.000 047 33341.75 380.52 2317.18 30.51 2012-02-16 04:14:13.000 047 33341.72 380.56 2317.10 30.51 2012-02-16 04:14:13.000 047 33341.69 380.55 2317.21 30.51 2012-02-16 04:14:15.000 047 33341.73 380.62 2317.16 30.51 2012-02-16 04:14:16.000 047 33341.71 380.57 2317.12 30.51 2012-02-16 04:14:17.000 047 33341.71 380.58 2317.20 30.51 2012-02-16 04:14:18.000 047 33341.71 380.55 2317.30 30.51 2012-02-16 04:14:19.000 047 33341.77 380.58 2317.16 30.51 2012-02-16 04:14:20.000 047 33341.71 380.58 2317.15 30.51 2012-02-16 04:14:21.000 047 33341.78 380.60 2317.13 30.51 2012-02-16 04:14:22.000 047 33341.68 380.58 2317.10 30.51 2012-02-16 04:14:23.000 047 33341.69 380.56 2317.07 30.51 2012-02-16 04:14:24.000 047 33341.73 380.56 2317.17 30.51 2012-02-16 04:14:25.000 047 33341.70 380.59 2317.12 30.51 2012-02-16 04:14:26.000 047 33341.68 380.58 2317.18 30.51 2012-02-16 04:14:27.000 047 33341.73 380.55 2317.09 30.51 2012-02-16 04:14:28.000 047 33341.77 380.59 2317.16 30.51 2012-02-16 04:14:29.000 047 33341.72 380.56 2317.12 30.51 2012-02-16 04:14:30.000 047 33341.65 380.57 2317.20 30.51 2012-02-16 04:14:31.000 047 33341.77 380.59 2317.20 30.51 2012-02-16 04:14:32.000 047 33341.77 380.57 2317.11 30.51 2012-02-16 04:14:33.000 047 33341.67 380.55 2317.05 30.51 2012-02-16 04:14:34.000 047 33341.81 380.61 2317.15 30.51 2012-02-16 04:14:35.000 047 33341.73 380.61 2317.12 30.51 2012-02-16 04:14:36.000 047 33341.80 380.54 2317.14 30.51 2012-02-16 04:14:37.000 047 33341.72 380.58 2317.12 30.51 2012-02-16 04:14:38.000 047 33341.74 380.60 2317.13 30.51 2012-02-16 04:14:39.000 047 33341.79 380.59 2317.17 30.51 2012-02-16 04:14:40.000 047 33341.81 380.58 2317.12 30.51 2012-02-16 04:14:41.000 047 33341.69 380.58 2317.15 30.51 2012-02-16 04:14:42.000 047 33341.76 380.62 2317.05 30.51 2012-02-16 04:14:43.000 047 33341.81 380.60 2317.15 30.51 2012-02-16 04:14:44.000 047 33341.77 380.62 2317.13 30.51 2012-02-16 04:14:45.000 047 33341.75 380.60 2317.16 30.51 2012-02-16 04:14:46.000 047 33341.77 380.56 2317.19 30.51 2012-02-16 04:14:47.000 047 33341.76 380.61 2317.19 30.51 2012-02-16 04:14:48.000 047 33341.74 380.61 2317.26 30.51 2012-02-16 04:14:49.000 047 33341.71 380.61 2317.15 30.51 2012-02-16 04:14:50.000 047 33341.72 380.61 2317.09 30.51 2012-02-16 04:14:51.000 047 33341.73 380.62 2317.16 30.51 2012-02-16 04:14:52.000 047 33341.84 380.56 2317.21 30.51 2012-02-16 04:14:53.000 047 33341.72 380.58 2317.21 30.51 2012-02-16 04:14:54.000 047 33341.75 380.62 2317.07 30.51 2012-02-16 04:14:54.000 047 33341.77 380.62 2317.20 30.51 2012-02-16 04:14:56.000 047 33341.87 380.66 2317.17 30.51 2012-02-16 04:14:57.000 047 33341.78 380.61 2317.18 30.51 2012-02-16 04:14:58.000 047 33341.82 380.61 2317.07 30.51 2012-02-16 04:14:59.000 047 33341.77 380.63 2317.07 30.51 2012-02-16 04:15:00.000 047 33341.75 380.58 2317.15 30.51 2012-02-16 04:15:01.000 047 33341.81 380.57 2317.09 30.51 2012-02-16 04:15:02.000 047 33341.80 380.61 2317.15 30.51 2012-02-16 04:15:03.000 047 33341.77 380.57 2317.16 30.51 2012-02-16 04:15:04.000 047 33341.75 380.54 2317.19 30.51 2012-02-16 04:15:05.000 047 33341.74 380.57 2317.09 30.51 2012-02-16 04:15:06.000 047 33341.81 380.59 2317.16 30.51 2012-02-16 04:15:07.000 047 33341.77 380.59 2317.11 30.51 2012-02-16 04:15:07.000 047 33341.74 380.56 2317.11 30.51 2012-02-16 04:15:09.000 047 33341.77 380.55 2317.17 30.51 2012-02-16 04:15:10.000 047 33341.63 380.57 2317.15 30.51 2012-02-16 04:15:11.000 047 33341.72 380.57 2317.13 30.51 2012-02-16 04:15:12.000 047 33341.77 380.61 2317.18 30.51 2012-02-16 04:15:13.000 047 33341.77 380.58 2317.20 30.51 2012-02-16 04:15:14.000 047 33341.81 380.59 2317.11 30.51 2012-02-16 04:15:15.000 047 33341.72 380.58 2317.16 30.51 2012-02-16 04:15:16.000 047 33341.79 380.58 2317.21 30.51 2012-02-16 04:15:17.000 047 33341.74 380.59 2317.11 30.51 2012-02-16 04:15:18.000 047 33341.74 380.58 2317.19 30.51 2012-02-16 04:15:19.000 047 33341.75 380.62 2317.18 30.51 2012-02-16 04:15:20.000 047 33341.76 380.61 2317.10 30.51 2012-02-16 04:15:21.000 047 33341.67 380.59 2317.11 30.51 2012-02-16 04:15:22.000 047 33341.79 380.60 2317.11 30.51 2012-02-16 04:15:23.000 047 33341.75 380.56 2317.14 30.51 2012-02-16 04:15:24.000 047 33341.74 380.60 2317.16 30.51 2012-02-16 04:15:25.000 047 33341.72 380.59 2317.22 30.51 2012-02-16 04:15:26.000 047 33341.65 380.58 2317.21 30.51 2012-02-16 04:15:27.000 047 33341.79 380.58 2317.22 30.51 2012-02-16 04:15:28.000 047 33341.67 380.59 2317.15 30.51 2012-02-16 04:15:29.000 047 33341.72 380.61 2317.19 30.51 2012-02-16 04:15:30.000 047 33341.79 380.58 2317.16 30.51 2012-02-16 04:15:31.000 047 33341.75 380.54 2317.15 30.51 2012-02-16 04:15:32.000 047 33341.74 380.60 2317.11 30.51 2012-02-16 04:15:33.000 047 33341.72 380.59 2317.14 30.51 2012-02-16 04:15:34.000 047 33341.72 380.62 2317.17 30.51 2012-02-16 04:15:35.000 047 33341.72 380.59 2317.19 30.51 2012-02-16 04:15:36.000 047 33341.77 380.60 2317.16 30.51 2012-02-16 04:15:37.000 047 33341.76 380.61 2317.19 30.51 2012-02-16 04:15:38.000 047 33341.76 380.61 2317.24 30.51 2012-02-16 04:15:39.000 047 33341.79 380.68 2317.16 30.51 2012-02-16 04:15:40.000 047 33341.77 380.64 2317.11 30.51 2012-02-16 04:15:41.000 047 33341.71 380.63 2317.18 30.51 2012-02-16 04:15:42.000 047 33341.71 380.63 2317.20 30.51 2012-02-16 04:15:43.000 047 33341.80 380.61 2317.26 30.51 2012-02-16 04:15:44.000 047 33341.81 380.61 2317.11 30.51 2012-02-16 04:15:45.000 047 33341.76 380.64 2317.16 30.51 2012-02-16 04:15:46.000 047 33341.80 380.62 2317.21 30.51 2012-02-16 04:15:47.000 047 33341.65 380.62 2317.24 30.51 2012-02-16 04:15:48.000 047 33341.75 380.62 2317.12 30.51 2012-02-16 04:15:48.000 047 33341.74 380.63 2317.23 30.51 2012-02-16 04:15:50.000 047 33341.81 380.66 2317.22 30.51 2012-02-16 04:15:51.000 047 33341.84 380.62 2317.22 30.51 2012-02-16 04:15:52.000 047 33341.71 380.64 2317.21 30.51 2012-02-16 04:15:53.000 047 33341.81 380.65 2317.22 30.51 2012-02-16 04:15:54.000 047 33341.74 380.60 2317.16 30.51 2012-02-16 04:15:55.000 047 33341.78 380.63 2317.18 30.51 2012-02-16 04:15:56.000 047 33341.78 380.66 2317.21 30.51 2012-02-16 04:15:57.000 047 33341.76 380.62 2317.12 30.51 2012-02-16 04:15:58.000 047 33341.74 380.62 2317.17 30.51 2012-02-16 04:15:59.000 047 33341.80 380.62 2317.16 30.51 2012-02-16 04:16:00.000 047 33341.83 380.62 2317.23 30.51 2012-02-16 04:16:01.000 047 33341.82 380.68 2317.21 30.51 2012-02-16 04:16:01.000 047 33341.73 380.67 2317.18 30.51 2012-02-16 04:16:03.000 047 33341.86 380.65 2317.19 30.51 2012-02-16 04:16:04.000 047 33341.87 380.63 2317.25 30.50 2012-02-16 04:16:05.000 047 33341.78 380.58 2317.17 30.51 2012-02-16 04:16:06.000 047 33341.77 380.66 2317.14 30.51 2012-02-16 04:16:07.000 047 33341.78 380.63 2317.11 30.51 2012-02-16 04:16:08.000 047 33341.73 380.61 2317.12 30.51 2012-02-16 04:16:09.000 047 33341.89 380.67 2317.16 30.51 2012-02-16 04:16:10.000 047 33341.76 380.62 2317.18 30.51 2012-02-16 04:16:11.000 047 33341.82 380.66 2317.15 30.51 2012-02-16 04:16:12.000 047 33341.81 380.62 2317.14 30.50 2012-02-16 04:16:13.000 047 33341.86 380.67 2317.24 30.51 2012-02-16 04:16:14.000 047 33341.85 380.64 2317.21 30.51 2012-02-16 04:16:15.000 047 33341.69 380.64 2317.08 30.50 2012-02-16 04:16:16.000 047 33341.78 380.62 2317.15 30.51 2012-02-16 04:16:17.000 047 33341.74 380.65 2317.12 30.51 2012-02-16 04:16:18.000 047 33341.72 380.66 2317.17 30.51 2012-02-16 04:16:19.000 047 33341.80 380.64 2317.21 30.51 2012-02-16 04:16:20.000 047 33341.85 380.70 2317.15 30.51 2012-02-16 04:16:21.000 047 33341.82 380.68 2317.15 30.50 2012-02-16 04:16:22.000 047 33341.82 380.62 2317.20 30.51 2012-02-16 04:16:23.000 047 33341.81 380.64 2317.14 30.51 2012-02-16 04:16:24.000 047 33341.81 380.63 2317.22 30.51 2012-02-16 04:16:25.000 047 33341.88 380.63 2317.15 30.50 2012-02-16 04:16:26.000 047 33341.96 380.66 2317.28 30.50 2012-02-16 04:16:27.000 047 33341.84 380.63 2317.19 30.50 2012-02-16 04:16:28.000 047 33341.81 380.66 2317.16 30.50 2012-02-16 04:16:29.000 047 33341.82 380.63 2317.19 30.50 2012-02-16 04:16:30.000 047 33341.77 380.66 2317.18 30.51 2012-02-16 04:16:31.000 047 33341.82 380.67 2317.07 30.51 2012-02-16 04:16:32.000 047 33341.87 380.66 2317.24 30.51 2012-02-16 04:16:33.000 047 33341.84 380.63 2317.18 30.51 2012-02-16 04:16:34.000 047 33341.76 380.69 2317.22 30.51 2012-02-16 04:16:35.000 047 33341.86 380.67 2317.18 30.51 2012-02-16 04:16:36.000 047 33341.89 380.66 2317.14 30.51 2012-02-16 04:16:37.000 047 33341.87 380.67 2317.20 30.51 2012-02-16 04:16:38.000 047 33341.81 380.64 2317.15 30.51 2012-02-16 04:16:39.000 047 33341.76 380.64 2317.19 30.51 2012-02-16 04:16:40.000 047 33341.86 380.69 2317.21 30.51 2012-02-16 04:16:41.000 047 33341.87 380.71 2317.26 30.51 2012-02-16 04:16:42.000 047 33341.80 380.69 2317.14 30.51 2012-02-16 04:16:42.000 047 33341.86 380.69 2317.22 30.51 2012-02-16 04:16:44.000 047 33341.90 380.67 2317.16 30.51 2012-02-16 04:16:45.000 047 33341.79 380.70 2317.19 30.51 2012-02-16 04:16:46.000 047 33341.89 380.72 2317.21 30.51 2012-02-16 04:16:47.000 047 33341.84 380.68 2317.21 30.51 2012-02-16 04:16:48.000 047 33341.75 380.66 2317.18 30.51 2012-02-16 04:16:49.000 047 33341.79 380.73 2317.19 30.51 2012-02-16 04:16:50.000 047 33341.86 380.66 2317.31 30.51 2012-02-16 04:16:51.000 047 33341.80 380.68 2317.24 30.51 2012-02-16 04:16:52.000 047 33341.87 380.68 2317.20 30.51 2012-02-16 04:16:53.000 047 33341.82 380.68 2317.21 30.51 2012-02-16 04:16:54.000 047 33341.83 380.68 2317.20 30.51 2012-02-16 04:16:55.000 047 33341.85 380.75 2317.15 30.50 2012-02-16 04:16:55.000 047 33341.76 380.74 2317.27 30.50 2012-02-16 04:16:57.000 047 33341.79 380.69 2317.19 30.51 2012-02-16 04:16:58.000 047 33341.89 380.67 2317.18 30.50 2012-02-16 04:16:59.000 047 33341.89 380.69 2317.21 30.51 2012-02-16 04:17:00.000 047 33341.86 380.76 2317.28 30.51 2012-02-16 04:17:01.000 047 33341.83 380.72 2317.21 30.51 2012-02-16 04:17:02.000 047 33341.90 380.70 2317.19 30.51 2012-02-16 04:17:03.000 047 33341.78 380.75 2317.19 30.51 2012-02-16 04:17:04.000 047 33341.86 380.73 2317.25 30.51 2012-02-16 04:17:05.000 047 33341.82 380.72 2317.27 30.51 2012-02-16 04:17:06.000 047 33341.82 380.74 2317.31 30.51 2012-02-16 04:17:07.000 047 33341.74 380.74 2317.21 30.50 2012-02-16 04:17:08.000 047 33341.74 380.72 2317.34 30.51 2012-02-16 04:17:09.000 047 33341.87 380.72 2317.21 30.50 2012-02-16 04:17:10.000 047 33341.92 380.72 2317.31 30.50 2012-02-16 04:17:11.000 047 33341.81 380.67 2317.18 30.51 2012-02-16 04:17:12.000 047 33341.79 380.73 2317.28 30.51 2012-02-16 04:17:13.000 047 33341.78 380.70 2317.24 30.50 2012-02-16 04:17:14.000 047 33341.72 380.69 2317.29 30.51 2012-02-16 04:17:15.000 047 33341.86 380.73 2317.28 30.51 2012-02-16 04:17:16.000 047 33341.77 380.71 2317.30 30.50 2012-02-16 04:17:17.000 047 33341.82 380.74 2317.31 30.50 2012-02-16 04:17:18.000 047 33341.85 380.72 2317.27 30.50 2012-02-16 04:17:19.000 047 33341.80 380.76 2317.22 30.50 2012-02-16 04:17:20.000 047 33341.81 380.72 2317.19 30.50 2012-02-16 04:17:21.000 047 33341.82 380.73 2317.26 30.50 2012-02-16 04:17:22.000 047 33341.85 380.75 2317.27 30.50 2012-02-16 04:17:23.000 047 33341.85 380.74 2317.22 30.50 2012-02-16 04:17:24.000 047 33341.79 380.73 2317.27 30.51 2012-02-16 04:17:25.000 047 33341.84 380.74 2317.22 30.50 2012-02-16 04:17:26.000 047 33341.68 380.78 2317.23 30.51 2012-02-16 04:17:27.000 047 33341.79 380.72 2317.21 30.50 2012-02-16 04:17:28.000 047 33341.87 380.73 2317.27 30.50 2012-02-16 04:17:29.000 047 33341.72 380.75 2317.26 30.50 2012-02-16 04:17:30.000 047 33341.78 380.75 2317.22 30.50 2012-02-16 04:17:31.000 047 33341.84 380.73 2317.33 30.50 2012-02-16 04:17:32.000 047 33341.81 380.77 2317.26 30.51 2012-02-16 04:17:33.000 047 33341.84 380.77 2317.20 30.51 2012-02-16 04:17:34.000 047 33341.79 380.74 2317.26 30.50 2012-02-16 04:17:35.000 047 33341.82 380.71 2317.27 30.51 2012-02-16 04:17:36.000 047 33341.82 380.73 2317.28 30.51 2012-02-16 04:17:36.000 047 33341.82 380.76 2317.31 30.50 2012-02-16 04:17:38.000 047 33341.74 380.75 2317.19 30.50 2012-02-16 04:17:39.000 047 33341.88 380.71 2317.23 30.50 2012-02-16 04:17:40.000 047 33341.91 380.77 2317.33 30.50 2012-02-16 04:17:41.000 047 33341.82 380.75 2317.32 30.51 2012-02-16 04:17:42.000 047 33341.87 380.69 2317.34 30.50 2012-02-16 04:17:43.000 047 33341.85 380.74 2317.18 30.50 2012-02-16 04:17:44.000 047 33341.78 380.75 2317.25 30.50 2012-02-16 04:17:45.000 047 33341.78 380.74 2317.21 30.50 2012-02-16 04:17:46.000 047 33341.90 380.71 2317.34 30.50 2012-02-16 04:17:47.000 047 33341.83 380.69 2317.32 30.50 2012-02-16 04:17:48.000 047 33341.87 380.76 2317.27 30.50 2012-02-16 04:17:49.000 047 33341.88 380.79 2317.19 30.50 2012-02-16 04:17:49.000 047 33341.91 380.73 2317.25 30.50 2012-02-16 04:17:51.000 047 33341.81 380.74 2317.25 30.51 2012-02-16 04:17:52.000 047 33341.76 380.77 2317.24 30.50 2012-02-16 04:17:53.000 047 33341.78 380.77 2317.21 30.50 2012-02-16 04:17:54.000 047 33341.87 380.78 2317.27 30.50 2012-02-16 04:17:55.000 047 33341.79 380.73 2317.26 30.50 2012-02-16 04:17:56.000 047 33341.81 380.77 2317.26 30.50 2012-02-16 04:17:57.000 047 33341.74 380.75 2317.19 30.50 2012-02-16 04:17:58.000 047 33341.86 380.75 2317.27 30.50 2012-02-16 04:17:59.000 047 33341.90 380.77 2317.24 30.50 2012-02-16 04:18:00.000 047 33341.87 380.76 2317.24 30.50 2012-02-16 04:18:01.000 047 33341.86 380.77 2317.26 30.50 2012-02-16 04:18:02.000 047 33341.91 380.81 2317.21 30.50 2012-02-16 04:18:03.000 047 33341.87 380.80 2317.30 30.50 2012-02-16 04:18:04.000 047 33341.89 380.79 2317.26 30.51 2012-02-16 04:18:05.000 047 33341.88 380.79 2317.21 30.51 2012-02-16 04:18:06.000 047 33341.80 380.76 2317.27 30.51 2012-02-16 04:18:07.000 047 33341.89 380.80 2317.20 30.51 2012-02-16 04:18:08.000 047 33341.98 380.75 2317.29 30.50 2012-02-16 04:18:09.000 047 33341.79 380.79 2317.28 30.50 2012-02-16 04:18:10.000 047 33341.92 380.80 2317.21 30.51 2012-02-16 04:18:11.000 047 33341.77 380.81 2317.19 30.51 2012-02-16 04:18:12.000 047 33341.84 380.82 2317.32 30.50 2012-02-16 04:18:13.000 047 33341.84 380.79 2317.31 30.50 2012-02-16 04:18:14.000 047 33341.74 380.79 2317.22 30.50 2012-02-16 04:18:15.000 047 33341.83 380.78 2317.21 30.50 2012-02-16 04:18:16.000 047 33341.96 380.78 2317.30 30.50 2012-02-16 04:18:17.000 047 33341.88 380.76 2317.29 30.50 2012-02-16 04:18:18.000 047 33341.91 380.78 2317.28 30.50 2012-02-16 04:18:19.000 047 33341.94 380.75 2317.21 30.50 2012-02-16 04:18:20.000 047 33341.75 380.80 2317.34 30.51 2012-02-16 04:18:21.000 047 33341.87 380.76 2317.31 30.51 2012-02-16 04:18:22.000 047 33341.77 380.76 2317.36 30.51 2012-02-16 04:18:23.000 047 33341.77 380.75 2317.30 30.51 2012-02-16 04:18:24.000 047 33341.81 380.78 2317.28 30.51 2012-02-16 04:18:25.000 047 33341.89 380.74 2317.25 30.51 2012-02-16 04:18:26.000 047 33341.85 380.72 2317.27 30.51 2012-02-16 04:18:27.000 047 33341.87 380.78 2317.25 30.51 2012-02-16 04:18:28.000 047 33341.75 380.77 2317.28 30.51 2012-02-16 04:18:29.000 047 33341.87 380.75 2317.24 30.51 2012-02-16 04:18:30.000 047 33341.94 380.77 2317.21 30.51 2012-02-16 04:18:30.000 047 33341.89 380.75 2317.29 30.51 2012-02-16 04:18:32.000 047 33341.82 380.80 2317.25 30.51 2012-02-16 04:18:33.000 047 33341.81 380.79 2317.41 30.51 2012-02-16 04:18:34.000 047 33341.87 380.75 2317.28 30.51 2012-02-16 04:18:35.000 047 33341.82 380.76 2317.33 30.51 2012-02-16 04:18:36.000 047 33341.90 380.78 2317.28 30.51 2012-02-16 04:18:37.000 047 33341.93 380.80 2317.27 30.51 2012-02-16 04:18:38.000 047 33341.79 380.79 2317.24 30.51 2012-02-16 04:18:39.000 047 33341.93 380.80 2317.22 30.51 2012-02-16 04:18:40.000 047 33341.86 380.79 2317.30 30.51 2012-02-16 04:18:41.000 047 33341.95 380.77 2317.27 30.51 2012-02-16 04:18:42.000 047 33341.96 380.82 2317.34 30.51 2012-02-16 04:18:43.000 047 33341.88 380.80 2317.30 30.51 2012-02-16 04:18:43.000 047 33341.92 380.81 2317.22 30.51 2012-02-16 04:18:45.000 047 33341.89 380.80 2317.28 30.51 2012-02-16 04:18:46.000 047 33341.94 380.86 2317.23 30.51 2012-02-16 04:18:47.000 047 33341.90 380.82 2317.22 30.51 2012-02-16 04:18:48.000 047 33341.86 380.83 2317.31 30.51 2012-02-16 04:18:49.000 047 33341.89 380.82 2317.22 30.51 2012-02-16 04:18:50.000 047 33341.86 380.80 2317.22 30.51 2012-02-16 04:18:51.000 047 33341.95 380.77 2317.27 30.51 2012-02-16 04:18:52.000 047 33341.84 380.82 2317.21 30.51 2012-02-16 04:18:53.000 047 33341.84 380.86 2317.22 30.51 2012-02-16 04:18:54.000 047 33341.88 380.81 2317.22 30.51 2012-02-16 04:18:55.000 047 33341.89 380.86 2317.22 30.51 2012-02-16 04:18:56.000 047 33341.86 380.82 2317.27 30.51 2012-02-16 04:18:57.000 047 33341.84 380.81 2317.19 30.51 2012-02-16 04:18:58.000 047 33341.92 380.81 2317.21 30.51 2012-02-16 04:18:59.000 047 33341.90 380.83 2317.16 30.51 2012-02-16 04:19:00.000 047 33341.90 380.82 2317.26 30.51 2012-02-16 04:19:01.000 047 33341.85 380.82 2317.27 30.51 2012-02-16 04:19:02.000 047 33341.88 380.78 2317.21 30.51 2012-02-16 04:19:03.000 047 33341.87 380.87 2317.25 30.51 2012-02-16 04:19:04.000 047 33341.89 380.81 2317.26 30.51 2012-02-16 04:19:05.000 047 33341.88 380.82 2317.22 30.51 2012-02-16 04:19:06.000 047 33341.94 380.86 2317.30 30.51 2012-02-16 04:19:07.000 047 33341.90 380.83 2317.39 30.51 2012-02-16 04:19:08.000 047 33341.89 380.84 2317.25 30.51 2012-02-16 04:19:09.000 047 33341.91 380.87 2317.25 30.51 2012-02-16 04:19:10.000 047 33341.84 380.83 2317.27 30.51 2012-02-16 04:19:11.000 047 33341.86 380.83 2317.25 30.51 2012-02-16 04:19:12.000 047 33342.03 380.84 2317.27 30.51 2012-02-16 04:19:13.000 047 33341.94 380.81 2317.33 30.51 2012-02-16 04:19:14.000 047 33341.93 380.82 2317.35 30.51 2012-02-16 04:19:15.000 047 33341.93 380.87 2317.27 30.51 2012-02-16 04:19:16.000 047 33341.88 380.86 2317.22 30.51 2012-02-16 04:19:17.000 047 33341.91 380.85 2317.24 30.51 2012-02-16 04:19:18.000 047 33341.93 380.85 2317.28 30.51 2012-02-16 04:19:19.000 047 33341.97 380.85 2317.24 30.51 2012-02-16 04:19:20.000 047 33341.94 380.83 2317.25 30.51 2012-02-16 04:19:21.000 047 33341.92 380.87 2317.16 30.51 2012-02-16 04:19:22.000 047 33341.90 380.87 2317.33 30.51 2012-02-16 04:19:23.000 047 33341.93 380.86 2317.28 30.51 2012-02-16 04:19:24.000 047 33341.96 380.88 2317.33 30.51 2012-02-16 04:19:24.000 047 33341.97 380.89 2317.27 30.51 2012-02-16 04:19:26.000 047 33341.89 380.85 2317.30 30.51 2012-02-16 04:19:27.000 047 33341.89 380.83 2317.30 30.51 2012-02-16 04:19:28.000 047 33341.92 380.84 2317.27 30.50 2012-02-16 04:19:29.000 047 33341.88 380.83 2317.21 30.51 2012-02-16 04:19:30.000 047 33341.91 380.91 2317.23 30.51 2012-02-16 04:19:31.000 047 33341.87 380.83 2317.26 30.51 2012-02-16 04:19:32.000 047 33341.93 380.87 2317.28 30.51 2012-02-16 04:19:33.000 047 33341.86 380.85 2317.30 30.50 2012-02-16 04:19:34.000 047 33341.90 380.87 2317.22 30.51 2012-02-16 04:19:35.000 047 33341.84 380.84 2317.20 30.51 2012-02-16 04:19:36.000 047 33341.90 380.85 2317.26 30.51 2012-02-16 04:19:37.000 047 33341.94 380.87 2317.29 30.50 2012-02-16 04:19:37.000 047 33341.88 380.84 2317.19 30.50 2012-02-16 04:19:39.000 047 33341.90 380.83 2317.19 30.51 2012-02-16 04:19:40.000 047 33341.92 380.87 2317.32 30.51 2012-02-16 04:19:41.000 047 33341.90 380.87 2317.24 30.51 2012-02-16 04:19:42.000 047 33341.87 380.90 2317.27 30.51 2012-02-16 04:19:43.000 047 33341.92 380.88 2317.27 30.51 2012-02-16 04:19:44.000 047 33341.92 380.88 2317.33 30.51 2012-02-16 04:19:45.000 047 33342.00 380.86 2317.30 30.51 2012-02-16 04:19:46.000 047 33341.92 380.89 2317.24 30.51 2012-02-16 04:19:47.000 047 33341.91 380.88 2317.21 30.51 2012-02-16 04:19:48.000 047 33341.98 380.86 2317.30 30.51 2012-02-16 04:19:49.000 047 33341.93 380.84 2317.22 30.51 2012-02-16 04:19:50.000 047 33342.03 380.90 2317.27 30.51 2012-02-16 04:19:51.000 047 33341.94 380.89 2317.21 30.51 2012-02-16 04:19:52.000 047 33341.85 380.93 2317.21 30.51 2012-02-16 04:19:53.000 047 33341.92 380.87 2317.31 30.51 2012-02-16 04:19:54.000 047 33341.99 380.91 2317.25 30.51 2012-02-16 04:19:55.000 047 33341.99 380.88 2317.27 30.51 2012-02-16 04:19:56.000 047 33342.00 380.85 2317.28 30.51 2012-02-16 04:19:57.000 047 33341.96 380.88 2317.16 30.51 2012-02-16 04:19:58.000 047 33341.94 380.84 2317.31 30.50 2012-02-16 04:19:59.000 047 33341.95 380.86 2317.22 30.51 2012-02-16 04:20:00.000 047 33341.97 380.89 2317.27 30.51 2012-02-16 04:20:01.000 047 33341.90 380.90 2317.34 30.51 2012-02-16 04:20:02.000 047 33341.99 380.87 2317.24 30.51 2012-02-16 04:20:03.000 047 33341.99 380.87 2317.32 30.51 2012-02-16 04:20:04.000 047 33341.97 380.90 2317.25 30.51 2012-02-16 04:20:05.000 047 33341.99 380.89 2317.22 30.51 2012-02-16 04:20:06.000 047 33341.95 380.90 2317.22 30.51 2012-02-16 04:20:07.000 047 33341.96 380.89 2317.25 30.51 2012-02-16 04:20:08.000 047 33341.93 380.92 2317.27 30.51 2012-02-16 04:20:09.000 047 33342.05 380.89 2317.29 30.51 2012-02-16 04:20:10.000 047 33341.87 380.92 2317.36 30.51 2012-02-16 04:20:11.000 047 33342.02 380.90 2317.41 30.51 2012-02-16 04:20:12.000 047 33342.01 380.88 2317.24 30.51 2012-02-16 04:20:13.000 047 33341.99 380.90 2317.28 30.51 2012-02-16 04:20:14.000 047 33341.95 380.89 2317.28 30.51 2012-02-16 04:20:15.000 047 33341.99 380.92 2317.28 30.51 2012-02-16 04:20:16.000 047 33342.00 380.89 2317.23 30.51 2012-02-16 04:20:17.000 047 33341.99 380.89 2317.28 30.51 2012-02-16 04:20:18.000 047 33342.06 380.94 2317.29 30.51 2012-02-16 04:20:18.000 047 33341.88 380.94 2317.24 30.51 2012-02-16 04:20:20.000 047 33342.03 380.96 2317.28 30.51 2012-02-16 04:20:21.000 047 33341.99 380.89 2317.29 30.51 2012-02-16 04:20:22.000 047 33341.95 380.88 2317.18 30.51 2012-02-16 04:20:23.000 047 33341.90 380.88 2317.26 30.51 2012-02-16 04:20:24.000 047 33341.90 380.92 2317.34 30.51 2012-02-16 04:20:25.000 047 33341.96 380.87 2317.36 30.51 2012-02-16 04:20:26.000 047 33341.97 380.88 2317.30 30.51 2012-02-16 04:20:27.000 047 33342.01 380.90 2317.30 30.51 2012-02-16 04:20:28.000 047 33341.82 380.89 2317.25 30.51 2012-02-16 04:20:29.000 047 33342.03 380.88 2317.24 30.51 2012-02-16 04:20:30.000 047 33341.99 380.90 2317.31 30.51 2012-02-16 04:20:31.000 047 33342.06 380.92 2317.29 30.51 2012-02-16 04:20:31.000 047 33341.90 380.89 2317.24 30.51 2012-02-16 04:20:33.000 047 33341.96 380.90 2317.31 30.51 2012-02-16 04:20:34.000 047 33341.99 380.92 2317.30 30.51 2012-02-16 04:20:35.000 047 33341.96 380.92 2317.28 30.51 2012-02-16 04:20:36.000 047 33342.04 380.89 2317.27 30.51 2012-02-16 04:20:37.000 047 33342.02 380.89 2317.30 30.51 2012-02-16 04:20:38.000 047 33342.03 380.90 2317.28 30.51 2012-02-16 04:20:39.000 047 33342.01 380.92 2317.28 30.51 2012-02-16 04:20:40.000 047 33341.87 380.94 2317.25 30.51 2012-02-16 04:20:41.000 047 33342.03 380.90 2317.18 30.51 2012-02-16 04:20:42.000 047 33341.96 380.90 2317.25 30.51 2012-02-16 04:20:43.000 047 33341.99 380.90 2317.23 30.51 2012-02-16 04:20:44.000 047 33342.05 380.98 2317.26 30.51 2012-02-16 04:20:45.000 047 33342.06 380.91 2317.28 30.51 2012-02-16 04:20:46.000 047 33341.99 380.90 2317.27 30.51 2012-02-16 04:20:47.000 047 33342.04 380.87 2317.19 30.51 2012-02-16 04:20:48.000 047 33341.99 380.91 2317.30 30.51 2012-02-16 04:20:49.000 047 33342.05 380.94 2317.24 30.51 2012-02-16 04:20:50.000 047 33341.92 380.94 2317.24 30.51 2012-02-16 04:20:51.000 047 33342.06 380.94 2317.23 30.51 2012-02-16 04:20:52.000 047 33341.98 380.94 2317.21 30.51 2012-02-16 04:20:53.000 047 33341.92 380.94 2317.18 30.51 2012-02-16 04:20:54.000 047 33342.04 380.94 2317.34 30.51 2012-02-16 04:20:55.000 047 33341.92 380.94 2317.34 30.51 2012-02-16 04:20:56.000 047 33342.04 380.97 2317.31 30.51 2012-02-16 04:20:57.000 047 33341.90 380.93 2317.22 30.51 2012-02-16 04:20:58.000 047 33342.12 380.93 2317.31 30.51 2012-02-16 04:20:59.000 047 33342.09 380.92 2317.32 30.51 2012-02-16 04:21:00.000 047 33342.00 380.94 2317.28 30.51 2012-02-16 04:21:01.000 047 33341.99 380.93 2317.23 30.51 2012-02-16 04:21:02.000 047 33341.99 380.94 2317.32 30.51 2012-02-16 04:21:03.000 047 33341.92 380.93 2317.19 30.51 2012-02-16 04:21:04.000 047 33342.13 380.89 2317.25 30.51 2012-02-16 04:21:05.000 047 33342.02 380.89 2317.24 30.51 2012-02-16 04:21:06.000 047 33342.07 380.90 2317.24 30.51 2012-02-16 04:21:07.000 047 33342.04 380.91 2317.21 30.51 2012-02-16 04:21:08.000 047 33342.01 380.86 2317.31 30.51 2012-02-16 04:21:09.000 047 33342.09 380.93 2317.27 30.50 2012-02-16 04:21:10.000 047 33341.98 380.97 2317.24 30.51 2012-02-16 04:21:11.000 047 33342.00 380.93 2317.21 30.50 2012-02-16 04:21:12.000 047 33342.11 380.92 2317.21 30.51 2012-02-16 04:21:12.000 047 33341.99 380.96 2317.35 30.51 2012-02-16 04:21:14.000 047 33341.93 380.94 2317.31 30.51 2012-02-16 04:21:15.000 047 33342.03 380.94 2317.27 30.51 2012-02-16 04:21:16.000 047 33342.03 380.96 2317.28 30.51 2012-02-16 04:21:17.000 047 33341.96 380.93 2317.28 30.51 2012-02-16 04:21:18.000 047 33342.05 380.93 2317.21 30.51 2012-02-16 04:21:19.000 047 33341.95 380.91 2317.25 30.51 2012-02-16 04:21:20.000 047 33342.03 380.96 2317.24 30.51 2012-02-16 04:21:21.000 047 33341.97 381.01 2317.34 30.51 2012-02-16 04:21:22.000 047 33341.96 381.00 2317.22 30.51 2012-02-16 04:21:23.000 047 33342.05 380.97 2317.24 30.50 2012-02-16 04:21:24.000 047 33342.06 380.96 2317.29 30.51 2012-02-16 04:21:25.000 047 33341.99 380.92 2317.31 30.51 2012-02-16 04:21:25.000 047 33341.99 380.98 2317.25 30.51 2012-02-16 04:21:27.000 047 33342.05 380.94 2317.28 30.51 2012-02-16 04:21:28.000 047 33342.08 380.93 2317.23 30.51 2012-02-16 04:21:29.000 047 33342.04 380.93 2317.28 30.51 2012-02-16 04:21:30.000 047 33342.04 380.98 2317.28 30.51 2012-02-16 04:21:31.000 047 33341.95 381.00 2317.28 30.51 2012-02-16 04:21:32.000 047 33341.97 380.92 2317.24 30.51 2012-02-16 04:21:33.000 047 33342.06 380.97 2317.21 30.51 2012-02-16 04:21:34.000 047 33342.05 380.98 2317.20 30.50 2012-02-16 04:21:35.000 047 33342.05 380.98 2317.28 30.51 2012-02-16 04:21:36.000 047 33342.02 380.95 2317.30 30.51 2012-02-16 04:21:37.000 047 33342.08 380.94 2317.28 30.51 2012-02-16 04:21:38.000 047 33342.12 381.01 2317.15 30.51 2012-02-16 04:21:39.000 047 33342.01 380.94 2317.27 30.51 2012-02-16 04:21:40.000 047 33342.06 380.95 2317.26 30.51 2012-02-16 04:21:41.000 047 33341.93 380.98 2317.20 30.51 2012-02-16 04:21:42.000 047 33342.02 380.98 2317.22 30.51 2012-02-16 04:21:43.000 047 33342.09 380.95 2317.23 30.51 2012-02-16 04:21:44.000 047 33342.08 380.96 2317.19 30.51 2012-02-16 04:21:45.000 047 33342.08 380.98 2317.31 30.51 2012-02-16 04:21:46.000 047 33342.04 380.90 2317.31 30.51 2012-02-16 04:21:47.000 047 33341.99 380.93 2317.31 30.51 2012-02-16 04:21:48.000 047 33342.06 380.97 2317.24 30.51 2012-02-16 04:21:49.000 047 33342.09 380.94 2317.27 30.51 2012-02-16 04:21:50.000 047 33342.05 380.92 2317.21 30.51 2012-02-16 04:21:51.000 047 33342.17 380.97 2317.35 30.51 2012-02-16 04:21:52.000 047 33342.13 380.93 2317.25 30.51 2012-02-16 04:21:53.000 047 33342.05 380.92 2317.23 30.51 2012-02-16 04:21:54.000 047 33342.02 380.93 2317.25 30.51 2012-02-16 04:21:55.000 047 33342.09 380.97 2317.31 30.51 2012-02-16 04:21:56.000 047 33342.02 380.94 2317.22 30.51 2012-02-16 04:21:57.000 047 33342.06 380.94 2317.27 30.51 2012-02-16 04:21:58.000 047 33342.08 380.95 2317.27 30.51 2012-02-16 04:21:59.000 047 33342.08 380.94 2317.22 30.51 2012-02-16 04:22:00.000 047 33342.09 380.97 2317.25 30.51 2012-02-16 04:22:01.000 047 33342.02 380.93 2317.31 30.51 2012-02-16 04:22:02.000 047 33341.96 380.90 2317.29 30.51 2012-02-16 04:22:03.000 047 33342.10 380.94 2317.31 30.51 2012-02-16 04:22:04.000 047 33342.04 380.96 2317.27 30.51 2012-02-16 04:22:05.000 047 33342.03 380.97 2317.29 30.51 2012-02-16 04:22:06.000 047 33342.09 380.99 2317.24 30.51 2012-02-16 04:22:06.000 047 33342.03 380.93 2317.31 30.51 2012-02-16 04:22:08.000 047 33342.03 380.97 2317.30 30.51 2012-02-16 04:22:09.000 047 33342.02 380.98 2317.30 30.51 2012-02-16 04:22:10.000 047 33342.12 380.99 2317.30 30.51 2012-02-16 04:22:11.000 047 33342.02 380.94 2317.26 30.51 2012-02-16 04:22:12.000 047 33342.02 380.97 2317.34 30.51 2012-02-16 04:22:13.000 047 33341.93 380.99 2317.29 30.51 2012-02-16 04:22:14.000 047 33341.89 380.99 2317.28 30.51 2012-02-16 04:22:15.000 047 33342.12 381.02 2317.27 30.51 2012-02-16 04:22:16.000 047 33342.00 381.00 2317.24 30.51 2012-02-16 04:22:17.000 047 33342.04 381.00 2317.30 30.51 2012-02-16 04:22:18.000 047 33342.00 380.99 2317.25 30.51 2012-02-16 04:22:19.000 047 33342.01 380.94 2317.27 30.51 2012-02-16 04:22:19.000 047 33342.18 381.00 2317.36 30.51 2012-02-16 04:22:21.000 047 33342.06 380.99 2317.23 30.51 2012-02-16 04:22:22.000 047 33342.13 380.95 2317.36 30.51 2012-02-16 04:22:23.000 047 33342.03 380.93 2317.30 30.51 2012-02-16 04:22:24.000 047 33342.14 380.98 2317.39 30.51 2012-02-16 04:22:25.000 047 33342.14 380.99 2317.36 30.51 2012-02-16 04:22:26.000 047 33342.02 381.01 2317.28 30.51 2012-02-16 04:22:27.000 047 33342.05 381.00 2317.24 30.51 2012-02-16 04:22:28.000 047 33342.09 380.97 2317.27 30.51 2012-02-16 04:22:29.000 047 33342.10 380.95 2317.28 30.51 2012-02-16 04:22:30.000 047 33342.08 380.99 2317.28 30.51 2012-02-16 04:22:31.000 047 33342.11 380.95 2317.33 30.51 2012-02-16 04:22:32.000 047 33342.08 380.97 2317.31 30.51 2012-02-16 04:22:33.000 047 33342.06 380.99 2317.22 30.51 2012-02-16 04:22:34.000 047 33342.08 380.96 2317.18 30.51 2012-02-16 04:22:35.000 047 33342.05 380.94 2317.32 30.51 2012-02-16 04:22:36.000 047 33342.06 380.97 2317.30 30.51 2012-02-16 04:22:37.000 047 33342.03 381.00 2317.30 30.51 2012-02-16 04:22:38.000 047 33342.08 381.01 2317.31 30.51 2012-02-16 04:22:39.000 047 33342.06 380.98 2317.24 30.51 2012-02-16 04:22:40.000 047 33342.08 380.98 2317.32 30.51 2012-02-16 04:22:41.000 047 33342.04 380.95 2317.28 30.51 2012-02-16 04:22:42.000 047 33342.12 380.98 2317.26 30.51 2012-02-16 04:22:43.000 047 33342.09 380.95 2317.31 30.51 2012-02-16 04:22:44.000 047 33342.00 381.02 2317.31 30.51 2012-02-16 04:22:45.000 047 33342.09 380.98 2317.21 30.51 2012-02-16 04:22:46.000 047 33342.06 380.98 2317.18 30.51 2012-02-16 04:22:47.000 047 33342.01 381.00 2317.22 30.51 2012-02-16 04:22:48.000 047 33342.02 380.98 2317.26 30.51 2012-02-16 04:22:49.000 047 33342.05 381.00 2317.24 30.51 2012-02-16 04:22:50.000 047 33342.08 380.96 2317.32 30.51 2012-02-16 04:22:51.000 047 33342.02 381.02 2317.21 30.51 2012-02-16 04:22:52.000 047 33342.06 380.99 2317.24 30.51 2012-02-16 04:22:53.000 047 33341.99 381.01 2317.24 30.51 2012-02-16 04:22:54.000 047 33342.05 381.03 2317.21 30.51 2012-02-16 04:22:55.000 047 33342.08 381.02 2317.31 30.51 2012-02-16 04:22:56.000 047 33342.06 381.01 2317.29 30.51 2012-02-16 04:22:57.000 047 33341.97 381.01 2317.24 30.51 2012-02-16 04:22:58.000 047 33342.08 381.00 2317.22 30.51 2012-02-16 04:22:59.000 047 33342.00 380.99 2317.21 30.51 2012-02-16 04:23:00.000 047 33342.03 381.03 2317.27 30.51 2012-02-16 04:23:00.000 047 33342.06 380.99 2317.21 30.51 2012-02-16 04:23:02.000 047 33341.96 381.02 2317.32 30.51 2012-02-16 04:23:03.000 047 33342.10 381.02 2317.28 30.51 2012-02-16 04:23:04.000 047 33342.08 381.04 2317.21 30.51 2012-02-16 04:23:05.000 047 33342.08 381.02 2317.19 30.51 2012-02-16 04:23:06.000 047 33342.03 381.00 2317.34 30.51 2012-02-16 04:23:07.000 047 33342.10 381.00 2317.30 30.51 2012-02-16 04:23:08.000 047 33342.03 380.99 2317.20 30.51 2012-02-16 04:23:09.000 047 33342.06 381.02 2317.28 30.51 2012-02-16 04:23:10.000 047 33342.10 381.00 2317.22 30.51 2012-02-16 04:23:11.000 047 33342.11 381.01 2317.15 30.51 2012-02-16 04:23:12.000 047 33342.07 381.01 2317.29 30.51 2012-02-16 04:23:13.000 047 33342.03 381.00 2317.32 30.51 2012-02-16 04:23:13.000 047 33342.09 381.02 2317.26 30.51 2012-02-16 04:23:15.000 047 33342.04 381.00 2317.23 30.51 2012-02-16 04:23:16.000 047 33342.03 381.01 2317.24 30.51 2012-02-16 04:23:17.000 047 33342.06 381.01 2317.28 30.51 2012-02-16 04:23:18.000 047 33342.08 381.03 2317.29 30.51 2012-02-16 04:23:19.000 047 33342.06 381.07 2317.30 30.51 2012-02-16 04:23:20.000 047 33342.07 381.01 2317.35 30.51 2012-02-16 04:23:21.000 047 33342.17 381.01 2317.29 30.51 2012-02-16 04:23:22.000 047 33342.05 380.99 2317.31 30.51 2012-02-16 04:23:23.000 047 33342.10 380.99 2317.26 30.51 2012-02-16 04:23:24.000 047 33342.06 381.02 2317.38 30.51 2012-02-16 04:23:25.000 047 33342.09 381.03 2317.27 30.51 2012-02-16 04:23:26.000 047 33342.12 381.00 2317.32 30.51 2012-02-16 04:23:27.000 047 33342.12 381.00 2317.23 30.51 2012-02-16 04:23:28.000 047 33342.15 380.98 2317.36 30.51 2012-02-16 04:23:29.000 047 33342.05 380.97 2317.30 30.51 2012-02-16 04:23:30.000 047 33342.06 381.03 2317.25 30.51 2012-02-16 04:23:31.000 047 33342.23 381.03 2317.26 30.51 2012-02-16 04:23:32.000 047 33342.07 381.00 2317.18 30.51 2012-02-16 04:23:33.000 047 33342.20 381.00 2317.31 30.51 2012-02-16 04:23:34.000 047 33342.15 381.03 2317.23 30.51 2012-02-16 04:23:35.000 047 33342.11 380.97 2317.27 30.51 2012-02-16 04:23:36.000 047 33342.11 381.00 2317.27 30.51 2012-02-16 04:23:37.000 047 33342.13 381.03 2317.33 30.51 2012-02-16 04:23:38.000 047 33341.99 381.00 2317.27 30.51 2012-02-16 04:23:39.000 047 33342.15 381.02 2317.30 30.51 2012-02-16 04:23:40.000 047 33342.09 381.01 2317.28 30.51 2012-02-16 04:23:41.000 047 33342.15 381.02 2317.25 30.51 2012-02-16 04:23:42.000 047 33342.04 381.05 2317.22 30.51 2012-02-16 04:23:43.000 047 33342.16 381.06 2317.36 30.51 2012-02-16 04:23:44.000 047 33342.10 381.03 2317.26 30.51 2012-02-16 04:23:45.000 047 33342.12 381.04 2317.29 30.51 2012-02-16 04:23:46.000 047 33342.18 381.01 2317.24 30.51 2012-02-16 04:23:47.000 047 33342.22 381.04 2317.25 30.51 2012-02-16 04:23:48.000 047 33342.15 380.99 2317.28 30.51 2012-02-16 04:23:49.000 047 33342.18 381.05 2317.26 30.51 2012-02-16 04:23:50.000 047 33342.14 380.99 2317.29 30.51 2012-02-16 04:23:51.000 047 33342.16 381.00 2317.27 30.51 2012-02-16 04:23:52.000 047 33342.16 381.07 2317.24 30.51 2012-02-16 04:23:53.000 047 33342.11 381.00 2317.20 30.51 2012-02-16 04:23:54.000 047 33342.13 381.04 2317.24 30.51 2012-02-16 04:23:54.000 047 33342.14 381.03 2317.25 30.51 2012-02-16 04:23:56.000 047 33342.20 381.01 2317.18 30.51 2012-02-16 04:23:57.000 047 33342.07 380.98 2317.28 30.51 2012-02-16 04:23:58.000 047 33342.13 381.04 2317.24 30.51 2012-02-16 04:23:59.000 047 33342.05 381.01 2317.32 30.51 2012-02-16 04:24:00.000 047 33342.08 381.00 2317.22 30.51 2012-02-16 04:24:01.000 047 33342.11 381.00 2317.28 30.51 2012-02-16 04:24:02.000 047 33341.98 380.99 2317.25 30.51 2012-02-16 04:24:03.000 047 33342.21 381.01 2317.24 30.51 2012-02-16 04:24:04.000 047 33342.18 381.03 2317.33 30.51 2012-02-16 04:24:05.000 047 33342.09 381.04 2317.39 30.51 2012-02-16 04:24:06.000 047 33342.22 381.00 2317.34 30.51 2012-02-16 04:24:07.000 047 33342.13 380.98 2317.24 30.51 2012-02-16 04:24:07.000 047 33342.09 381.00 2317.24 30.51 2012-02-16 04:24:09.000 047 33342.06 381.04 2317.27 30.51 2012-02-16 04:24:10.000 047 33342.19 381.04 2317.28 30.51 2012-02-16 04:24:11.000 047 33342.08 381.02 2317.27 30.51 2012-02-16 04:24:12.000 047 33342.11 381.04 2317.25 30.51 2012-02-16 04:24:13.000 047 33342.07 381.04 2317.34 30.51 2012-02-16 04:24:14.000 047 33342.03 381.05 2317.25 30.51 2012-02-16 04:24:15.000 047 33342.14 381.05 2317.27 30.51 2012-02-16 04:24:16.000 047 33342.17 381.01 2317.33 30.51 2012-02-16 04:24:17.000 047 33342.11 381.02 2317.25 30.51 2012-02-16 04:24:18.000 047 33342.05 381.04 2317.25 30.51 2012-02-16 04:24:19.000 047 33342.14 381.04 2317.19 30.51 2012-02-16 04:24:20.000 047 33342.17 381.05 2317.31 30.51 2012-02-16 04:24:21.000 047 33342.14 381.03 2317.25 30.51 2012-02-16 04:24:22.000 047 33342.17 381.02 2317.30 30.51 2012-02-16 04:24:23.000 047 33342.06 381.01 2317.28 30.51 2012-02-16 04:24:24.000 047 33342.18 381.02 2317.25 30.51 2012-02-16 04:24:25.000 047 33342.17 381.05 2317.24 30.51 2012-02-16 04:24:26.000 047 33342.02 380.98 2317.25 30.51 2012-02-16 04:24:27.000 047 33342.18 381.00 2317.28 30.51 2012-02-16 04:24:28.000 047 33342.10 381.04 2317.34 30.51 2012-02-16 04:24:29.000 047 33342.08 381.02 2317.29 30.51 2012-02-16 04:24:30.000 047 33342.18 380.99 2317.25 30.51 2012-02-16 04:24:31.000 047 33342.17 381.06 2317.31 30.51 2012-02-16 04:24:32.000 047 33342.14 381.01 2317.27 30.51 2012-02-16 04:24:33.000 047 33342.18 381.04 2317.22 30.51 2012-02-16 04:24:34.000 047 33342.15 381.02 2317.22 30.51 2012-02-16 04:24:35.000 047 33342.14 381.00 2317.28 30.51 2012-02-16 04:24:36.000 047 33342.10 381.02 2317.29 30.51 2012-02-16 04:24:37.000 047 33342.18 381.05 2317.30 30.51 2012-02-16 04:24:38.000 047 33342.11 381.07 2317.21 30.51 2012-02-16 04:24:39.000 047 33342.11 381.01 2317.28 30.51 2012-02-16 04:24:40.000 047 33342.19 381.03 2317.31 30.51 2012-02-16 04:24:41.000 047 33342.12 381.03 2317.28 30.51 2012-02-16 04:24:42.000 047 33342.14 381.08 2317.30 30.51 2012-02-16 04:24:43.000 047 33342.12 381.03 2317.28 30.51 2012-02-16 04:24:44.000 047 33342.14 381.02 2317.31 30.51 2012-02-16 04:24:45.000 047 33342.20 381.03 2317.24 30.51 2012-02-16 04:24:46.000 047 33342.03 381.01 2317.29 30.51 2012-02-16 04:24:47.000 047 33342.12 380.99 2317.33 30.51 2012-02-16 04:24:48.000 047 33342.11 381.03 2317.40 30.51 2012-02-16 04:24:48.000 047 33342.18 381.02 2317.33 30.51 2012-02-16 04:24:50.000 047 33342.08 381.01 2317.34 30.51 2012-02-16 04:24:51.000 047 33342.21 381.02 2317.19 30.51 2012-02-16 04:24:52.000 047 33342.13 380.98 2317.21 30.51 2012-02-16 04:24:53.000 047 33342.15 380.98 2317.16 30.51 2012-02-16 04:24:54.000 047 33342.19 381.01 2317.24 30.51 2012-02-16 04:24:55.000 047 33342.19 381.02 2317.29 30.51 2012-02-16 04:24:56.000 047 33342.15 381.04 2317.27 30.51 2012-02-16 04:24:57.000 047 33342.19 381.02 2317.24 30.51 2012-02-16 04:24:58.000 047 33342.20 381.03 2317.25 30.51 2012-02-16 04:24:59.000 047 33342.11 381.01 2317.25 30.51 2012-02-16 04:25:00.000 047 33342.22 381.02 2317.25 30.51 2012-02-16 04:25:01.000 047 33342.24 381.01 2317.30 30.51 2012-02-16 04:25:01.000 047 33342.27 381.02 2317.23 30.51 2012-02-16 04:25:03.000 047 33342.23 380.97 2317.20 30.51 2012-02-16 04:25:04.000 047 33342.22 381.03 2317.18 30.51 2012-02-16 04:25:05.000 047 33342.28 380.98 2317.18 30.51 2012-02-16 04:25:06.000 047 33342.18 381.00 2317.26 30.51 2012-02-16 04:25:07.000 047 33342.21 381.02 2317.30 30.51 2012-02-16 04:25:08.000 047 33342.27 380.94 2317.21 30.51 2012-02-16 04:25:09.000 047 33342.27 381.00 2317.25 30.51 2012-02-16 04:25:10.000 047 33342.11 381.02 2317.27 30.51 2012-02-16 04:25:11.000 047 33342.13 380.98 2317.27 30.51 2012-02-16 04:25:12.000 047 33342.11 380.97 2317.22 30.51 2012-02-16 04:25:13.000 047 33342.14 381.04 2317.22 30.51 2012-02-16 04:25:14.000 047 33342.19 381.01 2317.21 30.51 2012-02-16 04:25:15.000 047 33342.21 381.01 2317.18 30.51 2012-02-16 04:25:16.000 047 33342.17 381.04 2317.22 30.51 2012-02-16 04:25:17.000 047 33342.15 381.04 2317.19 30.51 2012-02-16 04:25:18.000 047 33342.28 381.03 2317.19 30.51 2012-02-16 04:25:19.000 047 33342.25 381.06 2317.25 30.51 2012-02-16 04:25:20.000 047 33342.21 381.06 2317.25 30.51 2012-02-16 04:25:21.000 047 33342.24 381.03 2317.23 30.51 2012-02-16 04:25:22.000 047 33342.18 380.98 2317.26 30.51 2012-02-16 04:25:23.000 047 33342.21 380.98 2317.22 30.51 2012-02-16 04:25:24.000 047 33342.22 381.00 2317.20 30.51 2012-02-16 04:25:25.000 047 33342.30 381.02 2317.34 30.51 2012-02-16 04:25:26.000 047 33342.22 381.01 2317.21 30.51 2012-02-16 04:25:27.000 047 33342.18 381.02 2317.26 30.51 2012-02-16 04:25:28.000 047 33342.24 381.00 2317.28 30.51 2012-02-16 04:25:29.000 047 33342.19 380.99 2317.31 30.51 2012-02-16 04:25:30.000 047 33342.24 380.96 2317.25 30.51 2012-02-16 04:25:31.000 047 33342.27 381.00 2317.21 30.51 2012-02-16 04:25:32.000 047 33342.30 380.98 2317.14 30.51 2012-02-16 04:25:33.000 047 33342.22 381.01 2317.22 30.51 2012-02-16 04:25:34.000 047 33342.28 380.96 2317.30 30.51 2012-02-16 04:25:35.000 047 33342.26 380.99 2317.27 30.51 2012-02-16 04:25:36.000 047 33342.29 381.00 2317.20 30.51 2012-02-16 04:25:37.000 047 33342.28 381.02 2317.24 30.51 2012-02-16 04:25:38.000 047 33342.26 381.01 2317.15 30.51 2012-02-16 04:25:39.000 047 33342.25 380.97 2317.15 30.51 2012-02-16 04:25:40.000 047 33342.27 380.98 2317.24 30.51 2012-02-16 04:25:41.000 047 33342.25 380.93 2317.21 30.51 2012-02-16 04:25:42.000 047 33342.31 380.98 2317.24 30.51 2012-02-16 04:25:42.000 047 33342.31 380.95 2317.21 30.51 2012-02-16 04:25:44.000 047 33342.28 380.98 2317.27 30.51 2012-02-16 04:25:45.000 047 33342.32 381.01 2317.27 30.51 2012-02-16 04:25:46.000 047 33342.37 381.04 2317.21 30.51 2012-02-16 04:25:47.000 047 33342.26 380.98 2317.21 30.51 2012-02-16 04:25:48.000 047 33342.26 381.02 2317.26 30.51 2012-02-16 04:25:49.000 047 33342.34 380.96 2317.27 30.51 2012-02-16 04:25:50.000 047 33342.28 380.96 2317.22 30.51 2012-02-16 04:25:51.000 047 33342.31 381.03 2317.14 30.51 2012-02-16 04:25:52.000 047 33342.34 380.97 2317.21 30.51 2012-02-16 04:25:53.000 047 33342.25 380.98 2317.17 30.51 2012-02-16 04:25:54.000 047 33342.24 380.99 2317.28 30.51 2012-02-16 04:25:55.000 047 33342.28 381.02 2317.29 30.51 2012-02-16 04:25:55.000 047 33342.22 381.00 2317.27 30.51 2012-02-16 04:25:57.000 047 33342.33 381.00 2317.25 30.51 2012-02-16 04:25:58.000 047 33342.22 381.02 2317.24 30.51 2012-02-16 04:25:59.000 047 33342.25 381.00 2317.19 30.51 2012-02-16 04:26:00.000 047 33342.25 381.00 2317.20 30.51 2012-02-16 04:26:01.000 047 33342.30 381.04 2317.25 30.51 2012-02-16 04:26:02.000 047 33342.28 381.01 2317.18 30.51 2012-02-16 04:26:03.000 047 33342.33 381.04 2317.23 30.51 2012-02-16 04:26:04.000 047 33342.25 381.01 2317.24 30.51 2012-02-16 04:26:05.000 047 33342.33 381.00 2317.24 30.51 2012-02-16 04:26:06.000 047 33342.24 381.02 2317.17 30.51 2012-02-16 04:26:07.000 047 33342.34 381.00 2317.21 30.51 2012-02-16 04:26:08.000 047 33342.42 381.00 2317.26 30.51 2012-02-16 04:26:09.000 047 33342.26 381.03 2317.22 30.51 2012-02-16 04:26:10.000 047 33342.19 380.99 2317.24 30.51 2012-02-16 04:26:11.000 047 33342.25 381.00 2317.27 30.51 2012-02-16 04:26:12.000 047 33342.34 381.02 2317.29 30.51 2012-02-16 04:26:13.000 047 33342.40 381.01 2317.26 30.51 2012-02-16 04:26:14.000 047 33342.37 381.01 2317.16 30.51 2012-02-16 04:26:15.000 047 33342.37 381.00 2317.19 30.51 2012-02-16 04:26:16.000 047 33342.28 381.00 2317.22 30.51 2012-02-16 04:26:17.000 047 33342.32 380.99 2317.25 30.51 2012-02-16 04:26:18.000 047 33342.31 380.99 2317.26 30.51 2012-02-16 04:26:19.000 047 33342.31 381.00 2317.15 30.51 2012-02-16 04:26:20.000 047 33342.42 380.96 2317.22 30.51 2012-02-16 04:26:21.000 047 33342.40 380.96 2317.22 30.51 2012-02-16 04:26:22.000 047 33342.24 380.99 2317.21 30.51 2012-02-16 04:26:23.000 047 33342.21 381.00 2317.24 30.51 2012-02-16 04:26:24.000 047 33342.33 380.99 2317.24 30.51 2012-02-16 04:26:25.000 047 33342.31 381.00 2317.23 30.51 2012-02-16 04:26:26.000 047 33342.37 380.98 2317.21 30.51 2012-02-16 04:26:27.000 047 33342.28 380.98 2317.21 30.51 2012-02-16 04:26:28.000 047 33342.39 381.01 2317.25 30.51 2012-02-16 04:26:29.000 047 33342.37 381.05 2317.24 30.51 2012-02-16 04:26:30.000 047 33342.42 381.00 2317.25 30.51 2012-02-16 04:26:31.000 047 33342.39 380.97 2317.22 30.51 2012-02-16 04:26:32.000 047 33342.44 381.00 2317.16 30.51 2012-02-16 04:26:33.000 047 33342.50 381.01 2317.24 30.51 2012-02-16 04:26:34.000 047 33342.43 381.01 2317.22 30.51 2012-02-16 04:26:35.000 047 33342.36 381.04 2317.21 30.51 2012-02-16 04:26:36.000 047 33342.32 381.00 2317.25 30.51 2012-02-16 04:26:36.000 047 33342.44 380.97 2317.25 30.51 2012-02-16 04:26:38.000 047 33342.39 381.02 2317.24 30.51 2012-02-16 04:26:39.000 047 33342.42 381.00 2317.28 30.51 2012-02-16 04:26:40.000 047 33342.37 381.04 2317.17 30.51 2012-02-16 04:26:41.000 047 33342.36 381.00 2317.15 30.51 2012-02-16 04:26:42.000 047 33342.40 381.00 2317.20 30.51 2012-02-16 04:26:43.000 047 33342.40 381.05 2317.21 30.51 2012-02-16 04:26:44.000 047 33342.30 381.01 2317.25 30.51 2012-02-16 04:26:45.000 047 33342.45 381.03 2317.21 30.51 2012-02-16 04:26:46.000 047 33342.43 381.00 2317.22 30.51 2012-02-16 04:26:47.000 047 33342.34 381.04 2317.21 30.51 2012-02-16 04:26:48.000 047 33342.42 381.06 2317.18 30.51 2012-02-16 04:26:49.000 047 33342.36 381.04 2317.22 30.51 2012-02-16 04:26:49.000 047 33342.29 381.00 2317.17 30.51 2012-02-16 04:26:51.000 047 33342.36 381.06 2317.17 30.51 2012-02-16 04:26:52.000 047 33342.40 381.05 2317.21 30.51 2012-02-16 04:26:53.000 047 33342.37 381.05 2317.21 30.51 2012-02-16 04:26:54.000 047 33342.34 381.05 2317.24 30.51 2012-02-16 04:26:55.000 047 33342.41 381.05 2317.20 30.51 2012-02-16 04:26:56.000 047 33342.37 381.03 2317.19 30.51 2012-02-16 04:26:57.000 047 33342.48 381.02 2317.18 30.51 2012-02-16 04:26:58.000 047 33342.40 381.03 2317.16 30.51 2012-02-16 04:26:59.000 047 33342.38 381.02 2317.15 30.51 2012-02-16 04:27:00.000 047 33342.44 380.99 2317.13 30.51 2012-02-16 04:27:01.000 047 33342.41 381.00 2317.25 30.51 2012-02-16 04:27:02.000 047 33342.47 381.04 2317.18 30.51 2012-02-16 04:27:03.000 047 33342.38 381.05 2317.16 30.51 2012-02-16 04:27:04.000 047 33342.39 381.05 2317.18 30.51 2012-02-16 04:27:05.000 047 33342.40 381.05 2317.24 30.51 2012-02-16 04:27:06.000 047 33342.41 381.08 2317.18 30.51 2012-02-16 04:27:07.000 047 33342.42 381.06 2317.22 30.51 2012-02-16 04:27:08.000 047 33342.50 381.00 2317.27 30.51 2012-02-16 04:27:09.000 047 33342.42 381.00 2317.11 30.51 2012-02-16 04:27:10.000 047 33342.49 381.04 2317.15 30.51 2012-02-16 04:27:11.000 047 33342.43 380.99 2317.17 30.51 2012-02-16 04:27:12.000 047 33342.44 381.01 2317.26 30.51 2012-02-16 04:27:13.000 047 33342.40 381.06 2317.20 30.51 2012-02-16 04:27:14.000 047 33342.40 381.04 2317.14 30.51 2012-02-16 04:27:15.000 047 33342.55 381.06 2317.22 30.51 2012-02-16 04:27:16.000 047 33342.36 381.06 2317.22 30.51 2012-02-16 04:27:17.000 047 33342.39 381.05 2317.25 30.51 2012-02-16 04:27:18.000 047 33342.44 381.01 2317.25 30.51 2012-02-16 04:27:19.000 047 33342.49 381.04 2317.18 30.51 2012-02-16 04:27:20.000 047 33342.33 381.06 2317.27 30.51 2012-02-16 04:27:21.000 047 33342.39 381.04 2317.24 30.51 2012-02-16 04:27:22.000 047 33342.50 381.05 2317.27 30.51 2012-02-16 04:27:23.000 047 33342.47 381.04 2317.27 30.51 2012-02-16 04:27:24.000 047 33342.53 381.05 2317.17 30.51 2012-02-16 04:27:25.000 047 33342.50 381.03 2317.17 30.51 2012-02-16 04:27:26.000 047 33342.49 381.07 2317.18 30.50 2012-02-16 04:27:27.000 047 33342.46 381.03 2317.21 30.51 2012-02-16 04:27:28.000 047 33342.50 381.04 2317.16 30.51 2012-02-16 04:27:29.000 047 33342.44 381.06 2317.22 30.51 2012-02-16 04:27:30.000 047 33342.47 381.09 2317.24 30.51 2012-02-16 04:27:30.000 047 33342.47 381.06 2317.19 30.51 2012-02-16 04:27:32.000 047 33342.52 381.04 2317.20 30.51 2012-02-16 04:27:33.000 047 33342.50 381.08 2317.27 30.51 2012-02-16 04:27:34.000 047 33342.43 381.05 2317.25 30.51 2012-02-16 04:27:35.000 047 33342.43 381.04 2317.19 30.51 2012-02-16 04:27:36.000 047 33342.51 381.06 2317.24 30.51 2012-02-16 04:27:37.000 047 33342.40 381.04 2317.24 30.51 2012-02-16 04:27:38.000 047 33342.46 381.01 2317.24 30.51 2012-02-16 04:27:39.000 047 33342.54 381.04 2317.18 30.51 2012-02-16 04:27:40.000 047 33342.53 381.06 2317.25 30.51 2012-02-16 04:27:41.000 047 33342.47 381.06 2317.24 30.51 2012-02-16 04:27:42.000 047 33342.48 381.05 2317.21 30.51 2012-02-16 04:27:43.000 047 33342.52 381.06 2317.22 30.51 2012-02-16 04:27:43.000 047 33342.42 381.06 2317.19 30.51 2012-02-16 04:27:45.000 047 33342.49 381.06 2317.27 30.51 2012-02-16 04:27:46.000 047 33342.58 381.08 2317.22 30.51 2012-02-16 04:27:47.000 047 33342.55 381.08 2317.18 30.51 2012-02-16 04:27:48.000 047 33342.56 381.01 2317.22 30.50 2012-02-16 04:27:49.000 047 33342.48 381.06 2317.20 30.51 2012-02-16 04:27:50.000 047 33342.46 381.08 2317.28 30.51 2012-02-16 04:27:51.000 047 33342.39 381.06 2317.24 30.51 2012-02-16 04:27:52.000 047 33342.55 381.04 2317.24 30.51 2012-02-16 04:27:53.000 047 33342.37 381.04 2317.21 30.51 2012-02-16 04:27:54.000 047 33342.58 381.04 2317.20 30.51 2012-02-16 04:27:55.000 047 33342.52 381.08 2317.15 30.51 2012-02-16 04:27:56.000 047 33342.43 381.06 2317.19 30.51 2012-02-16 04:27:57.000 047 33342.55 381.06 2317.21 30.51 2012-02-16 04:27:58.000 047 33342.46 381.08 2317.24 30.51 2012-02-16 04:27:59.000 047 33342.48 381.04 2317.19 30.51 2012-02-16 04:28:00.000 047 33342.54 381.05 2317.21 30.51 2012-02-16 04:28:01.000 047 33342.49 381.05 2317.27 30.51 2012-02-16 04:28:02.000 047 33342.52 381.06 2317.25 30.51 2012-02-16 04:28:03.000 047 33342.44 381.03 2317.20 30.51 2012-02-16 04:28:04.000 047 33342.53 381.10 2317.15 30.51 2012-02-16 04:28:05.000 047 33342.42 381.09 2317.18 30.51 2012-02-16 04:28:06.000 047 33342.54 381.06 2317.17 30.51 2012-02-16 04:28:07.000 047 33342.49 381.06 2317.21 30.51 2012-02-16 04:28:08.000 047 33342.48 381.09 2317.19 30.51 2012-02-16 04:28:09.000 047 33342.46 381.03 2317.11 30.51 2012-02-16 04:28:10.000 047 33342.47 381.06 2317.22 30.51 2012-02-16 04:28:11.000 047 33342.64 381.02 2317.21 30.51 2012-02-16 04:28:12.000 047 33342.47 381.05 2317.23 30.51 2012-02-16 04:28:13.000 047 33342.51 381.04 2317.23 30.51 2012-02-16 04:28:14.000 047 33342.58 381.08 2317.19 30.51 2012-02-16 04:28:15.000 047 33342.49 381.05 2317.24 30.51 2012-02-16 04:28:16.000 047 33342.56 381.10 2317.17 30.51 2012-02-16 04:28:17.000 047 33342.49 381.04 2317.27 30.51 2012-02-16 04:28:18.000 047 33342.46 381.02 2317.19 30.51 2012-02-16 04:28:19.000 047 33342.55 381.06 2317.23 30.51 2012-02-16 04:28:20.000 047 33342.52 381.02 2317.24 30.51 2012-02-16 04:28:21.000 047 33342.50 381.03 2317.20 30.51 2012-02-16 04:28:22.000 047 33342.56 381.07 2317.23 30.51 2012-02-16 04:28:23.000 047 33342.45 381.08 2317.21 30.51 2012-02-16 04:28:24.000 047 33342.49 381.04 2317.19 30.51 2012-02-16 04:28:24.000 047 33342.49 381.07 2317.25 30.51 2012-02-16 04:28:26.000 047 33342.45 381.08 2317.22 30.51 2012-02-16 04:28:27.000 047 33342.45 381.08 2317.23 30.51 2012-02-16 04:28:28.000 047 33342.62 381.08 2317.19 30.51 2012-02-16 04:28:29.000 047 33342.53 381.08 2317.26 30.51 2012-02-16 04:28:30.000 047 33342.55 381.06 2317.19 30.51 2012-02-16 04:28:31.000 047 33342.57 381.06 2317.24 30.51 2012-02-16 04:28:32.000 047 33342.59 381.12 2317.25 30.51 2012-02-16 04:28:33.000 047 33342.47 381.06 2317.24 30.51 2012-02-16 04:28:34.000 047 33342.57 381.06 2317.24 30.51 2012-02-16 04:28:35.000 047 33342.49 381.08 2317.23 30.51 2012-02-16 04:28:36.000 047 33342.50 381.08 2317.24 30.51 2012-02-16 04:28:37.000 047 33342.58 381.10 2317.23 30.51 2012-02-16 04:28:37.000 047 33342.53 381.07 2317.16 30.51 2012-02-16 04:28:39.000 047 33342.44 381.03 2317.09 30.51 2012-02-16 04:28:40.000 047 33342.64 381.06 2317.16 30.51 2012-02-16 04:28:41.000 047 33342.53 381.07 2317.22 30.51 2012-02-16 04:28:42.000 047 33342.58 381.04 2317.18 30.51 2012-02-16 04:28:43.000 047 33342.58 381.04 2317.21 30.51 2012-02-16 04:28:44.000 047 33342.61 381.05 2317.19 30.51 2012-02-16 04:28:45.000 047 33342.65 381.06 2317.25 30.51 2012-02-16 04:28:46.000 047 33342.47 381.08 2317.24 30.51 2012-02-16 04:28:47.000 047 33342.61 381.08 2317.25 30.51 2012-02-16 04:28:48.000 047 33342.58 381.07 2317.22 30.51 2012-02-16 04:28:49.000 047 33342.56 381.11 2317.17 30.51 2012-02-16 04:28:50.000 047 33342.53 381.08 2317.24 30.51 2012-02-16 04:28:51.000 047 33342.47 381.07 2317.24 30.51 2012-02-16 04:28:52.000 047 33342.50 381.03 2317.25 30.51 2012-02-16 04:28:53.000 047 33342.56 381.05 2317.22 30.51 2012-02-16 04:28:54.000 047 33342.61 381.04 2317.19 30.51 2012-02-16 04:28:55.000 047 33342.55 381.06 2317.11 30.51 2012-02-16 04:28:56.000 047 33342.62 381.04 2317.15 30.51 2012-02-16 04:28:57.000 047 33342.62 381.04 2317.19 30.51 2012-02-16 04:28:58.000 047 33342.58 381.02 2317.24 30.51 2012-02-16 04:28:59.000 047 33342.60 381.07 2317.21 30.51 2012-02-16 04:29:00.000 047 33342.58 381.06 2317.22 30.51 2012-02-16 04:29:01.000 047 33342.55 381.00 2317.23 30.51 2012-02-16 04:29:02.000 047 33342.62 381.08 2317.20 30.51 2012-02-16 04:29:03.000 047 33342.57 381.04 2317.27 30.51 2012-02-16 04:29:04.000 047 33342.62 381.01 2317.21 30.51 2012-02-16 04:29:05.000 047 33342.77 381.04 2317.26 30.51 2012-02-16 04:29:06.000 047 33342.55 381.02 2317.23 30.51 2012-02-16 04:29:07.000 047 33342.62 381.04 2317.28 30.51 2012-02-16 04:29:08.000 047 33342.62 381.07 2317.22 30.51 2012-02-16 04:29:09.000 047 33342.58 381.03 2317.17 30.51 2012-02-16 04:29:10.000 047 33342.67 381.07 2317.20 30.51 2012-02-16 04:29:11.000 047 33342.59 381.06 2317.28 30.51 2012-02-16 04:29:12.000 047 33342.54 381.04 2317.24 30.51 2012-02-16 04:29:13.000 047 33342.65 381.09 2317.22 30.51 2012-02-16 04:29:14.000 047 33342.57 381.05 2317.16 30.51 2012-02-16 04:29:15.000 047 33342.71 381.07 2317.15 30.51 2012-02-16 04:29:16.000 047 33342.57 381.03 2317.27 30.51 2012-02-16 04:29:17.000 047 33342.55 381.08 2317.27 30.51 2012-02-16 04:29:18.000 047 33342.64 381.06 2317.22 30.51 2012-02-16 04:29:18.000 047 33342.53 381.04 2317.24 30.51 2012-02-16 04:29:20.000 047 33342.65 381.03 2317.23 30.51 2012-02-16 04:29:21.000 047 33342.58 381.04 2317.26 30.51 2012-02-16 04:29:22.000 047 33342.65 381.05 2317.24 30.51 2012-02-16 04:29:23.000 047 33342.61 381.04 2317.19 30.51 2012-02-16 04:29:24.000 047 33342.54 381.08 2317.17 30.51 2012-02-16 04:29:25.000 047 33342.65 381.09 2317.25 30.51 2012-02-16 04:29:26.000 047 33342.66 381.08 2317.19 30.51 2012-02-16 04:29:27.000 047 33342.60 381.06 2317.26 30.51 2012-02-16 04:29:28.000 047 33342.66 381.05 2317.19 30.51 2012-02-16 04:29:29.000 047 33342.62 381.03 2317.14 30.51 2012-02-16 04:29:30.000 047 33342.58 380.99 2317.19 30.51 2012-02-16 04:29:31.000 047 33342.58 381.07 2317.18 30.51 2012-02-16 04:29:31.000 047 33342.64 381.04 2317.28 30.51 2012-02-16 04:29:33.000 047 33342.52 381.05 2317.19 30.51 2012-02-16 04:29:34.000 047 33342.58 381.07 2317.20 30.51 2012-02-16 04:29:35.000 047 33342.57 381.07 2317.27 30.51 2012-02-16 04:29:36.000 047 33342.50 381.06 2317.22 30.51 2012-02-16 04:29:37.000 047 33342.56 381.06 2317.25 30.51 2012-02-16 04:29:38.000 047 33342.56 381.05 2317.17 30.51 2012-02-16 04:29:39.000 047 33342.56 381.02 2317.14 30.51 2012-02-16 04:29:40.000 047 33342.61 381.08 2317.20 30.51 2012-02-16 04:29:41.000 047 33342.53 381.10 2317.23 30.51 2012-02-16 04:29:42.000 047 33342.56 381.10 2317.22 30.51 2012-02-16 04:29:43.000 047 33342.56 381.10 2317.24 30.51 2012-02-16 04:29:44.000 047 33342.52 381.08 2317.22 30.51 2012-02-16 04:29:45.000 047 33342.53 381.10 2317.23 30.51 2012-02-16 04:29:46.000 047 33342.52 381.06 2317.17 30.51 2012-02-16 04:29:47.000 047 33342.61 381.11 2317.28 30.51 2012-02-16 04:29:48.000 047 33342.58 381.10 2317.14 30.51 2012-02-16 04:29:49.000 047 33342.50 381.12 2317.13 30.51 2012-02-16 04:29:50.000 047 33342.64 381.05 2317.21 30.51 2012-02-16 04:29:51.000 047 33342.67 381.06 2317.25 30.51 2012-02-16 04:29:52.000 047 33342.54 381.07 2317.07 30.51 2012-02-16 04:29:53.000 047 33342.63 381.08 2317.28 30.51 2012-02-16 04:29:54.000 047 33342.62 381.07 2317.23 30.51 2012-02-16 04:29:55.000 047 33342.69 381.05 2317.22 30.51 2012-02-16 04:29:56.000 047 33342.67 381.01 2317.28 30.51 2012-02-16 04:29:57.000 047 33342.62 381.07 2317.19 30.51 2012-02-16 04:29:58.000 047 33342.62 381.06 2317.17 30.51 2012-02-16 04:29:59.000 047 33342.75 381.05 2317.31 30.51 2012-02-16 04:30:00.000 047 33342.64 381.06 2317.25 30.51 2012-02-16 04:30:01.000 047 33342.67 381.04 2317.22 30.51 2012-02-16 04:30:02.000 047 33342.68 381.08 2317.25 30.51 2012-02-16 04:30:03.000 047 33342.65 381.10 2317.19 30.51 2012-02-16 04:30:04.000 047 33342.58 381.08 2317.24 30.51 2012-02-16 04:30:05.000 047 33342.52 381.08 2317.28 30.51 2012-02-16 04:30:06.000 047 33342.66 381.10 2317.24 30.51 2012-02-16 04:30:07.000 047 33342.62 381.07 2317.17 30.51 2012-02-16 04:30:08.000 047 33342.55 381.05 2317.30 30.51 2012-02-16 04:30:09.000 047 33342.54 381.11 2317.23 30.51 2012-02-16 04:30:10.000 047 33342.62 381.06 2317.20 30.51 2012-02-16 04:30:11.000 047 33342.60 381.07 2317.25 30.51 2012-02-16 04:30:12.000 047 33342.62 381.06 2317.19 30.51 2012-02-16 04:30:12.000 047 33342.65 381.08 2317.24 30.51 2012-02-16 04:30:14.000 047 33342.54 381.07 2317.35 30.51 2012-02-16 04:30:15.000 047 33342.61 381.06 2317.21 30.51 2012-02-16 04:30:16.000 047 33342.64 381.10 2317.19 30.51 2012-02-16 04:30:17.000 047 33342.56 381.08 2317.22 30.51 2012-02-16 04:30:18.000 047 33342.63 381.03 2317.22 30.51 2012-02-16 04:30:19.000 047 33342.65 381.08 2317.25 30.51 2012-02-16 04:30:20.000 047 33342.59 381.04 2317.20 30.51 2012-02-16 04:30:21.000 047 33342.62 381.06 2317.25 30.51 2012-02-16 04:30:22.000 047 33342.67 381.05 2317.18 30.51 2012-02-16 04:30:23.000 047 33342.62 381.07 2317.27 30.51 2012-02-16 04:30:24.000 047 33342.59 381.08 2317.24 30.51 2012-02-16 04:30:25.000 047 33342.60 381.07 2317.18 30.51 2012-02-16 04:30:25.000 047 33342.61 381.07 2317.26 30.51 2012-02-16 04:30:27.000 047 33342.62 381.10 2317.16 30.51 2012-02-16 04:30:28.000 047 33342.62 381.06 2317.22 30.51 2012-02-16 04:30:29.000 047 33342.69 381.10 2317.28 30.51 2012-02-16 04:30:30.000 047 33342.63 381.12 2317.27 30.51 2012-02-16 04:30:31.000 047 33342.59 381.09 2317.22 30.51 2012-02-16 04:30:32.000 047 33342.69 381.12 2317.31 30.51 2012-02-16 04:30:33.000 047 33342.66 381.08 2317.21 30.51 2012-02-16 04:30:34.000 047 33342.72 381.11 2317.24 30.51 2012-02-16 04:30:35.000 047 33342.63 381.10 2317.27 30.51 2012-02-16 04:30:36.000 047 33342.60 381.06 2317.24 30.51 2012-02-16 04:30:37.000 047 33342.59 381.08 2317.28 30.51 2012-02-16 04:30:38.000 047 33342.64 381.11 2317.21 30.51 2012-02-16 04:30:39.000 047 33342.59 381.06 2317.33 30.51 2012-02-16 04:30:40.000 047 33342.65 381.09 2317.18 30.51 2012-02-16 04:30:41.000 047 33342.67 381.10 2317.27 30.51 2012-02-16 04:30:42.000 047 33342.66 381.06 2317.16 30.51 2012-02-16 04:30:43.000 047 33342.69 381.10 2317.25 30.51 2012-02-16 04:30:44.000 047 33342.71 381.09 2317.28 30.51 2012-02-16 04:30:45.000 047 33342.74 381.13 2317.22 30.51 2012-02-16 04:30:46.000 047 33342.81 381.04 2317.32 30.51 2012-02-16 04:30:47.000 047 33342.67 381.06 2317.24 30.51 2012-02-16 04:30:48.000 047 33342.71 381.04 2317.23 30.51 2012-02-16 04:30:49.000 047 33342.68 381.08 2317.24 30.51 2012-02-16 04:30:50.000 047 33342.73 381.09 2317.15 30.51 2012-02-16 04:30:51.000 047 33342.65 381.03 2317.25 30.51 2012-02-16 04:30:52.000 047 33342.61 381.08 2317.30 30.51 2012-02-16 04:30:53.000 047 33342.65 381.06 2317.23 30.51 2012-02-16 04:30:54.000 047 33342.71 381.04 2317.21 30.51 2012-02-16 04:30:55.000 047 33342.71 381.06 2317.22 30.51 2012-02-16 04:30:56.000 047 33342.68 381.06 2317.28 30.51 2012-02-16 04:30:57.000 047 33342.61 381.06 2317.16 30.51 2012-02-16 04:30:58.000 047 33342.68 381.03 2317.19 30.51 2012-02-16 04:30:59.000 047 33342.68 381.08 2317.25 30.51 2012-02-16 04:31:00.000 047 33342.68 381.08 2317.24 30.51 2012-02-16 04:31:01.000 047 33342.66 381.09 2317.16 30.51 2012-02-16 04:31:02.000 047 33342.66 381.11 2317.25 30.51 2012-02-16 04:31:03.000 047 33342.72 381.07 2317.18 30.51 2012-02-16 04:31:04.000 047 33342.66 381.12 2317.27 30.51 2012-02-16 04:31:05.000 047 33342.70 381.13 2317.21 30.51 2012-02-16 04:31:06.000 047 33342.68 381.10 2317.28 30.51 2012-02-16 04:31:06.000 047 33342.72 381.14 2317.25 30.51 2012-02-16 04:31:08.000 047 33342.74 381.09 2317.25 30.51 2012-02-16 04:31:09.000 047 33342.79 381.13 2317.30 30.51 2012-02-16 04:31:10.000 047 33342.76 381.13 2317.28 30.51 2012-02-16 04:31:11.000 047 33342.67 381.11 2317.23 30.51 2012-02-16 04:31:12.000 047 33342.69 381.10 2317.22 30.51 2012-02-16 04:31:13.000 047 33342.73 381.10 2317.19 30.51 2012-02-16 04:31:14.000 047 33342.67 381.10 2317.19 30.51 2012-02-16 04:31:15.000 047 33342.77 381.13 2317.22 30.51 2012-02-16 04:31:16.000 047 33342.71 381.13 2317.15 30.51 2012-02-16 04:31:17.000 047 33342.66 381.10 2317.24 30.51 2012-02-16 04:31:18.000 047 33342.70 381.12 2317.31 30.51 2012-02-16 04:31:19.000 047 33342.72 381.09 2317.24 30.51 2012-02-16 04:31:19.000 047 33342.74 381.15 2317.24 30.51 2012-02-16 04:31:21.000 047 33342.79 381.10 2317.25 30.51 2012-02-16 04:31:22.000 047 33342.74 381.15 2317.27 30.51 2012-02-16 04:31:23.000 047 33342.66 381.16 2317.25 30.51 2012-02-16 04:31:24.000 047 33342.70 381.12 2317.25 30.51 2012-02-16 04:31:25.000 047 33342.71 381.12 2317.21 30.51 2012-02-16 04:31:26.000 047 33342.74 381.08 2317.22 30.51 2012-02-16 04:31:27.000 047 33342.71 381.09 2317.21 30.51 2012-02-16 04:31:28.000 047 33342.67 381.09 2317.28 30.51 2012-02-16 04:31:29.000 047 33342.79 381.08 2317.23 30.51 2012-02-16 04:31:30.000 047 33342.80 381.09 2317.15 30.51 2012-02-16 04:31:31.000 047 33342.82 381.07 2317.22 30.51 2012-02-16 04:31:32.000 047 33342.76 381.09 2317.33 30.51 2012-02-16 04:31:33.000 047 33342.75 381.14 2317.25 30.51 2012-02-16 04:31:34.000 047 33342.76 381.12 2317.28 30.51 2012-02-16 04:31:35.000 047 33342.84 381.10 2317.22 30.51 2012-02-16 04:31:36.000 047 33342.74 381.11 2317.20 30.51 2012-02-16 04:31:37.000 047 33342.72 381.10 2317.22 30.51 2012-02-16 04:31:38.000 047 33342.74 381.13 2317.18 30.51 2012-02-16 04:31:39.000 047 33342.62 381.09 2317.19 30.51 2012-02-16 04:31:40.000 047 33342.74 381.13 2317.20 30.51 2012-02-16 04:31:41.000 047 33342.75 381.11 2317.22 30.51 2012-02-16 04:31:42.000 047 33342.72 381.11 2317.18 30.51 2012-02-16 04:31:43.000 047 33342.72 381.10 2317.24 30.51 2012-02-16 04:31:44.000 047 33342.83 381.14 2317.27 30.51 2012-02-16 04:31:45.000 047 33342.72 381.11 2317.16 30.51 2012-02-16 04:31:46.000 047 33342.70 381.14 2317.25 30.51 2012-02-16 04:31:47.000 047 33342.77 381.10 2317.25 30.51 2012-02-16 04:31:48.000 047 33342.80 381.08 2317.25 30.51 2012-02-16 04:31:49.000 047 33342.79 381.11 2317.18 30.51 2012-02-16 04:31:50.000 047 33342.74 381.12 2317.18 30.51 2012-02-16 04:31:51.000 047 33342.75 381.08 2317.15 30.51 2012-02-16 04:31:52.000 047 33342.72 381.09 2317.27 30.51 2012-02-16 04:31:53.000 047 33342.81 381.14 2317.28 30.51 2012-02-16 04:31:54.000 047 33342.77 381.12 2317.30 30.51 2012-02-16 04:31:55.000 047 33342.73 381.08 2317.22 30.51 2012-02-16 04:31:56.000 047 33342.72 381.07 2317.22 30.51 2012-02-16 04:31:57.000 047 33342.70 381.11 2317.21 30.51 2012-02-16 04:31:58.000 047 33342.80 381.06 2317.22 30.51 2012-02-16 04:31:59.000 047 33342.70 381.10 2317.31 30.51 2012-02-16 04:32:00.000 047 33342.79 381.07 2317.31 30.51 2012-02-16 04:32:00.000 047 33342.72 381.12 2317.19 30.51 2012-02-16 04:32:02.000 047 33342.82 381.09 2317.22 30.51 2012-02-16 04:32:03.000 047 33342.85 381.09 2317.25 30.51 2012-02-16 04:32:04.000 047 33342.65 381.12 2317.27 30.51 2012-02-16 04:32:05.000 047 33342.82 381.07 2317.28 30.51 2012-02-16 04:32:06.000 047 33342.82 381.09 2317.23 30.51 2012-02-16 04:32:07.000 047 33342.71 381.08 2317.26 30.51 2012-02-16 04:32:08.000 047 33342.79 381.12 2317.22 30.51 2012-02-16 04:32:09.000 047 33342.80 381.09 2317.26 30.51 2012-02-16 04:32:10.000 047 33342.82 381.08 2317.27 30.51 2012-02-16 04:32:11.000 047 33342.80 381.10 2317.27 30.51 2012-02-16 04:32:12.000 047 33342.79 381.12 2317.19 30.51 2012-02-16 04:32:13.000 047 33342.81 381.05 2317.24 30.51 2012-02-16 04:32:13.000 047 33342.80 381.13 2317.24 30.51 2012-02-16 04:32:15.000 047 33342.75 381.14 2317.29 30.51 2012-02-16 04:32:16.000 047 33342.88 381.15 2317.21 30.51 2012-02-16 04:32:17.000 047 33342.86 381.09 2317.19 30.51 2012-02-16 04:32:18.000 047 33342.71 381.12 2317.22 30.51 2012-02-16 04:32:19.000 047 33342.81 381.10 2317.34 30.51 2012-02-16 04:32:20.000 047 33342.76 381.11 2317.28 30.51 2012-02-16 04:32:21.000 047 33342.75 381.11 2317.22 30.51 2012-02-16 04:32:22.000 047 33342.81 381.11 2317.25 30.51 2012-02-16 04:32:23.000 047 33342.83 381.08 2317.25 30.51 2012-02-16 04:32:24.000 047 33342.79 381.09 2317.29 30.51 2012-02-16 04:32:25.000 047 33342.87 381.10 2317.19 30.51 2012-02-16 04:32:26.000 047 33342.75 381.09 2317.21 30.51 2012-02-16 04:32:27.000 047 33342.75 381.10 2317.24 30.51 2012-02-16 04:32:28.000 047 33342.75 381.08 2317.23 30.51 2012-02-16 04:32:29.000 047 33342.83 381.08 2317.28 30.51 2012-02-16 04:32:30.000 047 33342.78 381.08 2317.30 30.51 2012-02-16 04:32:31.000 047 33342.86 381.08 2317.25 30.51 2012-02-16 04:32:32.000 047 33342.75 381.13 2317.28 30.51 2012-02-16 04:32:33.000 047 33342.82 381.12 2317.28 30.51 2012-02-16 04:32:34.000 047 33342.79 381.12 2317.24 30.51 2012-02-16 04:32:35.000 047 33342.77 381.16 2317.27 30.51 2012-02-16 04:32:36.000 047 33342.75 381.15 2317.21 30.51 2012-02-16 04:32:37.000 047 33342.77 381.14 2317.25 30.51 2012-02-16 04:32:38.000 047 33342.83 381.10 2317.21 30.51 2012-02-16 04:32:39.000 047 33342.87 381.16 2317.30 30.51 2012-02-16 04:32:40.000 047 33342.72 381.13 2317.24 30.51 2012-02-16 04:32:41.000 047 33342.80 381.12 2317.36 30.51 2012-02-16 04:32:42.000 047 33342.75 381.14 2317.34 30.51 2012-02-16 04:32:43.000 047 33342.86 381.14 2317.27 30.51 2012-02-16 04:32:44.000 047 33342.79 381.16 2317.27 30.51 2012-02-16 04:32:45.000 047 33342.81 381.14 2317.32 30.51 2012-02-16 04:32:46.000 047 33342.83 381.13 2317.22 30.51 2012-02-16 04:32:47.000 047 33342.82 381.15 2317.26 30.51 2012-02-16 04:32:48.000 047 33342.75 381.14 2317.36 30.51 2012-02-16 04:32:49.000 047 33342.83 381.16 2317.26 30.51 2012-02-16 04:32:50.000 047 33342.71 381.14 2317.25 30.51 2012-02-16 04:32:51.000 047 33342.79 381.17 2317.31 30.51 2012-02-16 04:32:52.000 047 33342.86 381.11 2317.27 30.51 2012-02-16 04:32:53.000 047 33342.79 381.12 2317.31 30.51 2012-02-16 04:32:54.000 047 33342.71 381.13 2317.30 30.51 2012-02-16 04:32:54.000 047 33342.84 381.15 2317.22 30.51 2012-02-16 04:32:56.000 047 33342.74 381.17 2317.33 30.51 2012-02-16 04:32:57.000 047 33342.79 381.18 2317.27 30.51 2012-02-16 04:32:58.000 047 33342.72 381.16 2317.36 30.51 2012-02-16 04:32:59.000 047 33342.69 381.18 2317.29 30.51 2012-02-16 04:33:00.000 047 33342.80 381.14 2317.30 30.51 2012-02-16 04:33:01.000 047 33342.81 381.14 2317.32 30.51 2012-02-16 04:33:02.000 047 33342.74 381.11 2317.25 30.51 2012-02-16 04:33:03.000 047 33342.82 381.18 2317.28 30.51 2012-02-16 04:33:04.000 047 33342.74 381.18 2317.20 30.51 2012-02-16 04:33:05.000 047 33342.82 381.14 2317.27 30.51 2012-02-16 04:33:06.000 047 33342.74 381.10 2317.28 30.51 2012-02-16 04:33:07.000 047 33342.78 381.13 2317.27 30.51 2012-02-16 04:33:07.000 047 33342.78 381.16 2317.28 30.51 2012-02-16 04:33:09.000 047 33342.79 381.14 2317.31 30.51 2012-02-16 04:33:10.000 047 33342.72 381.15 2317.30 30.51 2012-02-16 04:33:11.000 047 33342.82 381.11 2317.29 30.51 2012-02-16 04:33:12.000 047 33342.79 381.13 2317.21 30.51 2012-02-16 04:33:13.000 047 33342.74 381.11 2317.27 30.51 2012-02-16 04:33:14.000 047 33342.85 381.15 2317.28 30.51 2012-02-16 04:33:15.000 047 33342.77 381.14 2317.30 30.51 2012-02-16 04:33:16.000 047 33342.80 381.13 2317.30 30.51 2012-02-16 04:33:17.000 047 33342.82 381.15 2317.30 30.51 2012-02-16 04:33:18.000 047 33342.72 381.15 2317.28 30.51 2012-02-16 04:33:19.000 047 33342.81 381.13 2317.28 30.51 2012-02-16 04:33:20.000 047 33342.70 381.17 2317.26 30.51 2012-02-16 04:33:21.000 047 33342.74 381.13 2317.30 30.51 2012-02-16 04:33:22.000 047 33342.71 381.18 2317.27 30.51 2012-02-16 04:33:23.000 047 33342.74 381.15 2317.30 30.51 2012-02-16 04:33:24.000 047 33342.74 381.14 2317.25 30.51 2012-02-16 04:33:25.000 047 33342.77 381.17 2317.22 30.51 2012-02-16 04:33:26.000 047 33342.69 381.12 2317.28 30.51 2012-02-16 04:33:27.000 047 33342.70 381.13 2317.29 30.51 2012-02-16 04:33:28.000 047 33342.75 381.13 2317.27 30.51 2012-02-16 04:33:29.000 047 33342.77 381.14 2317.30 30.51 2012-02-16 04:33:30.000 047 33342.84 381.12 2317.30 30.51 2012-02-16 04:33:31.000 047 33342.82 381.14 2317.28 30.51 2012-02-16 04:33:32.000 047 33342.77 381.14 2317.25 30.51 2012-02-16 04:33:33.000 047 33342.67 381.17 2317.34 30.51 2012-02-16 04:33:34.000 047 33342.86 381.21 2317.27 30.51 2012-02-16 04:33:35.000 047 33342.84 381.18 2317.32 30.51 2012-02-16 04:33:36.000 047 33342.76 381.20 2317.27 30.51 2012-02-16 04:33:37.000 047 33342.75 381.15 2317.31 30.51 2012-02-16 04:33:38.000 047 33342.88 381.14 2317.27 30.51 2012-02-16 04:33:39.000 047 33342.75 381.12 2317.37 30.51 2012-02-16 04:33:40.000 047 33342.76 381.14 2317.32 30.51 2012-02-16 04:33:41.000 047 33342.74 381.15 2317.30 30.51 2012-02-16 04:33:42.000 047 33342.71 381.14 2317.24 30.51 2012-02-16 04:33:43.000 047 33342.84 381.14 2317.34 30.51 2012-02-16 04:33:44.000 047 33342.86 381.15 2317.25 30.51 2012-02-16 04:33:45.000 047 33342.74 381.11 2317.28 30.51 2012-02-16 04:33:46.000 047 33342.80 381.16 2317.30 30.51 2012-02-16 04:33:47.000 047 33342.69 381.10 2317.28 30.51 2012-02-16 04:33:48.000 047 33342.68 381.07 2317.35 30.51 2012-02-16 04:33:48.000 047 33342.80 381.20 2317.31 30.51 2012-02-16 04:33:50.000 047 33342.82 381.14 2317.30 30.51 2012-02-16 04:33:51.000 047 33342.74 381.19 2317.27 30.51 2012-02-16 04:33:52.000 047 33342.80 381.14 2317.35 30.51 2012-02-16 04:33:53.000 047 33342.74 381.17 2317.31 30.51 2012-02-16 04:33:54.000 047 33342.85 381.19 2317.32 30.51 2012-02-16 04:33:55.000 047 33342.72 381.19 2317.31 30.51 2012-02-16 04:33:56.000 047 33342.82 381.20 2317.30 30.51 2012-02-16 04:33:57.000 047 33342.84 381.13 2317.27 30.51 2012-02-16 04:33:58.000 047 33342.74 381.15 2317.35 30.51 2012-02-16 04:33:59.000 047 33342.84 381.17 2317.39 30.51 2012-02-16 04:34:00.000 047 33342.78 381.17 2317.24 30.51 2012-02-16 04:34:01.000 047 33342.83 381.11 2317.31 30.51 2012-02-16 04:34:01.000 047 33342.74 381.16 2317.31 30.51 2012-02-16 04:34:03.000 047 33342.77 381.14 2317.33 30.51 2012-02-16 04:34:04.000 047 33342.77 381.14 2317.26 30.51 2012-02-16 04:34:05.000 047 33342.77 381.15 2317.32 30.51 2012-02-16 04:34:06.000 047 33342.75 381.14 2317.31 30.51 2012-02-16 04:34:07.000 047 33342.82 381.18 2317.35 30.51 2012-02-16 04:34:08.000 047 33342.86 381.15 2317.31 30.51 2012-02-16 04:34:09.000 047 33342.67 381.17 2317.33 30.51 2012-02-16 04:34:10.000 047 33342.69 381.15 2317.38 30.51 2012-02-16 04:34:11.000 047 33342.80 381.14 2317.32 30.51 2012-02-16 04:34:12.000 047 33342.78 381.13 2317.39 30.51 2012-02-16 04:34:13.000 047 33342.79 381.20 2317.38 30.51 2012-02-16 04:34:14.000 047 33342.84 381.19 2317.28 30.51 2012-02-16 04:34:15.000 047 33342.84 381.21 2317.32 30.51 2012-02-16 04:34:16.000 047 33342.72 381.16 2317.36 30.51 2012-02-16 04:34:17.000 047 33342.77 381.20 2317.38 30.51 2012-02-16 04:34:18.000 047 33342.75 381.18 2317.39 30.51 2012-02-16 04:34:19.000 047 33342.84 381.15 2317.37 30.51 2012-02-16 04:34:20.000 047 33342.82 381.15 2317.27 30.51 2012-02-16 04:34:21.000 047 33342.87 381.17 2317.36 30.51 2012-02-16 04:34:22.000 047 33342.83 381.19 2317.31 30.51 2012-02-16 04:34:23.000 047 33342.82 381.18 2317.33 30.51 2012-02-16 04:34:24.000 047 33342.80 381.16 2317.26 30.51 2012-02-16 04:34:25.000 047 33342.81 381.18 2317.32 30.51 2012-02-16 04:34:26.000 047 33342.89 381.19 2317.30 30.51 2012-02-16 04:34:27.000 047 33342.81 381.13 2317.31 30.51 2012-02-16 04:34:28.000 047 33342.83 381.14 2317.25 30.51 2012-02-16 04:34:29.000 047 33342.83 381.17 2317.34 30.51 2012-02-16 04:34:30.000 047 33342.80 381.18 2317.32 30.51 2012-02-16 04:34:31.000 047 33342.80 381.19 2317.29 30.51 2012-02-16 04:34:32.000 047 33342.87 381.18 2317.37 30.51 2012-02-16 04:34:33.000 047 33342.80 381.15 2317.32 30.51 2012-02-16 04:34:34.000 047 33342.80 381.14 2317.28 30.51 2012-02-16 04:34:35.000 047 33342.81 381.14 2317.27 30.51 2012-02-16 04:34:36.000 047 33342.74 381.18 2317.34 30.51 2012-02-16 04:34:37.000 047 33342.74 381.18 2317.23 30.51 2012-02-16 04:34:38.000 047 33342.74 381.21 2317.31 30.51 2012-02-16 04:34:39.000 047 33342.71 381.17 2317.25 30.51 2012-02-16 04:34:40.000 047 33342.75 381.18 2317.29 30.51 2012-02-16 04:34:41.000 047 33342.82 381.18 2317.34 30.51 2012-02-16 04:34:42.000 047 33342.84 381.17 2317.27 30.51 2012-02-16 04:34:42.000 047 33342.83 381.19 2317.37 30.51 2012-02-16 04:34:44.000 047 33342.82 381.17 2317.39 30.51 2012-02-16 04:34:45.000 047 33342.80 381.17 2317.31 30.51 2012-02-16 04:34:46.000 047 33342.80 381.20 2317.31 30.51 2012-02-16 04:34:47.000 047 33342.77 381.17 2317.31 30.51 2012-02-16 04:34:48.000 047 33342.77 381.17 2317.33 30.51 2012-02-16 04:34:49.000 047 33342.81 381.16 2317.40 30.51 2012-02-16 04:34:50.000 047 33342.84 381.16 2317.35 30.51 2012-02-16 04:34:51.000 047 33342.92 381.14 2317.29 30.51 2012-02-16 04:34:52.000 047 33342.90 381.19 2317.36 30.51 2012-02-16 04:34:53.000 047 33342.78 381.12 2317.36 30.51 2012-02-16 04:34:54.000 047 33342.76 381.12 2317.29 30.51 2012-02-16 04:34:55.000 047 33342.76 381.12 2317.35 30.51 2012-02-16 04:34:55.000 047 33342.84 381.17 2317.25 30.51 2012-02-16 04:34:57.000 047 33342.83 381.15 2317.27 30.51 2012-02-16 04:34:58.000 047 33342.71 381.17 2317.35 30.51 2012-02-16 04:34:59.000 047 33342.84 381.12 2317.32 30.51 2012-02-16 04:35:00.000 047 33342.73 381.09 2317.30 30.51 2012-02-16 04:35:01.000 047 33342.79 381.17 2317.23 30.51 2012-02-16 04:35:02.000 047 33342.76 381.14 2317.27 30.51 2012-02-16 04:35:03.000 047 33342.65 381.15 2317.25 30.51 2012-02-16 04:35:04.000 047 33342.84 381.16 2317.39 30.51 2012-02-16 04:35:05.000 047 33342.77 381.14 2317.38 30.51 2012-02-16 04:35:06.000 047 33342.81 381.13 2317.36 30.51 2012-02-16 04:35:07.000 047 33342.75 381.12 2317.34 30.51 2012-02-16 04:35:08.000 047 33342.81 381.15 2317.35 30.51 2012-02-16 04:35:09.000 047 33342.74 381.15 2317.31 30.51 2012-02-16 04:35:10.000 047 33342.73 381.14 2317.26 30.51 2012-02-16 04:35:11.000 047 33342.88 381.12 2317.34 30.51 2012-02-16 04:35:12.000 047 33342.74 381.13 2317.35 30.51 2012-02-16 04:35:13.000 047 33342.79 381.10 2317.33 30.51 2012-02-16 04:35:14.000 047 33342.78 381.12 2317.36 30.51 2012-02-16 04:35:15.000 047 33342.70 381.11 2317.43 30.51 2012-02-16 04:35:16.000 047 33342.75 381.09 2317.33 30.51 2012-02-16 04:35:17.000 047 33342.72 381.13 2317.39 30.51 2012-02-16 04:35:18.000 047 33342.71 381.12 2317.34 30.51 2012-02-16 04:35:19.000 047 33342.67 381.17 2317.37 30.51 2012-02-16 04:35:20.000 047 33342.65 381.10 2317.37 30.51 2012-02-16 04:35:21.000 047 33342.68 381.13 2317.31 30.51 2012-02-16 04:35:22.000 047 33342.75 381.14 2317.32 30.51 2012-02-16 04:35:23.000 047 33342.74 381.13 2317.38 30.51 2012-02-16 04:35:24.000 047 33342.72 381.15 2317.35 30.51 2012-02-16 04:35:25.000 047 33342.75 381.08 2317.34 30.51 2012-02-16 04:35:26.000 047 33342.80 381.15 2317.39 30.51 2012-02-16 04:35:27.000 047 33342.70 381.11 2317.31 30.51 2012-02-16 04:35:28.000 047 33342.69 381.13 2317.40 30.51 2012-02-16 04:35:29.000 047 33342.81 381.15 2317.35 30.51 2012-02-16 04:35:30.000 047 33342.74 381.14 2317.34 30.51 2012-02-16 04:35:31.000 047 33342.75 381.15 2317.34 30.51 2012-02-16 04:35:32.000 047 33342.77 381.15 2317.29 30.51 2012-02-16 04:35:33.000 047 33342.77 381.13 2317.34 30.51 2012-02-16 04:35:34.000 047 33342.75 381.13 2317.35 30.51 2012-02-16 04:35:35.000 047 33342.72 381.15 2317.34 30.51 2012-02-16 04:35:36.000 047 33342.74 381.14 2317.32 30.51 2012-02-16 04:35:36.000 047 33342.78 381.16 2317.34 30.51 2012-02-16 04:35:38.000 047 33342.80 381.14 2317.32 30.51 2012-02-16 04:35:39.000 047 33342.80 381.10 2317.38 30.51 2012-02-16 04:35:40.000 047 33342.67 381.12 2317.29 30.51 2012-02-16 04:35:41.000 047 33342.75 381.12 2317.36 30.51 2012-02-16 04:35:42.000 047 33342.71 381.11 2317.31 30.51 2012-02-16 04:35:43.000 047 33342.70 381.12 2317.31 30.51 2012-02-16 04:35:44.000 047 33342.68 381.11 2317.27 30.51 2012-02-16 04:35:45.000 047 33342.68 381.06 2317.38 30.51 2012-02-16 04:35:46.000 047 33342.75 381.12 2317.27 30.51 2012-02-16 04:35:47.000 047 33342.69 381.12 2317.30 30.51 2012-02-16 04:35:48.000 047 33342.72 381.11 2317.24 30.51 2012-02-16 04:35:49.000 047 33342.76 381.11 2317.35 30.51 2012-02-16 04:35:49.000 047 33342.72 381.14 2317.28 30.51 2012-02-16 04:35:51.000 047 33342.86 381.13 2317.34 30.51 2012-02-16 04:35:52.000 047 33342.75 381.11 2317.36 30.51 2012-02-16 04:35:53.000 047 33342.71 381.09 2317.34 30.51 2012-02-16 04:35:54.000 047 33342.67 381.08 2317.36 30.51 2012-02-16 04:35:55.000 047 33342.72 381.10 2317.27 30.51 2012-02-16 04:35:56.000 047 33342.74 381.13 2317.41 30.51 2012-02-16 04:35:57.000 047 33342.73 381.15 2317.30 30.51 2012-02-16 04:35:58.000 047 33342.75 381.09 2317.34 30.51 2012-02-16 04:35:59.000 047 33342.73 381.12 2317.28 30.51 2012-02-16 04:36:00.000 047 33342.68 381.12 2317.27 30.51 2012-02-16 04:36:01.000 047 33342.74 381.08 2317.31 30.51 2012-02-16 04:36:02.000 047 33342.73 381.09 2317.36 30.51 2012-02-16 04:36:03.000 047 33342.73 381.07 2317.30 30.51 2012-02-16 04:36:04.000 047 33342.77 381.10 2317.30 30.51 2012-02-16 04:36:05.000 047 33342.68 381.10 2317.20 30.51 2012-02-16 04:36:06.000 047 33342.64 381.07 2317.24 30.51 2012-02-16 04:36:07.000 047 33342.75 381.07 2317.31 30.51 2012-02-16 04:36:08.000 047 33342.76 381.08 2317.30 30.51 2012-02-16 04:36:09.000 047 33342.80 381.09 2317.29 30.51 2012-02-16 04:36:10.000 047 33342.76 381.08 2317.25 30.51 2012-02-16 04:36:11.000 047 33342.77 381.06 2317.33 30.51 2012-02-16 04:36:12.000 047 33342.68 381.05 2317.34 30.51 2012-02-16 04:36:13.000 047 33342.71 381.11 2317.41 30.51 2012-02-16 04:36:14.000 047 33342.75 381.08 2317.31 30.51 2012-02-16 04:36:15.000 047 33342.73 381.04 2317.24 30.51 2012-02-16 04:36:16.000 047 33342.69 381.05 2317.40 30.51 2012-02-16 04:36:17.000 047 33342.76 381.04 2317.32 30.51 2012-02-16 04:36:18.000 047 33342.71 381.06 2317.28 30.51 2012-02-16 04:36:19.000 047 33342.75 381.08 2317.31 30.51 2012-02-16 04:36:20.000 047 33342.67 381.11 2317.41 30.51 2012-02-16 04:36:21.000 047 33342.71 381.10 2317.29 30.51 2012-02-16 04:36:22.000 047 33342.74 381.07 2317.32 30.51 2012-02-16 04:36:23.000 047 33342.68 381.07 2317.33 30.51 2012-02-16 04:36:24.000 047 33342.73 381.07 2317.32 30.51 2012-02-16 04:36:25.000 047 33342.77 381.07 2317.31 30.51 2012-02-16 04:36:26.000 047 33342.79 381.07 2317.35 30.51 2012-02-16 04:36:27.000 047 33342.77 381.05 2317.38 30.51 2012-02-16 04:36:28.000 047 33342.79 381.05 2317.19 30.51 2012-02-16 04:36:29.000 047 33342.79 381.07 2317.32 30.51 2012-02-16 04:36:30.000 047 33342.81 381.04 2317.34 30.51 2012-02-16 04:36:30.000 047 33342.73 381.08 2317.31 30.51 2012-02-16 04:36:32.000 047 33342.75 381.05 2317.31 30.51 2012-02-16 04:36:33.000 047 33342.79 381.07 2317.28 30.51 2012-02-16 04:36:34.000 047 33342.83 381.04 2317.31 30.51 2012-02-16 04:36:35.000 047 33342.67 381.07 2317.36 30.51 2012-02-16 04:36:36.000 047 33342.75 381.06 2317.31 30.51 2012-02-16 04:36:37.000 047 33342.79 381.04 2317.36 30.51 2012-02-16 04:36:38.000 047 33342.74 381.07 2317.36 30.51 2012-02-16 04:36:39.000 047 33342.75 381.08 2317.29 30.51 2012-02-16 04:36:40.000 047 33342.68 381.08 2317.30 30.51 2012-02-16 04:36:41.000 047 33342.83 381.02 2317.33 30.51 2012-02-16 04:36:42.000 047 33342.75 381.06 2317.29 30.51 2012-02-16 04:36:43.000 047 33342.71 381.02 2317.34 30.51 2012-02-16 04:36:43.000 047 33342.71 381.04 2317.28 30.51 2012-02-16 04:36:45.000 047 33342.69 381.06 2317.24 30.51 2012-02-16 04:36:46.000 047 33342.69 381.01 2317.25 30.51 2012-02-16 04:36:47.000 047 33342.66 381.04 2317.31 30.51 2012-02-16 04:36:48.000 047 33342.78 381.06 2317.34 30.51 2012-02-16 04:36:49.000 047 33342.65 381.09 2317.25 30.51 2012-02-16 04:36:50.000 047 33342.75 381.06 2317.25 30.51 2012-02-16 04:36:51.000 047 33342.75 381.06 2317.27 30.51 2012-02-16 04:36:52.000 047 33342.77 381.05 2317.29 30.51 2012-02-16 04:36:53.000 047 33342.71 381.08 2317.36 30.51 2012-02-16 04:36:54.000 047 33342.78 381.04 2317.32 30.51 2012-02-16 04:36:55.000 047 33342.70 381.06 2317.34 30.51 2012-02-16 04:36:56.000 047 33342.75 381.04 2317.31 30.51 2012-02-16 04:36:57.000 047 33342.80 381.01 2317.27 30.51 2012-02-16 04:36:58.000 047 33342.62 381.06 2317.34 30.51 2012-02-16 04:36:59.000 047 33342.76 381.06 2317.33 30.51 2012-02-16 04:37:00.000 047 33342.64 381.03 2317.31 30.51 2012-02-16 04:37:01.000 047 33342.76 381.03 2317.32 30.51 2012-02-16 04:37:02.000 047 33342.80 381.04 2317.37 30.51 2012-02-16 04:37:03.000 047 33342.74 381.04 2317.34 30.51 2012-02-16 04:37:04.000 047 33342.75 381.04 2317.31 30.51 2012-02-16 04:37:05.000 047 33342.68 381.04 2317.34 30.51 2012-02-16 04:37:06.000 047 33342.77 381.05 2317.33 30.51 2012-02-16 04:37:07.000 047 33342.78 381.04 2317.37 30.51 2012-02-16 04:37:08.000 047 33342.84 381.10 2317.30 30.51 2012-02-16 04:37:09.000 047 33342.78 381.00 2317.22 30.51 2012-02-16 04:37:10.000 047 33342.77 381.00 2317.31 30.51 2012-02-16 04:37:11.000 047 33342.73 381.04 2317.31 30.51 2012-02-16 04:37:12.000 047 33342.75 381.01 2317.35 30.51 2012-02-16 04:37:13.000 047 33342.74 381.00 2317.32 30.51 2012-02-16 04:37:14.000 047 33342.74 381.05 2317.21 30.51 2012-02-16 04:37:15.000 047 33342.72 381.03 2317.30 30.51 2012-02-16 04:37:16.000 047 33342.73 381.00 2317.39 30.51 2012-02-16 04:37:17.000 047 33342.80 381.05 2317.25 30.51 2012-02-16 04:37:18.000 047 33342.74 381.01 2317.28 30.51 2012-02-16 04:37:19.000 047 33342.73 381.03 2317.31 30.51 2012-02-16 04:37:20.000 047 33342.79 381.03 2317.27 30.51 2012-02-16 04:37:21.000 047 33342.69 381.08 2317.35 30.51 2012-02-16 04:37:22.000 047 33342.69 381.04 2317.28 30.51 2012-02-16 04:37:23.000 047 33342.75 381.00 2317.30 30.51 2012-02-16 04:37:24.000 047 33342.78 381.01 2317.30 30.51 2012-02-16 04:37:24.000 047 33342.81 381.02 2317.39 30.51 2012-02-16 04:37:26.000 047 33342.78 381.05 2317.25 30.51 2012-02-16 04:37:27.000 047 33342.67 381.00 2317.36 30.51 2012-02-16 04:37:28.000 047 33342.74 381.00 2317.32 30.51 2012-02-16 04:37:29.000 047 33342.80 381.04 2317.37 30.51 2012-02-16 04:37:30.000 047 33342.79 381.01 2317.36 30.51 2012-02-16 04:37:31.000 047 33342.80 381.02 2317.36 30.51 2012-02-16 04:37:32.000 047 33342.77 380.99 2317.33 30.51 2012-02-16 04:37:33.000 047 33342.72 381.02 2317.38 30.51 2012-02-16 04:37:34.000 047 33342.79 381.04 2317.34 30.51 2012-02-16 04:37:35.000 047 33342.75 381.04 2317.37 30.51 2012-02-16 04:37:36.000 047 33342.77 380.99 2317.28 30.51 2012-02-16 04:37:37.000 047 33342.71 380.99 2317.36 30.51 2012-02-16 04:37:37.000 047 33342.83 381.01 2317.40 30.51 2012-02-16 04:37:39.000 047 33342.84 381.01 2317.37 30.51 2012-02-16 04:37:40.000 047 33342.79 380.98 2317.30 30.51 2012-02-16 04:37:41.000 047 33342.68 381.04 2317.29 30.51 2012-02-16 04:37:42.000 047 33342.67 381.01 2317.23 30.51 2012-02-16 04:37:43.000 047 33342.75 380.99 2317.41 30.51 2012-02-16 04:37:44.000 047 33342.75 380.99 2317.31 30.51 2012-02-16 04:37:45.000 047 33342.72 381.03 2317.39 30.51 2012-02-16 04:37:46.000 047 33342.78 380.98 2317.29 30.51 2012-02-16 04:37:47.000 047 33342.75 381.01 2317.30 30.51 2012-02-16 04:37:48.000 047 33342.83 380.99 2317.27 30.51 2012-02-16 04:37:49.000 047 33342.83 381.02 2317.30 30.51 2012-02-16 04:37:50.000 047 33342.79 381.01 2317.34 30.51 2012-02-16 04:37:51.000 047 33342.83 380.99 2317.30 30.51 2012-02-16 04:37:52.000 047 33342.78 380.99 2317.31 30.51 2012-02-16 04:37:53.000 047 33342.75 381.02 2317.36 30.51 2012-02-16 04:37:54.000 047 33342.72 380.98 2317.33 30.51 2012-02-16 04:37:55.000 047 33342.74 380.97 2317.34 30.51 2012-02-16 04:37:56.000 047 33342.83 381.03 2317.41 30.51 2012-02-16 04:37:57.000 047 33342.74 381.02 2317.33 30.51 2012-02-16 04:37:58.000 047 33342.85 380.99 2317.27 30.51 2012-02-16 04:37:59.000 047 33342.77 381.01 2317.37 30.51 2012-02-16 04:38:00.000 047 33342.79 380.98 2317.37 30.51 2012-02-16 04:38:01.000 047 33342.77 381.01 2317.36 30.51 2012-02-16 04:38:02.000 047 33342.82 381.00 2317.34 30.51 2012-02-16 04:38:03.000 047 33342.77 380.96 2317.28 30.51 2012-02-16 04:38:04.000 047 33342.65 381.00 2317.32 30.51 2012-02-16 04:38:05.000 047 33342.97 380.96 2317.36 30.51 2012-02-16 04:38:06.000 047 33342.80 381.03 2317.31 30.51 2012-02-16 04:38:07.000 047 33342.77 381.02 2317.40 30.51 2012-02-16 04:38:08.000 047 33342.86 381.04 2317.35 30.51 2012-02-16 04:38:09.000 047 33342.80 380.96 2317.37 30.51 2012-02-16 04:38:10.000 047 33342.75 380.99 2317.40 30.51 2012-02-16 04:38:11.000 047 33342.74 380.99 2317.31 30.51 2012-02-16 04:38:12.000 047 33342.82 380.97 2317.30 30.51 2012-02-16 04:38:13.000 047 33342.86 381.01 2317.33 30.51 2012-02-16 04:38:14.000 047 33342.80 380.99 2317.45 30.51 2012-02-16 04:38:15.000 047 33342.88 381.03 2317.31 30.51 2012-02-16 04:38:16.000 047 33342.76 381.02 2317.34 30.51 2012-02-16 04:38:17.000 047 33342.89 380.98 2317.32 30.51 2012-02-16 04:38:18.000 047 33342.84 381.00 2317.32 30.51 2012-02-16 04:38:18.000 047 33342.82 381.02 2317.30 30.51 2012-02-16 04:38:20.000 047 33342.83 381.01 2317.39 30.51 2012-02-16 04:38:21.000 047 33342.82 381.01 2317.38 30.51 2012-02-16 04:38:22.000 047 33342.72 380.98 2317.37 30.51 2012-02-16 04:38:23.000 047 33342.86 380.97 2317.36 30.51 2012-02-16 04:38:24.000 047 33342.72 380.94 2317.36 30.51 2012-02-16 04:38:25.000 047 33342.89 381.01 2317.35 30.51 2012-02-16 04:38:26.000 047 33342.74 380.99 2317.27 30.51 2012-02-16 04:38:27.000 047 33342.72 380.99 2317.26 30.51 2012-02-16 04:38:28.000 047 33342.96 381.00 2317.40 30.51 2012-02-16 04:38:29.000 047 33342.83 380.99 2317.31 30.51 2012-02-16 04:38:30.000 047 33342.83 381.01 2317.26 30.51 2012-02-16 04:38:31.000 047 33342.88 381.04 2317.41 30.51 2012-02-16 04:38:31.000 047 33342.86 380.99 2317.32 30.51 2012-02-16 04:38:33.000 047 33342.84 381.01 2317.34 30.51 2012-02-16 04:38:34.000 047 33342.84 381.01 2317.36 30.51 2012-02-16 04:38:35.000 047 33342.82 380.96 2317.29 30.51 2012-02-16 04:38:36.000 047 33342.82 380.98 2317.30 30.51 2012-02-16 04:38:37.000 047 33342.80 381.01 2317.30 30.51 2012-02-16 04:38:38.000 047 33342.82 381.05 2317.34 30.51 2012-02-16 04:38:39.000 047 33342.86 381.02 2317.28 30.51 2012-02-16 04:38:40.000 047 33342.84 380.98 2317.36 30.51 2012-02-16 04:38:41.000 047 33342.83 380.97 2317.28 30.51 2012-02-16 04:38:42.000 047 33342.80 380.98 2317.30 30.51 2012-02-16 04:38:43.000 047 33342.89 380.97 2317.32 30.51 2012-02-16 04:38:44.000 047 33342.82 380.98 2317.35 30.51 2012-02-16 04:38:45.000 047 33342.84 380.95 2317.30 30.51 2012-02-16 04:38:46.000 047 33342.86 381.00 2317.37 30.51 2012-02-16 04:38:47.000 047 33342.83 381.01 2317.37 30.51 2012-02-16 04:38:48.000 047 33342.87 381.00 2317.34 30.51 2012-02-16 04:38:49.000 047 33342.79 380.98 2317.25 30.51 2012-02-16 04:38:50.000 047 33342.83 381.00 2317.34 30.51 2012-02-16 04:38:51.000 047 33342.83 381.00 2317.31 30.51 2012-02-16 04:38:52.000 047 33342.74 380.99 2317.30 30.51 2012-02-16 04:38:53.000 047 33342.77 381.00 2317.36 30.51 2012-02-16 04:38:54.000 047 33342.82 381.00 2317.38 30.51 2012-02-16 04:38:55.000 047 33342.81 380.98 2317.34 30.51 2012-02-16 04:38:56.000 047 33342.78 381.00 2317.36 30.51 2012-02-16 04:38:57.000 047 33342.77 381.01 2317.34 30.51 2012-02-16 04:38:58.000 047 33342.80 380.97 2317.32 30.51 2012-02-16 04:38:59.000 047 33342.85 380.98 2317.37 30.51 2012-02-16 04:39:00.000 047 33342.75 380.99 2317.34 30.51 2012-02-16 04:39:01.000 047 33342.83 381.00 2317.32 30.51 2012-02-16 04:39:02.000 047 33342.85 381.00 2317.37 30.51 2012-02-16 04:39:03.000 047 33342.93 380.96 2317.39 30.51 2012-02-16 04:39:04.000 047 33342.79 381.00 2317.27 30.51 2012-02-16 04:39:05.000 047 33342.81 380.99 2317.40 30.51 2012-02-16 04:39:06.000 047 33342.75 380.94 2317.39 30.51 2012-02-16 04:39:07.000 047 33342.82 381.00 2317.31 30.51 2012-02-16 04:39:08.000 047 33342.82 380.99 2317.31 30.51 2012-02-16 04:39:09.000 047 33342.82 380.99 2317.34 30.51 2012-02-16 04:39:10.000 047 33342.84 380.96 2317.37 30.51 2012-02-16 04:39:11.000 047 33342.72 380.94 2317.35 30.51 2012-02-16 04:39:12.000 047 33342.79 380.97 2317.36 30.51 2012-02-16 04:39:12.000 047 33342.74 380.98 2317.32 30.51 2012-02-16 04:39:14.000 047 33342.83 380.96 2317.30 30.51 2012-02-16 04:39:15.000 047 33342.67 380.94 2317.28 30.51 2012-02-16 04:39:16.000 047 33342.72 380.98 2317.28 30.51 2012-02-16 04:39:17.000 047 33342.84 380.93 2317.29 30.51 2012-02-16 04:39:18.000 047 33342.80 380.95 2317.29 30.51 2012-02-16 04:39:19.000 047 33342.80 381.00 2317.31 30.51 2012-02-16 04:39:20.000 047 33342.83 381.00 2317.38 30.51 2012-02-16 04:39:21.000 047 33342.76 381.00 2317.36 30.51 2012-02-16 04:39:22.000 047 33342.77 380.94 2317.37 30.51 2012-02-16 04:39:23.000 047 33342.93 380.99 2317.30 30.51 2012-02-16 04:39:24.000 047 33342.63 381.00 2317.31 30.51 2012-02-16 04:39:25.000 047 33342.72 380.96 2317.36 30.51 2012-02-16 04:39:25.000 047 33342.83 380.94 2317.39 30.51 2012-02-16 04:39:27.000 047 33342.89 381.00 2317.43 30.51 2012-02-16 04:39:28.000 047 33342.69 380.96 2317.43 30.51 2012-02-16 04:39:29.000 047 33342.77 380.97 2317.37 30.51 2012-02-16 04:39:30.000 047 33342.78 380.98 2317.37 30.51 2012-02-16 04:39:31.000 047 33342.81 380.97 2317.43 30.51 2012-02-16 04:39:32.000 047 33342.80 380.99 2317.28 30.51 2012-02-16 04:39:33.000 047 33342.74 380.95 2317.45 30.51 2012-02-16 04:39:34.000 047 33342.90 381.00 2317.41 30.51 2012-02-16 04:39:35.000 047 33342.74 381.01 2317.33 30.51 2012-02-16 04:39:36.000 047 33342.77 380.98 2317.39 30.51 2012-02-16 04:39:37.000 047 33342.84 381.00 2317.43 30.51 2012-02-16 04:39:38.000 047 33342.80 380.97 2317.36 30.51 2012-02-16 04:39:39.000 047 33342.80 380.97 2317.43 30.51 2012-02-16 04:39:40.000 047 33342.88 380.94 2317.32 30.51 2012-02-16 04:39:41.000 047 33342.77 380.95 2317.36 30.51 2012-02-16 04:39:42.000 047 33342.81 380.92 2317.39 30.51 2012-02-16 04:39:43.000 047 33342.84 381.00 2317.41 30.51 2012-02-16 04:39:44.000 047 33342.77 380.97 2317.39 30.51 2012-02-16 04:39:45.000 047 33342.74 380.96 2317.40 30.51 2012-02-16 04:39:46.000 047 33342.78 380.91 2317.37 30.51 2012-02-16 04:39:47.000 047 33342.90 380.95 2317.34 30.51 2012-02-16 04:39:48.000 047 33342.80 380.94 2317.42 30.51 2012-02-16 04:39:49.000 047 33342.83 380.92 2317.38 30.51 2012-02-16 04:39:50.000 047 33342.87 380.94 2317.41 30.51 2012-02-16 04:39:51.000 047 33342.75 380.96 2317.36 30.51 2012-02-16 04:39:52.000 047 33342.92 380.97 2317.31 30.51 2012-02-16 04:39:53.000 047 33342.79 380.96 2317.43 30.51 2012-02-16 04:39:54.000 047 33342.82 380.93 2317.36 30.51 2012-02-16 04:39:55.000 047 33342.83 380.97 2317.41 30.51 2012-02-16 04:39:56.000 047 33342.74 380.96 2317.34 30.51 2012-02-16 04:39:57.000 047 33342.77 380.96 2317.39 30.51 2012-02-16 04:39:58.000 047 33342.97 381.00 2317.31 30.51 2012-02-16 04:39:59.000 047 33342.84 380.94 2317.43 30.51 2012-02-16 04:40:00.000 047 33342.82 380.93 2317.45 30.51 2012-02-16 04:40:01.000 047 33342.80 380.95 2317.50 30.51 2012-02-16 04:40:02.000 047 33342.89 380.94 2317.37 30.51 2012-02-16 04:40:03.000 047 33342.86 380.95 2317.33 30.51 2012-02-16 04:40:04.000 047 33342.75 380.98 2317.42 30.51 2012-02-16 04:40:05.000 047 33342.84 380.96 2317.43 30.51 2012-02-16 04:40:06.000 047 33342.75 380.96 2317.42 30.51 2012-02-16 04:40:06.000 047 33342.92 380.94 2317.33 30.51 2012-02-16 04:40:08.000 047 33342.86 380.92 2317.35 30.51 2012-02-16 04:40:09.000 047 33342.80 380.90 2317.40 30.51 2012-02-16 04:40:10.000 047 33342.96 380.95 2317.43 30.51 2012-02-16 04:40:11.000 047 33342.79 380.93 2317.30 30.51 2012-02-16 04:40:12.000 047 33342.80 380.94 2317.37 30.51 2012-02-16 04:40:13.000 047 33342.87 380.93 2317.25 30.51 2012-02-16 04:40:14.000 047 33342.79 380.95 2317.41 30.51 2012-02-16 04:40:15.000 047 33342.93 380.95 2317.36 30.51 2012-02-16 04:40:16.000 047 33342.91 380.95 2317.45 30.51 2012-02-16 04:40:17.000 047 33342.87 380.95 2317.37 30.51 2012-02-16 04:40:18.000 047 33342.84 380.97 2317.38 30.51 2012-02-16 04:40:19.000 047 33342.84 380.91 2317.40 30.51 2012-02-16 04:40:19.000 047 33342.77 380.92 2317.37 30.51 2012-02-16 04:40:21.000 047 33342.82 380.93 2317.34 30.51 2012-02-16 04:40:22.000 047 33342.84 380.90 2317.39 30.51 2012-02-16 04:40:23.000 047 33342.78 380.94 2317.47 30.51 2012-02-16 04:40:24.000 047 33342.83 380.93 2317.39 30.51 2012-02-16 04:40:25.000 047 33342.82 380.92 2317.39 30.51 2012-02-16 04:40:26.000 047 33342.90 380.94 2317.47 30.51 2012-02-16 04:40:27.000 047 33342.82 380.97 2317.38 30.51 2012-02-16 04:40:28.000 047 33342.89 380.97 2317.34 30.51 2012-02-16 04:40:29.000 047 33342.92 380.93 2317.31 30.51 2012-02-16 04:40:30.000 047 33342.80 380.90 2317.34 30.51 2012-02-16 04:40:31.000 047 33342.77 380.96 2317.48 30.51 2012-02-16 04:40:32.000 047 33342.78 380.93 2317.32 30.51 2012-02-16 04:40:33.000 047 33342.90 380.93 2317.38 30.51 2012-02-16 04:40:34.000 047 33342.77 380.96 2317.32 30.51 2012-02-16 04:40:35.000 047 33342.85 380.95 2317.46 30.51 2012-02-16 04:40:36.000 047 33342.82 380.97 2317.38 30.51 2012-02-16 04:40:37.000 047 33342.89 380.96 2317.41 30.51 2012-02-16 04:40:38.000 047 33342.80 380.98 2317.38 30.51 2012-02-16 04:40:39.000 047 33342.81 380.95 2317.39 30.51 2012-02-16 04:40:40.000 047 33342.86 380.94 2317.41 30.51 2012-02-16 04:40:41.000 047 33342.82 380.99 2317.43 30.51 2012-02-16 04:40:42.000 047 33342.82 380.94 2317.38 30.51 2012-02-16 04:40:43.000 047 33342.86 380.95 2317.43 30.51 2012-02-16 04:40:44.000 047 33342.94 380.96 2317.35 30.51 2012-02-16 04:40:45.000 047 33342.79 380.98 2317.36 30.51 2012-02-16 04:40:46.000 047 33342.97 380.96 2317.40 30.51 2012-02-16 04:40:47.000 047 33342.92 380.90 2317.41 30.51 2012-02-16 04:40:48.000 047 33342.90 380.92 2317.38 30.51 2012-02-16 04:40:49.000 047 33342.87 380.92 2317.45 30.51 2012-02-16 04:40:50.000 047 33342.85 380.94 2317.50 30.51 2012-02-16 04:40:51.000 047 33342.85 380.98 2317.50 30.51 2012-02-16 04:40:52.000 047 33342.95 380.92 2317.48 30.51 2012-02-16 04:40:53.000 047 33342.76 380.95 2317.50 30.51 2012-02-16 04:40:54.000 047 33342.81 380.92 2317.42 30.51 2012-02-16 04:40:55.000 047 33342.83 380.97 2317.39 30.51 2012-02-16 04:40:56.000 047 33342.81 380.89 2317.44 30.51 2012-02-16 04:40:57.000 047 33342.89 380.92 2317.39 30.51 2012-02-16 04:40:58.000 047 33342.90 380.95 2317.40 30.51 2012-02-16 04:40:59.000 047 33342.90 380.94 2317.43 30.51 2012-02-16 04:41:00.000 047 33342.90 380.91 2317.42 30.51 2012-02-16 04:41:00.000 047 33342.78 380.92 2317.47 30.51 2012-02-16 04:41:02.000 047 33342.84 380.99 2317.42 30.51 2012-02-16 04:41:03.000 047 33342.84 380.89 2317.43 30.51 2012-02-16 04:41:04.000 047 33342.87 380.94 2317.45 30.51 2012-02-16 04:41:05.000 047 33342.89 380.89 2317.42 30.51 2012-02-16 04:41:06.000 047 33342.90 380.91 2317.40 30.51 2012-02-16 04:41:07.000 047 33342.86 380.95 2317.45 30.51 2012-02-16 04:41:08.000 047 33342.84 380.91 2317.40 30.51 2012-02-16 04:41:09.000 047 33342.83 380.92 2317.40 30.51 2012-02-16 04:41:10.000 047 33342.78 380.94 2317.42 30.51 2012-02-16 04:41:11.000 047 33342.86 380.95 2317.36 30.51 2012-02-16 04:41:12.000 047 33342.83 380.90 2317.36 30.51 2012-02-16 04:41:13.000 047 33342.87 380.95 2317.33 30.51 2012-02-16 04:41:13.000 047 33342.83 380.90 2317.37 30.51 2012-02-16 04:41:15.000 047 33342.92 380.94 2317.45 30.51 2012-02-16 04:41:16.000 047 33342.89 380.96 2317.42 30.51 2012-02-16 04:41:17.000 047 33342.81 380.90 2317.51 30.51 2012-02-16 04:41:18.000 047 33342.80 380.88 2317.42 30.51 2012-02-16 04:41:19.000 047 33342.82 380.93 2317.52 30.51 2012-02-16 04:41:20.000 047 33342.87 380.90 2317.32 30.51 2012-02-16 04:41:21.000 047 33342.82 380.88 2317.48 30.51 2012-02-16 04:41:22.000 047 33342.91 380.95 2317.37 30.51 2012-02-16 04:41:23.000 047 33342.87 380.91 2317.31 30.51 2012-02-16 04:41:24.000 047 33342.78 380.87 2317.32 30.51 2012-02-16 04:41:25.000 047 33342.86 380.87 2317.36 30.51 2012-02-16 04:41:26.000 047 33342.84 380.92 2317.37 30.51 2012-02-16 04:41:27.000 047 33342.90 380.92 2317.37 30.51 2012-02-16 04:41:28.000 047 33342.77 380.92 2317.41 30.51 2012-02-16 04:41:29.000 047 33342.90 380.90 2317.46 30.51 2012-02-16 04:41:30.000 047 33342.82 380.88 2317.46 30.51 2012-02-16 04:41:31.000 047 33342.82 380.88 2317.38 30.51 2012-02-16 04:41:32.000 047 33342.79 380.93 2317.40 30.51 2012-02-16 04:41:33.000 047 33342.78 380.92 2317.41 30.51 2012-02-16 04:41:34.000 047 33342.83 380.90 2317.41 30.51 2012-02-16 04:41:35.000 047 33342.84 380.93 2317.43 30.51 2012-02-16 04:41:36.000 047 33342.76 380.88 2317.40 30.51 2012-02-16 04:41:37.000 047 33342.87 380.92 2317.46 30.51 2012-02-16 04:41:38.000 047 33342.81 380.91 2317.46 30.51 2012-02-16 04:41:39.000 047 33342.74 380.91 2317.37 30.51 2012-02-16 04:41:40.000 047 33342.91 380.89 2317.37 30.51 2012-02-16 04:41:41.000 047 33342.82 380.92 2317.46 30.51 2012-02-16 04:41:42.000 047 33342.84 380.92 2317.47 30.51 2012-02-16 04:41:43.000 047 33342.90 380.93 2317.36 30.51 2012-02-16 04:41:44.000 047 33342.87 380.93 2317.43 30.51 2012-02-16 04:41:45.000 047 33342.93 380.88 2317.37 30.51 2012-02-16 04:41:46.000 047 33342.82 380.94 2317.50 30.51 2012-02-16 04:41:47.000 047 33342.84 380.95 2317.37 30.51 2012-02-16 04:41:48.000 047 33342.90 380.90 2317.41 30.51 2012-02-16 04:41:49.000 047 33342.77 380.92 2317.40 30.51 2012-02-16 04:41:50.000 047 33342.89 380.92 2317.50 30.51 2012-02-16 04:41:51.000 047 33342.83 380.86 2317.39 30.51 2012-02-16 04:41:52.000 047 33342.75 380.93 2317.50 30.51 2012-02-16 04:41:53.000 047 33342.86 380.90 2317.45 30.51 2012-02-16 04:41:54.000 047 33342.90 380.87 2317.46 30.51 2012-02-16 04:41:54.000 047 33342.78 380.86 2317.45 30.51 2012-02-16 04:41:56.000 047 33342.88 380.94 2317.51 30.51 2012-02-16 04:41:57.000 047 33342.89 380.90 2317.45 30.51 2012-02-16 04:41:58.000 047 33342.77 380.92 2317.51 30.51 2012-02-16 04:41:59.000 047 33343.02 380.88 2317.47 30.51 2012-02-16 04:42:00.000 047 33342.87 380.87 2317.47 30.51 2012-02-16 04:42:01.000 047 33342.90 380.89 2317.48 30.51 2012-02-16 04:42:02.000 047 33342.82 380.86 2317.41 30.51 2012-02-16 04:42:03.000 047 33342.84 380.89 2317.48 30.51 2012-02-16 04:42:04.000 047 33342.82 380.88 2317.47 30.51 2012-02-16 04:42:05.000 047 33342.87 380.87 2317.50 30.51 2012-02-16 04:42:06.000 047 33342.87 380.89 2317.41 30.51 2012-02-16 04:42:07.000 047 33342.77 380.83 2317.41 30.51 2012-02-16 04:42:07.000 047 33342.76 380.89 2317.40 30.51 2012-02-16 04:42:09.000 047 33342.75 380.83 2317.41 30.51 2012-02-16 04:42:10.000 047 33342.85 380.85 2317.45 30.51 2012-02-16 04:42:11.000 047 33342.86 380.87 2317.36 30.51 2012-02-16 04:42:12.000 047 33342.87 380.87 2317.46 30.51 2012-02-16 04:42:13.000 047 33342.75 380.85 2317.50 30.51 2012-02-16 04:42:14.000 047 33342.86 380.86 2317.49 30.51 2012-02-16 04:42:15.000 047 33342.87 380.84 2317.49 30.51 2012-02-16 04:42:16.000 047 33342.84 380.85 2317.40 30.51 2012-02-16 04:42:17.000 047 33342.82 380.84 2317.51 30.51 2012-02-16 04:42:18.000 047 33342.75 380.87 2317.43 30.51 2012-02-16 04:42:19.000 047 33342.75 380.87 2317.41 30.51 2012-02-16 04:42:20.000 047 33342.79 380.85 2317.46 30.51 2012-02-16 04:42:21.000 047 33342.83 380.83 2317.52 30.51 2012-02-16 04:42:22.000 047 33342.71 380.84 2317.53 30.51 2012-02-16 04:42:23.000 047 33342.83 380.81 2317.44 30.51 2012-02-16 04:42:24.000 047 33342.84 380.79 2317.41 30.51 2012-02-16 04:42:25.000 047 33342.75 380.79 2317.40 30.51 2012-02-16 04:42:26.000 047 33342.86 380.82 2317.38 30.51 2012-02-16 04:42:27.000 047 33342.87 380.83 2317.40 30.51 2012-02-16 04:42:28.000 047 33342.79 380.81 2317.39 30.51 2012-02-16 04:42:29.000 047 33342.87 380.83 2317.58 30.51 2012-02-16 04:42:30.000 047 33342.83 380.82 2317.48 30.51 2012-02-16 04:42:31.000 047 33342.89 380.83 2317.50 30.51 2012-02-16 04:42:32.000 047 33342.76 380.84 2317.46 30.51 2012-02-16 04:42:33.000 047 33342.87 380.85 2317.52 30.51 2012-02-16 04:42:34.000 047 33342.88 380.85 2317.37 30.51 2012-02-16 04:42:35.000 047 33342.80 380.86 2317.59 30.51 2012-02-16 04:42:36.000 047 33342.85 380.80 2317.46 30.51 2012-02-16 04:42:37.000 047 33342.72 380.83 2317.46 30.51 2012-02-16 04:42:38.000 047 33342.80 380.86 2317.40 30.51 2012-02-16 04:42:39.000 047 33342.83 380.83 2317.41 30.51 2012-02-16 04:42:40.000 047 33342.82 380.78 2317.44 30.51 2012-02-16 04:42:41.000 047 33342.74 380.81 2317.49 30.51 2012-02-16 04:42:42.000 047 33342.92 380.82 2317.47 30.51 2012-02-16 04:42:43.000 047 33342.90 380.81 2317.45 30.51 2012-02-16 04:42:44.000 047 33342.84 380.81 2317.34 30.51 2012-02-16 04:42:45.000 047 33342.85 380.79 2317.39 30.51 2012-02-16 04:42:46.000 047 33342.80 380.82 2317.49 30.51 2012-02-16 04:42:47.000 047 33342.85 380.84 2317.50 30.51 2012-02-16 04:42:48.000 047 33342.70 380.78 2317.51 30.51 2012-02-16 04:42:48.000 047 33342.78 380.77 2317.48 30.51 2012-02-16 04:42:50.000 047 33342.81 380.76 2317.48 30.51 2012-02-16 04:42:51.000 047 33342.81 380.80 2317.46 30.51 2012-02-16 04:42:52.000 047 33342.80 380.82 2317.49 30.51 2012-02-16 04:42:53.000 047 33342.77 380.79 2317.48 30.51 2012-02-16 04:42:54.000 047 33342.90 380.78 2317.45 30.51 2012-02-16 04:42:55.000 047 33342.89 380.77 2317.47 30.51 2012-02-16 04:42:56.000 047 33342.91 380.82 2317.47 30.51 2012-02-16 04:42:57.000 047 33342.84 380.81 2317.49 30.51 2012-02-16 04:42:58.000 047 33342.81 380.78 2317.39 30.51 2012-02-16 04:42:59.000 047 33342.83 380.75 2317.52 30.51 2012-02-16 04:43:00.000 047 33342.80 380.75 2317.47 30.51 2012-02-16 04:43:01.000 047 33342.77 380.74 2317.45 30.51 2012-02-16 04:43:01.000 047 33342.83 380.81 2317.50 30.51 2012-02-16 04:43:03.000 047 33342.85 380.75 2317.41 30.51 2012-02-16 04:43:04.000 047 33342.83 380.73 2317.47 30.51 2012-02-16 04:43:05.000 047 33342.84 380.76 2317.47 30.51 2012-02-16 04:43:06.000 047 33342.80 380.80 2317.45 30.51 2012-02-16 04:43:07.000 047 33342.82 380.78 2317.41 30.51 2012-02-16 04:43:08.000 047 33342.83 380.74 2317.41 30.51 2012-02-16 04:43:09.000 047 33342.75 380.81 2317.47 30.51 2012-02-16 04:43:10.000 047 33342.82 380.81 2317.44 30.51 2012-02-16 04:43:11.000 047 33342.85 380.73 2317.39 30.51 2012-02-16 04:43:12.000 047 33342.82 380.75 2317.47 30.51 2012-02-16 04:43:13.000 047 33342.84 380.77 2317.40 30.51 2012-02-16 04:43:14.000 047 33342.80 380.75 2317.45 30.51 2012-02-16 04:43:15.000 047 33342.87 380.77 2317.47 30.51 2012-02-16 04:43:16.000 047 33342.81 380.78 2317.43 30.51 2012-02-16 04:43:17.000 047 33342.83 380.73 2317.49 30.51 2012-02-16 04:43:18.000 047 33342.87 380.76 2317.44 30.51 2012-02-16 04:43:19.000 047 33342.77 380.72 2317.41 30.51 2012-02-16 04:43:20.000 047 33342.83 380.76 2317.40 30.51 2012-02-16 04:43:21.000 047 33342.85 380.77 2317.53 30.51 2012-02-16 04:43:22.000 047 33342.89 380.72 2317.48 30.51 2012-02-16 04:43:23.000 047 33342.80 380.72 2317.50 30.51 2012-02-16 04:43:24.000 047 33342.83 380.76 2317.55 30.51 2012-02-16 04:43:25.000 047 33342.83 380.75 2317.41 30.51 2012-02-16 04:43:26.000 047 33342.82 380.73 2317.44 30.51 2012-02-16 04:43:27.000 047 33342.86 380.70 2317.48 30.51 2012-02-16 04:43:28.000 047 33342.87 380.73 2317.40 30.51 2012-02-16 04:43:29.000 047 33342.83 380.73 2317.43 30.51 2012-02-16 04:43:30.000 047 33342.80 380.71 2317.49 30.51 2012-02-16 04:43:31.000 047 33342.74 380.73 2317.46 30.51 2012-02-16 04:43:32.000 047 33342.83 380.70 2317.46 30.51 2012-02-16 04:43:33.000 047 33342.77 380.78 2317.47 30.51 2012-02-16 04:43:34.000 047 33342.80 380.73 2317.42 30.51 2012-02-16 04:43:35.000 047 33342.80 380.66 2317.45 30.51 2012-02-16 04:43:36.000 047 33342.70 380.69 2317.44 30.51 2012-02-16 04:43:37.000 047 33342.79 380.68 2317.43 30.51 2012-02-16 04:43:38.000 047 33342.89 380.69 2317.45 30.51 2012-02-16 04:43:39.000 047 33342.89 380.71 2317.40 30.51 2012-02-16 04:43:40.000 047 33342.83 380.69 2317.43 30.51 2012-02-16 04:43:41.000 047 33342.87 380.70 2317.44 30.51 2012-02-16 04:43:42.000 047 33342.81 380.67 2317.41 30.51 2012-02-16 04:43:42.000 047 33342.80 380.64 2317.37 30.51 2012-02-16 04:43:44.000 047 33342.89 380.73 2317.44 30.51 2012-02-16 04:43:45.000 047 33342.85 380.73 2317.43 30.51 2012-02-16 04:43:46.000 047 33342.82 380.67 2317.46 30.51 2012-02-16 04:43:47.000 047 33342.90 380.70 2317.47 30.51 2012-02-16 04:43:48.000 047 33342.78 380.69 2317.39 30.51 2012-02-16 04:43:49.000 047 33342.86 380.66 2317.38 30.51 2012-02-16 04:43:50.000 047 33342.87 380.69 2317.36 30.51 2012-02-16 04:43:51.000 047 33342.89 380.69 2317.43 30.51 2012-02-16 04:43:52.000 047 33342.91 380.68 2317.38 30.51 2012-02-16 04:43:53.000 047 33342.87 380.69 2317.49 30.51 2012-02-16 04:43:54.000 047 33342.80 380.63 2317.41 30.51 2012-02-16 04:43:55.000 047 33342.83 380.62 2317.43 30.51 2012-02-16 04:43:55.000 047 33342.97 380.66 2317.46 30.51 2012-02-16 04:43:57.000 047 33342.87 380.66 2317.46 30.51 2012-02-16 04:43:58.000 047 33342.83 380.66 2317.46 30.51 2012-02-16 04:43:59.000 047 33342.83 380.68 2317.44 30.51 2012-02-16 04:44:00.000 047 33342.82 380.64 2317.49 30.51 2012-02-16 04:44:01.000 047 33342.90 380.70 2317.46 30.51 2012-02-16 04:44:02.000 047 33342.91 380.66 2317.46 30.51 2012-02-16 04:44:03.000 047 33342.80 380.65 2317.44 30.51 2012-02-16 04:44:04.000 047 33342.93 380.68 2317.44 30.51 2012-02-16 04:44:05.000 047 33342.80 380.68 2317.42 30.51 2012-02-16 04:44:06.000 047 33342.87 380.70 2317.50 30.51 2012-02-16 04:44:07.000 047 33342.80 380.67 2317.48 30.51 2012-02-16 04:44:08.000 047 33342.89 380.60 2317.42 30.51 2012-02-16 04:44:09.000 047 33342.79 380.65 2317.50 30.51 2012-02-16 04:44:10.000 047 33342.85 380.66 2317.41 30.51 2012-02-16 04:44:11.000 047 33342.90 380.69 2317.49 30.51 2012-02-16 04:44:12.000 047 33342.80 380.63 2317.45 30.51 2012-02-16 04:44:13.000 047 33342.86 380.61 2317.41 30.51 2012-02-16 04:44:14.000 047 33342.89 380.66 2317.50 30.51 2012-02-16 04:44:15.000 047 33342.86 380.63 2317.48 30.51 2012-02-16 04:44:16.000 047 33342.76 380.66 2317.48 30.51 2012-02-16 04:44:17.000 047 33342.90 380.62 2317.44 30.51 2012-02-16 04:44:18.000 047 33342.83 380.64 2317.46 30.51 2012-02-16 04:44:19.000 047 33342.86 380.63 2317.48 30.51 2012-02-16 04:44:20.000 047 33342.84 380.62 2317.44 30.51 2012-02-16 04:44:21.000 047 33342.80 380.60 2317.52 30.51 2012-02-16 04:44:22.000 047 33342.85 380.65 2317.47 30.51 2012-02-16 04:44:23.000 047 33342.90 380.66 2317.42 30.51 2012-02-16 04:44:24.000 047 33342.84 380.61 2317.53 30.51 2012-02-16 04:44:25.000 047 33342.78 380.61 2317.51 30.51 2012-02-16 04:44:26.000 047 33342.75 380.62 2317.41 30.51 2012-02-16 04:44:27.000 047 33342.92 380.64 2317.58 30.51 2012-02-16 04:44:28.000 047 33342.92 380.64 2317.53 30.51 2012-02-16 04:44:29.000 047 33342.82 380.62 2317.50 30.51 2012-02-16 04:44:30.000 047 33342.87 380.62 2317.40 30.51 2012-02-16 04:44:31.000 047 33342.77 380.60 2317.39 30.51 2012-02-16 04:44:32.000 047 33342.84 380.64 2317.43 30.51 2012-02-16 04:44:33.000 047 33342.74 380.63 2317.50 30.51 2012-02-16 04:44:34.000 047 33342.82 380.62 2317.51 30.51 2012-02-16 04:44:35.000 047 33342.83 380.64 2317.44 30.51 2012-02-16 04:44:36.000 047 33342.70 380.61 2317.45 30.51 2012-02-16 04:44:36.000 047 33342.90 380.57 2317.40 30.51 2012-02-16 04:44:38.000 047 33342.88 380.67 2317.47 30.51 2012-02-16 04:44:39.000 047 33342.96 380.61 2317.48 30.51 2012-02-16 04:44:40.000 047 33342.89 380.63 2317.50 30.51 2012-02-16 04:44:41.000 047 33342.88 380.63 2317.45 30.51 2012-02-16 04:44:42.000 047 33342.92 380.59 2317.41 30.51 2012-02-16 04:44:43.000 047 33342.87 380.61 2317.43 30.51 2012-02-16 04:44:44.000 047 33342.89 380.64 2317.41 30.51 2012-02-16 04:44:45.000 047 33342.87 380.58 2317.41 30.51 2012-02-16 04:44:46.000 047 33342.90 380.63 2317.49 30.51 2012-02-16 04:44:47.000 047 33342.90 380.57 2317.45 30.51 2012-02-16 04:44:48.000 047 33342.86 380.56 2317.38 30.51 2012-02-16 04:44:49.000 047 33342.87 380.56 2317.46 30.51 2012-02-16 04:44:49.000 047 33342.90 380.57 2317.52 30.51 2012-02-16 04:44:51.000 047 33342.92 380.57 2317.54 30.51 2012-02-16 04:44:52.000 047 33342.85 380.57 2317.50 30.51 2012-02-16 04:44:53.000 047 33342.87 380.59 2317.54 30.51 2012-02-16 04:44:54.000 047 33342.86 380.58 2317.49 30.51 2012-02-16 04:44:55.000 047 33342.82 380.52 2317.47 30.51 2012-02-16 04:44:56.000 047 33342.78 380.56 2317.46 30.51 2012-02-16 04:44:57.000 047 33342.89 380.56 2317.46 30.51 2012-02-16 04:44:58.000 047 33342.90 380.58 2317.53 30.51 2012-02-16 04:44:59.000 047 33342.87 380.58 2317.41 30.51 2012-02-16 04:45:00.000 047 33342.89 380.57 2317.55 30.51 2012-02-16 04:45:01.000 047 33342.80 380.56 2317.54 30.51 2012-02-16 04:45:02.000 047 33342.89 380.60 2317.55 30.51 2012-02-16 04:45:03.000 047 33342.86 380.56 2317.46 30.51 2012-02-16 04:45:04.000 047 33342.83 380.57 2317.53 30.51 2012-02-16 04:45:05.000 047 33342.83 380.56 2317.47 30.51 2012-02-16 04:45:06.000 047 33342.84 380.56 2317.52 30.51 2012-02-16 04:45:07.000 047 33342.86 380.53 2317.47 30.51 2012-02-16 04:45:08.000 047 33342.92 380.60 2317.50 30.51 2012-02-16 04:45:09.000 047 33342.88 380.57 2317.46 30.51 2012-02-16 04:45:10.000 047 33342.90 380.57 2317.48 30.51 2012-02-16 04:45:11.000 047 33342.84 380.52 2317.45 30.51 2012-02-16 04:45:12.000 047 33342.83 380.56 2317.52 30.51 2012-02-16 04:45:13.000 047 33342.92 380.56 2317.52 30.51 2012-02-16 04:45:14.000 047 33342.89 380.53 2317.52 30.51 2012-02-16 04:45:15.000 047 33342.94 380.54 2317.46 30.51 2012-02-16 04:45:16.000 047 33342.94 380.55 2317.43 30.51 2012-02-16 04:45:17.000 047 33342.96 380.53 2317.45 30.51 2012-02-16 04:45:18.000 047 33342.83 380.55 2317.50 30.51 2012-02-16 04:45:19.000 047 33342.93 380.53 2317.49 30.51 2012-02-16 04:45:20.000 047 33342.90 380.55 2317.49 30.51 2012-02-16 04:45:21.000 047 33342.96 380.52 2317.44 30.51 2012-02-16 04:45:22.000 047 33342.93 380.56 2317.46 30.51 2012-02-16 04:45:23.000 047 33342.92 380.53 2317.53 30.51 2012-02-16 04:45:24.000 047 33342.99 380.56 2317.48 30.51 2012-02-16 04:45:25.000 047 33342.87 380.53 2317.53 30.51 2012-02-16 04:45:26.000 047 33342.90 380.55 2317.52 30.51 2012-02-16 04:45:27.000 047 33342.88 380.57 2317.40 30.51 2012-02-16 04:45:28.000 047 33342.89 380.55 2317.49 30.51 2012-02-16 04:45:29.000 047 33342.88 380.53 2317.49 30.51 2012-02-16 04:45:30.000 047 33342.95 380.52 2317.50 30.51 2012-02-16 04:45:30.000 047 33342.89 380.50 2317.46 30.51 2012-02-16 04:45:32.000 047 33342.91 380.57 2317.46 30.51 2012-02-16 04:45:33.000 047 33342.95 380.55 2317.44 30.51 2012-02-16 04:45:34.000 047 33342.87 380.53 2317.56 30.51 2012-02-16 04:45:35.000 047 33342.87 380.52 2317.39 30.51 2012-02-16 04:45:36.000 047 33342.95 380.52 2317.49 30.51 2012-02-16 04:45:37.000 047 33343.02 380.52 2317.58 30.51 2012-02-16 04:45:38.000 047 33342.94 380.50 2317.55 30.51 2012-02-16 04:45:39.000 047 33342.92 380.56 2317.53 30.51 2012-02-16 04:45:40.000 047 33342.89 380.53 2317.46 30.51 2012-02-16 04:45:41.000 047 33343.00 380.52 2317.54 30.51 2012-02-16 04:45:42.000 047 33342.96 380.54 2317.47 30.51 2012-02-16 04:45:43.000 047 33342.92 380.49 2317.55 30.51 2012-02-16 04:45:43.000 047 33342.96 380.53 2317.50 30.51 2012-02-16 04:45:45.000 047 33342.92 380.50 2317.47 30.51 2012-02-16 04:45:46.000 047 33342.98 380.50 2317.55 30.51 2012-02-16 04:45:47.000 047 33342.99 380.51 2317.55 30.51 2012-02-16 04:45:48.000 047 33342.86 380.46 2317.46 30.51 2012-02-16 04:45:49.000 047 33342.92 380.47 2317.47 30.51 2012-02-16 04:45:50.000 047 33342.91 380.49 2317.47 30.51 2012-02-16 04:45:51.000 047 33342.86 380.53 2317.47 30.51 2012-02-16 04:45:52.000 047 33342.91 380.49 2317.46 30.51 2012-02-16 04:45:53.000 047 33342.85 380.52 2317.45 30.51 2012-02-16 04:45:54.000 047 33342.89 380.51 2317.45 30.51 2012-02-16 04:45:55.000 047 33342.85 380.50 2317.39 30.51 2012-02-16 04:45:56.000 047 33342.90 380.49 2317.46 30.51 2012-02-16 04:45:57.000 047 33342.99 380.47 2317.47 30.51 2012-02-16 04:45:58.000 047 33342.83 380.46 2317.49 30.51 2012-02-16 04:45:59.000 047 33342.86 380.48 2317.53 30.51 2012-02-16 04:46:00.000 047 33342.92 380.48 2317.52 30.51 2012-02-16 04:46:01.000 047 33342.92 380.49 2317.52 30.51 2012-02-16 04:46:02.000 047 33342.93 380.47 2317.46 30.51 2012-02-16 04:46:03.000 047 33342.98 380.49 2317.48 30.51 2012-02-16 04:46:04.000 047 33342.92 380.46 2317.52 30.51 2012-02-16 04:46:05.000 047 33342.92 380.48 2317.40 30.51 2012-02-16 04:46:06.000 047 33342.99 380.44 2317.50 30.51 2012-02-16 04:46:07.000 047 33342.95 380.45 2317.53 30.51 2012-02-16 04:46:08.000 047 33343.01 380.44 2317.51 30.51 2012-02-16 04:46:09.000 047 33342.96 380.49 2317.56 30.51 2012-02-16 04:46:10.000 047 33343.00 380.46 2317.53 30.51 2012-02-16 04:46:11.000 047 33342.90 380.45 2317.54 30.51 2012-02-16 04:46:12.000 047 33342.99 380.42 2317.47 30.51 2012-02-16 04:46:13.000 047 33342.98 380.44 2317.53 30.51 2012-02-16 04:46:14.000 047 33342.90 380.43 2317.51 30.51 2012-02-16 04:46:15.000 047 33342.95 380.43 2317.41 30.51 2012-02-16 04:46:16.000 047 33342.95 380.48 2317.44 30.51 2012-02-16 04:46:17.000 047 33342.90 380.48 2317.44 30.51 2012-02-16 04:46:18.000 047 33342.93 380.46 2317.45 30.51 2012-02-16 04:46:19.000 047 33342.84 380.43 2317.45 30.51 2012-02-16 04:46:20.000 047 33342.92 380.42 2317.48 30.51 2012-02-16 04:46:21.000 047 33342.99 380.42 2317.40 30.51 2012-02-16 04:46:22.000 047 33342.96 380.43 2317.51 30.51 2012-02-16 04:46:23.000 047 33342.92 380.44 2317.55 30.51 2012-02-16 04:46:24.000 047 33342.88 380.44 2317.49 30.51 2012-02-16 04:46:24.000 047 33342.95 380.46 2317.47 30.51 2012-02-16 04:46:26.000 047 33342.92 380.43 2317.57 30.51 2012-02-16 04:46:27.000 047 33342.95 380.42 2317.46 30.51 2012-02-16 04:46:28.000 047 33343.01 380.42 2317.53 30.51 2012-02-16 04:46:29.000 047 33342.90 380.46 2317.50 30.51 2012-02-16 04:46:30.000 047 33342.89 380.44 2317.56 30.51 2012-02-16 04:46:31.000 047 33342.85 380.42 2317.49 30.51 2012-02-16 04:46:32.000 047 33342.92 380.43 2317.58 30.51 2012-02-16 04:46:33.000 047 33342.93 380.43 2317.39 30.51 2012-02-16 04:46:34.000 047 33342.87 380.44 2317.49 30.51 2012-02-16 04:46:35.000 047 33342.87 380.42 2317.43 30.51 2012-02-16 04:46:36.000 047 33342.98 380.43 2317.56 30.51 2012-02-16 04:46:37.000 047 33342.88 380.42 2317.50 30.51 2012-02-16 04:46:37.000 047 33342.89 380.39 2317.48 30.51 2012-02-16 04:46:39.000 047 33342.87 380.42 2317.46 30.51 2012-02-16 04:46:40.000 047 33342.80 380.40 2317.50 30.51 2012-02-16 04:46:41.000 047 33342.85 380.42 2317.60 30.51 2012-02-16 04:46:42.000 047 33342.95 380.39 2317.52 30.51 2012-02-16 04:46:43.000 047 33342.84 380.42 2317.47 30.51 2012-02-16 04:46:44.000 047 33342.93 380.44 2317.58 30.51 2012-02-16 04:46:45.000 047 33342.93 380.40 2317.52 30.51 2012-02-16 04:46:46.000 047 33342.91 380.38 2317.51 30.51 2012-02-16 04:46:47.000 047 33342.79 380.39 2317.64 30.51 2012-02-16 04:46:48.000 047 33342.93 380.41 2317.50 30.51 2012-02-16 04:46:49.000 047 33343.00 380.41 2317.48 30.51 2012-02-16 04:46:50.000 047 33342.87 380.36 2317.59 30.51 2012-02-16 04:46:51.000 047 33342.86 380.39 2317.51 30.51 2012-02-16 04:46:52.000 047 33342.90 380.37 2317.62 30.51 2012-02-16 04:46:53.000 047 33342.89 380.39 2317.52 30.51 2012-02-16 04:46:54.000 047 33342.89 380.40 2317.42 30.51 2012-02-16 04:46:55.000 047 33342.83 380.38 2317.51 30.51 2012-02-16 04:46:56.000 047 33342.89 380.38 2317.43 30.51 2012-02-16 04:46:57.000 047 33342.86 380.40 2317.46 30.51 2012-02-16 04:46:58.000 047 33342.84 380.34 2317.50 30.51 2012-02-16 04:46:59.000 047 33342.87 380.36 2317.59 30.51 2012-02-16 04:47:00.000 047 33342.80 380.38 2317.51 30.51 2012-02-16 04:47:01.000 047 33342.84 380.36 2317.49 30.51 2012-02-16 04:47:02.000 047 33342.87 380.37 2317.53 30.51 2012-02-16 04:47:03.000 047 33342.96 380.37 2317.59 30.51 2012-02-16 04:47:04.000 047 33342.86 380.37 2317.50 30.51 2012-02-16 04:47:05.000 047 33342.85 380.38 2317.59 30.51 2012-02-16 04:47:06.000 047 33342.82 380.36 2317.59 30.51 2012-02-16 04:47:07.000 047 33342.90 380.33 2317.61 30.51 2012-02-16 04:47:08.000 047 33342.89 380.36 2317.59 30.51 2012-02-16 04:47:09.000 047 33342.89 380.33 2317.59 30.51 2012-02-16 04:47:10.000 047 33342.92 380.37 2317.51 30.51 2012-02-16 04:47:11.000 047 33343.00 380.38 2317.52 30.51 2012-02-16 04:47:12.000 047 33342.93 380.37 2317.50 30.51 2012-02-16 04:47:13.000 047 33342.90 380.36 2317.50 30.51 2012-02-16 04:47:14.000 047 33342.94 380.37 2317.52 30.51 2012-02-16 04:47:15.000 047 33342.87 380.35 2317.59 30.51 2012-02-16 04:47:16.000 047 33342.91 380.33 2317.62 30.51 2012-02-16 04:47:17.000 047 33342.94 380.39 2317.54 30.51 2012-02-16 04:47:18.000 047 33342.95 380.35 2317.55 30.51 2012-02-16 04:47:18.000 047 33342.88 380.30 2317.53 30.51 2012-02-16 04:47:20.000 047 33342.92 380.32 2317.55 30.51 2012-02-16 04:47:21.000 047 33342.84 380.32 2317.52 30.51 2012-02-16 04:47:22.000 047 33343.00 380.35 2317.59 30.51 2012-02-16 04:47:23.000 047 33342.78 380.30 2317.56 30.51 2012-02-16 04:47:24.000 047 33342.89 380.37 2317.64 30.51 2012-02-16 04:47:25.000 047 33342.79 380.38 2317.54 30.51 2012-02-16 04:47:26.000 047 33342.88 380.33 2317.55 30.51 2012-02-16 04:47:27.000 047 33342.84 380.30 2317.52 30.51 2012-02-16 04:47:28.000 047 33342.86 380.35 2317.53 30.51 2012-02-16 04:47:29.000 047 33342.93 380.27 2317.59 30.51 2012-02-16 04:47:30.000 047 33342.87 380.32 2317.59 30.51 2012-02-16 04:47:31.000 047 33342.91 380.32 2317.55 30.51 2012-02-16 04:47:31.000 047 33342.96 380.32 2317.52 30.51 2012-02-16 04:47:33.000 047 33342.91 380.30 2317.61 30.51 2012-02-16 04:47:34.000 047 33342.84 380.31 2317.55 30.51 2012-02-16 04:47:35.000 047 33342.85 380.33 2317.50 30.51 2012-02-16 04:47:36.000 047 33342.99 380.38 2317.53 30.51 2012-02-16 04:47:37.000 047 33342.94 380.35 2317.50 30.51 2012-02-16 04:47:38.000 047 33342.95 380.34 2317.59 30.51 2012-02-16 04:47:39.000 047 33342.92 380.29 2317.56 30.51 2012-02-16 04:47:40.000 047 33342.87 380.30 2317.50 30.51 2012-02-16 04:47:41.000 047 33342.87 380.28 2317.53 30.51 2012-02-16 04:47:42.000 047 33342.88 380.29 2317.59 30.51 2012-02-16 04:47:43.000 047 33342.92 380.29 2317.54 30.51 2012-02-16 04:47:44.000 047 33342.87 380.29 2317.56 30.51 2012-02-16 04:47:45.000 047 33342.93 380.28 2317.53 30.51 2012-02-16 04:47:46.000 047 33342.98 380.34 2317.55 30.51 2012-02-16 04:47:47.000 047 33342.82 380.32 2317.50 30.51 2012-02-16 04:47:48.000 047 33342.93 380.34 2317.53 30.51 2012-02-16 04:47:49.000 047 33342.93 380.29 2317.54 30.51 2012-02-16 04:47:50.000 047 33342.87 380.26 2317.53 30.51 2012-02-16 04:47:51.000 047 33342.87 380.26 2317.49 30.51 2012-02-16 04:47:52.000 047 33342.89 380.29 2317.50 30.51 2012-02-16 04:47:53.000 047 33342.81 380.31 2317.45 30.51 2012-02-16 04:47:54.000 047 33342.96 380.32 2317.50 30.51 2012-02-16 04:47:55.000 047 33342.89 380.29 2317.45 30.51 2012-02-16 04:47:56.000 047 33342.91 380.36 2317.64 30.51 2012-02-16 04:47:57.000 047 33342.99 380.35 2317.55 30.51 2012-02-16 04:47:58.000 047 33343.02 380.33 2317.60 30.51 2012-02-16 04:47:59.000 047 33342.96 380.30 2317.50 30.51 2012-02-16 04:48:00.000 047 33342.91 380.31 2317.64 30.51 2012-02-16 04:48:01.000 047 33342.97 380.28 2317.53 30.51 2012-02-16 04:48:02.000 047 33342.95 380.30 2317.52 30.51 2012-02-16 04:48:03.000 047 33342.96 380.28 2317.60 30.51 2012-02-16 04:48:04.000 047 33342.92 380.29 2317.62 30.51 2012-02-16 04:48:05.000 047 33342.97 380.29 2317.51 30.51 2012-02-16 04:48:06.000 047 33342.84 380.27 2317.54 30.51 2012-02-16 04:48:07.000 047 33342.85 380.29 2317.55 30.51 2012-02-16 04:48:08.000 047 33342.92 380.30 2317.44 30.51 2012-02-16 04:48:09.000 047 33342.90 380.27 2317.57 30.51 2012-02-16 04:48:10.000 047 33342.86 380.27 2317.60 30.51 2012-02-16 04:48:11.000 047 33342.94 380.27 2317.54 30.51 2012-02-16 04:48:12.000 047 33342.92 380.25 2317.54 30.51 2012-02-16 04:48:12.000 047 33342.92 380.25 2317.62 30.51 2012-02-16 04:48:14.000 047 33342.89 380.32 2317.55 30.51 2012-02-16 04:48:15.000 047 33342.84 380.26 2317.58 30.51 2012-02-16 04:48:16.000 047 33342.86 380.26 2317.47 30.51 2012-02-16 04:48:17.000 047 33342.98 380.28 2317.53 30.51 2012-02-16 04:48:18.000 047 33342.87 380.30 2317.59 30.51 2012-02-16 04:48:19.000 047 33342.89 380.29 2317.59 30.51 2012-02-16 04:48:20.000 047 33342.93 380.22 2317.63 30.51 2012-02-16 04:48:21.000 047 33342.87 380.28 2317.59 30.51 2012-02-16 04:48:22.000 047 33342.98 380.24 2317.59 30.51 2012-02-16 04:48:23.000 047 33342.93 380.29 2317.58 30.51 2012-02-16 04:48:24.000 047 33342.83 380.29 2317.54 30.51 2012-02-16 04:48:25.000 047 33342.89 380.26 2317.51 30.51 2012-02-16 04:48:25.000 047 33342.94 380.25 2317.61 30.51 2012-02-16 04:48:27.000 047 33342.92 380.24 2317.57 30.51 2012-02-16 04:48:28.000 047 33342.95 380.25 2317.62 30.51 2012-02-16 04:48:29.000 047 33343.03 380.27 2317.61 30.51 2012-02-16 04:48:30.000 047 33342.98 380.24 2317.52 30.51 2012-02-16 04:48:31.000 047 33342.96 380.24 2317.58 30.51 2012-02-16 04:48:32.000 047 33342.99 380.27 2317.52 30.51 2012-02-16 04:48:33.000 047 33343.02 380.24 2317.59 30.51 2012-02-16 04:48:34.000 047 33342.98 380.23 2317.52 30.51 2012-02-16 04:48:35.000 047 33342.96 380.24 2317.64 30.51 2012-02-16 04:48:36.000 047 33342.95 380.23 2317.55 30.51 2012-02-16 04:48:37.000 047 33343.01 380.19 2317.56 30.51 2012-02-16 04:48:38.000 047 33342.96 380.25 2317.55 30.51 2012-02-16 04:48:39.000 047 33343.00 380.23 2317.59 30.51 2012-02-16 04:48:40.000 047 33342.82 380.26 2317.44 30.51 2012-02-16 04:48:41.000 047 33343.02 380.21 2317.54 30.51 2012-02-16 04:48:42.000 047 33343.05 380.27 2317.53 30.51 2012-02-16 04:48:43.000 047 33342.97 380.21 2317.52 30.51 2012-02-16 04:48:44.000 047 33342.97 380.24 2317.60 30.51 2012-02-16 04:48:45.000 047 33342.96 380.25 2317.53 30.51 2012-02-16 04:48:46.000 047 33342.92 380.20 2317.63 30.51 2012-02-16 04:48:47.000 047 33343.07 380.25 2317.52 30.51 2012-02-16 04:48:48.000 047 33342.89 380.25 2317.53 30.51 2012-02-16 04:48:49.000 047 33342.92 380.27 2317.62 30.51 2012-02-16 04:48:50.000 047 33342.93 380.31 2317.52 30.51 2012-02-16 04:48:51.000 047 33342.86 380.30 2317.53 30.51 2012-02-16 04:48:52.000 047 33342.95 380.24 2317.47 30.51 2012-02-16 04:48:53.000 047 33342.93 380.29 2317.54 30.51 2012-02-16 04:48:54.000 047 33342.96 380.24 2317.59 30.51 2012-02-16 04:48:55.000 047 33342.92 380.23 2317.51 30.51 2012-02-16 04:48:56.000 047 33343.02 380.31 2317.55 30.51 2012-02-16 04:48:57.000 047 33342.88 380.24 2317.56 30.51 2012-02-16 04:48:58.000 047 33342.98 380.27 2317.56 30.51 2012-02-16 04:48:59.000 047 33343.00 380.27 2317.64 30.51 2012-02-16 04:49:00.000 047 33342.97 380.25 2317.58 30.51 2012-02-16 04:49:01.000 047 33342.87 380.27 2317.61 30.51 2012-02-16 04:49:02.000 047 33342.92 380.24 2317.64 30.51 2012-02-16 04:49:03.000 047 33342.92 380.31 2317.49 30.51 2012-02-16 04:49:04.000 047 33343.01 380.19 2317.58 30.51 2012-02-16 04:49:05.000 047 33343.01 380.25 2317.58 30.51 2012-02-16 04:49:06.000 047 33342.96 380.22 2317.57 30.51 2012-02-16 04:49:06.000 047 33342.91 380.21 2317.53 30.51 2012-02-16 04:49:08.000 047 33342.99 380.23 2317.50 30.51 2012-02-16 04:49:09.000 047 33343.01 380.25 2317.57 30.51 2012-02-16 04:49:10.000 047 33342.93 380.20 2317.63 30.51 2012-02-16 04:49:11.000 047 33343.10 380.21 2317.48 30.51 2012-02-16 04:49:12.000 047 33342.98 380.21 2317.55 30.51 2012-02-16 04:49:13.000 047 33342.96 380.24 2317.46 30.51 2012-02-16 04:49:14.000 047 33342.99 380.21 2317.57 30.51 2012-02-16 04:49:15.000 047 33343.04 380.24 2317.59 30.51 2012-02-16 04:49:16.000 047 33343.01 380.21 2317.59 30.51 2012-02-16 04:49:17.000 047 33342.91 380.26 2317.49 30.51 2012-02-16 04:49:18.000 047 33343.02 380.21 2317.56 30.51 2012-02-16 04:49:19.000 047 33342.87 380.20 2317.52 30.51 2012-02-16 04:49:19.000 047 33343.07 380.21 2317.58 30.51 2012-02-16 04:49:21.000 047 33342.99 380.26 2317.56 30.51 2012-02-16 04:49:22.000 047 33342.93 380.25 2317.58 30.51 2012-02-16 04:49:23.000 047 33342.89 380.27 2317.51 30.51 2012-02-16 04:49:24.000 047 33342.95 380.24 2317.61 30.51 2012-02-16 04:49:25.000 047 33342.92 380.23 2317.61 30.51 2012-02-16 04:49:26.000 047 33343.07 380.22 2317.56 30.51 2012-02-16 04:49:27.000 047 33342.98 380.26 2317.64 30.51 2012-02-16 04:49:28.000 047 33343.04 380.24 2317.61 30.51 2012-02-16 04:49:29.000 047 33342.99 380.25 2317.58 30.51 2012-02-16 04:49:30.000 047 33342.87 380.20 2317.67 30.51 2012-02-16 04:49:31.000 047 33342.96 380.21 2317.64 30.51 2012-02-16 04:49:32.000 047 33343.05 380.26 2317.53 30.51 2012-02-16 04:49:33.000 047 33342.95 380.20 2317.59 30.51 2012-02-16 04:49:34.000 047 33343.05 380.20 2317.59 30.51 2012-02-16 04:49:35.000 047 33343.05 380.30 2317.54 30.51 2012-02-16 04:49:36.000 047 33342.94 380.21 2317.59 30.51 2012-02-16 04:49:37.000 047 33343.01 380.20 2317.58 30.51 2012-02-16 04:49:38.000 047 33342.98 380.22 2317.64 30.51 2012-02-16 04:49:39.000 047 33342.95 380.21 2317.60 30.51 2012-02-16 04:49:40.000 047 33343.07 380.26 2317.64 30.51 2012-02-16 04:49:41.000 047 33343.02 380.22 2317.66 30.51 2012-02-16 04:49:42.000 047 33342.98 380.26 2317.62 30.51 2012-02-16 04:49:43.000 047 33343.00 380.22 2317.61 30.51 2012-02-16 04:49:44.000 047 33343.07 380.21 2317.58 30.51 2012-02-16 04:49:45.000 047 33342.98 380.21 2317.65 30.51 2012-02-16 04:49:46.000 047 33343.04 380.17 2317.56 30.51 2012-02-16 04:49:47.000 047 33342.94 380.17 2317.62 30.51 2012-02-16 04:49:48.000 047 33343.03 380.17 2317.63 30.51 2012-02-16 04:49:49.000 047 33343.00 380.20 2317.57 30.51 2012-02-16 04:49:50.000 047 33343.02 380.20 2317.62 30.51 2012-02-16 04:49:51.000 047 33342.99 380.20 2317.62 30.51 2012-02-16 04:49:52.000 047 33342.96 380.17 2317.71 30.51 2012-02-16 04:49:53.000 047 33342.98 380.17 2317.58 30.51 2012-02-16 04:49:54.000 047 33343.08 380.19 2317.71 30.51 2012-02-16 04:49:55.000 047 33343.04 380.18 2317.67 30.51 2012-02-16 04:49:56.000 047 33343.00 380.19 2317.64 30.51 2012-02-16 04:49:57.000 047 33343.01 380.19 2317.61 30.51 2012-02-16 04:49:58.000 047 33342.99 380.18 2317.71 30.51 2012-02-16 04:49:59.000 047 33343.08 380.19 2317.65 30.51 2012-02-16 04:50:00.000 047 33343.00 380.18 2317.59 30.51 2012-02-16 04:50:00.000 047 33343.04 380.17 2317.58 30.51 2012-02-16 04:50:02.000 047 33343.02 380.21 2317.62 30.51 2012-02-16 04:50:03.000 047 33343.08 380.19 2317.69 30.51 2012-02-16 04:50:04.000 047 33342.99 380.20 2317.56 30.51 2012-02-16 04:50:05.000 047 33343.03 380.14 2317.62 30.51 2012-02-16 04:50:06.000 047 33342.93 380.19 2317.61 30.51 2012-02-16 04:50:07.000 047 33343.00 380.19 2317.61 30.51 2012-02-16 04:50:08.000 047 33343.08 380.17 2317.66 30.51 2012-02-16 04:50:09.000 047 33342.99 380.15 2317.68 30.51 2012-02-16 04:50:10.000 047 33343.01 380.11 2317.66 30.51 2012-02-16 04:50:11.000 047 33343.03 380.25 2317.55 30.51 2012-02-16 04:50:12.000 047 33343.08 380.22 2317.61 30.51 2012-02-16 04:50:13.000 047 33343.11 380.18 2317.56 30.51 2012-02-16 04:50:13.000 047 33343.02 380.20 2317.68 30.51 2012-02-16 04:50:15.000 047 33343.04 380.19 2317.64 30.51 2012-02-16 04:50:16.000 047 33343.10 380.18 2317.59 30.51 2012-02-16 04:50:17.000 047 33342.99 380.22 2317.66 30.51 2012-02-16 04:50:18.000 047 33342.97 380.21 2317.62 30.51 2012-02-16 04:50:19.000 047 33343.00 380.20 2317.54 30.51 2012-02-16 04:50:20.000 047 33343.04 380.16 2317.61 30.51 2012-02-16 04:50:21.000 047 33343.07 380.20 2317.66 30.51 2012-02-16 04:50:22.000 047 33343.02 380.20 2317.57 30.51 2012-02-16 04:50:23.000 047 33342.98 380.21 2317.61 30.51 2012-02-16 04:50:24.000 047 33343.00 380.20 2317.65 30.51 2012-02-16 04:50:25.000 047 33343.02 380.21 2317.64 30.51 2012-02-16 04:50:26.000 047 33343.00 380.19 2317.61 30.51 2012-02-16 04:50:27.000 047 33343.03 380.15 2317.62 30.51 2012-02-16 04:50:28.000 047 33342.97 380.14 2317.69 30.51 2012-02-16 04:50:29.000 047 33343.02 380.13 2317.63 30.51 2012-02-16 04:50:30.000 047 33343.07 380.19 2317.55 30.51 2012-02-16 04:50:31.000 047 33342.99 380.19 2317.61 30.51 2012-02-16 04:50:32.000 047 33343.10 380.20 2317.62 30.51 2012-02-16 04:50:33.000 047 33343.06 380.18 2317.61 30.51 2012-02-16 04:50:34.000 047 33343.04 380.21 2317.65 30.51 2012-02-16 04:50:35.000 047 33343.08 380.17 2317.59 30.51 2012-02-16 04:50:36.000 047 33343.09 380.19 2317.69 30.51 2012-02-16 04:50:37.000 047 33342.99 380.18 2317.64 30.51 2012-02-16 04:50:38.000 047 33343.00 380.19 2317.61 30.51 2012-02-16 04:50:39.000 047 33343.11 380.17 2317.52 30.51 2012-02-16 04:50:40.000 047 33343.10 380.18 2317.59 30.51 2012-02-16 04:50:41.000 047 33343.07 380.17 2317.60 30.51 2012-02-16 04:50:42.000 047 33342.97 380.16 2317.56 30.51 2012-02-16 04:50:43.000 047 33343.01 380.17 2317.59 30.51 2012-02-16 04:50:44.000 047 33343.06 380.17 2317.56 30.51 2012-02-16 04:50:45.000 047 33343.07 380.18 2317.59 30.51 2012-02-16 04:50:46.000 047 33342.95 380.17 2317.55 30.51 2012-02-16 04:50:47.000 047 33343.06 380.18 2317.57 30.51 2012-02-16 04:50:48.000 047 33343.07 380.21 2317.59 30.51 2012-02-16 04:50:49.000 047 33343.04 380.19 2317.55 30.51 2012-02-16 04:50:50.000 047 33343.07 380.15 2317.59 30.51 2012-02-16 04:50:51.000 047 33343.06 380.16 2317.67 30.51 2012-02-16 04:50:52.000 047 33342.99 380.17 2317.64 30.51 2012-02-16 04:50:53.000 047 33343.06 380.15 2317.64 30.51 2012-02-16 04:50:54.000 047 33343.09 380.16 2317.61 30.51 2012-02-16 04:50:54.000 047 33343.14 380.14 2317.53 30.51 2012-02-16 04:50:56.000 047 33343.00 380.17 2317.57 30.51 2012-02-16 04:50:57.000 047 33343.00 380.20 2317.59 30.51 2012-02-16 04:50:58.000 047 33342.97 380.15 2317.67 30.51 2012-02-16 04:50:59.000 047 33343.01 380.15 2317.57 30.51 2012-02-16 04:51:00.000 047 33343.00 380.17 2317.61 30.51 2012-02-16 04:51:01.000 047 33342.92 380.17 2317.59 30.51 2012-02-16 04:51:02.000 047 33342.94 380.16 2317.61 30.51 2012-02-16 04:51:03.000 047 33342.96 380.16 2317.68 30.51 2012-02-16 04:51:04.000 047 33342.94 380.16 2317.59 30.51 2012-02-16 04:51:05.000 047 33342.99 380.13 2317.66 30.51 2012-02-16 04:51:06.000 047 33343.04 380.18 2317.64 30.51 2012-02-16 04:51:07.000 047 33343.03 380.16 2317.65 30.51 2012-02-16 04:51:07.000 047 33343.04 380.17 2317.61 30.51 2012-02-16 04:51:09.000 047 33342.98 380.16 2317.56 30.51 2012-02-16 04:51:10.000 047 33343.06 380.18 2317.55 30.51 2012-02-16 04:51:11.000 047 33342.98 380.16 2317.66 30.51 2012-02-16 04:51:12.000 047 33343.05 380.14 2317.66 30.51 2012-02-16 04:51:13.000 047 33342.96 380.14 2317.64 30.51 2012-02-16 04:51:14.000 047 33342.96 380.17 2317.66 30.51 2012-02-16 04:51:15.000 047 33343.10 380.14 2317.50 30.51 2012-02-16 04:51:16.000 047 33342.98 380.13 2317.70 30.51 2012-02-16 04:51:17.000 047 33343.08 380.15 2317.64 30.51 2012-02-16 04:51:18.000 047 33343.02 380.12 2317.72 30.51 2012-02-16 04:51:19.000 047 33343.05 380.09 2317.68 30.51 2012-02-16 04:51:20.000 047 33343.05 380.13 2317.66 30.51 2012-02-16 04:51:21.000 047 33343.09 380.17 2317.69 30.51 2012-02-16 04:51:22.000 047 33343.00 380.18 2317.70 30.51 2012-02-16 04:51:23.000 047 33343.05 380.17 2317.71 30.51 2012-02-16 04:51:24.000 047 33343.10 380.13 2317.61 30.51 2012-02-16 04:51:25.000 047 33343.05 380.13 2317.60 30.51 2012-02-16 04:51:26.000 047 33343.07 380.14 2317.61 30.51 2012-02-16 04:51:27.000 047 33343.08 380.13 2317.61 30.51 2012-02-16 04:51:28.000 047 33343.00 380.12 2317.62 30.51 2012-02-16 04:51:29.000 047 33343.14 380.16 2317.72 30.51 2012-02-16 04:51:30.000 047 33343.11 380.15 2317.71 30.51 2012-02-16 04:51:31.000 047 33343.03 380.14 2317.64 30.51 2012-02-16 04:51:32.000 047 33343.05 380.13 2317.64 30.51 2012-02-16 04:51:33.000 047 33343.01 380.15 2317.62 30.51 2012-02-16 04:51:34.000 047 33343.07 380.11 2317.66 30.51 2012-02-16 04:51:35.000 047 33343.05 380.14 2317.67 30.51 2012-02-16 04:51:36.000 047 33343.09 380.13 2317.54 30.51 2012-02-16 04:51:37.000 047 33343.02 380.10 2317.53 30.51 2012-02-16 04:51:38.000 047 33343.05 380.11 2317.75 30.51 2012-02-16 04:51:39.000 047 33343.13 380.12 2317.72 30.51 2012-02-16 04:51:40.000 047 33343.15 380.13 2317.66 30.51 2012-02-16 04:51:41.000 047 33343.07 380.18 2317.58 30.51 2012-02-16 04:51:42.000 047 33343.01 380.17 2317.61 30.51 2012-02-16 04:51:43.000 047 33343.14 380.14 2317.65 30.51 2012-02-16 04:51:44.000 047 33343.05 380.12 2317.70 30.51 2012-02-16 04:51:45.000 047 33343.06 380.11 2317.59 30.51 2012-02-16 04:51:46.000 047 33343.08 380.11 2317.62 30.51 2012-02-16 04:51:47.000 047 33343.09 380.13 2317.71 30.51 2012-02-16 04:51:48.000 047 33343.06 380.09 2317.70 30.51 2012-02-16 04:51:48.000 047 33343.00 380.06 2317.72 30.51 2012-02-16 04:51:50.000 047 33343.08 380.13 2317.64 30.51 2012-02-16 04:51:51.000 047 33343.10 380.10 2317.71 30.51 2012-02-16 04:51:52.000 047 33343.14 380.15 2317.74 30.51 2012-02-16 04:51:53.000 047 33342.99 380.12 2317.66 30.51 2012-02-16 04:51:54.000 047 33343.05 380.09 2317.65 30.51 2012-02-16 04:51:55.000 047 33343.04 380.10 2317.64 30.51 2012-02-16 04:51:56.000 047 33343.08 380.13 2317.66 30.51 2012-02-16 04:51:57.000 047 33343.04 380.11 2317.63 30.51 2012-02-16 04:51:58.000 047 33343.14 380.13 2317.70 30.51 2012-02-16 04:51:59.000 047 33343.07 380.16 2317.70 30.51 2012-02-16 04:52:00.000 047 33343.01 380.18 2317.74 30.51 2012-02-16 04:52:01.000 047 33343.05 380.15 2317.72 30.51 2012-02-16 04:52:01.000 047 33343.06 380.11 2317.72 30.51 2012-02-16 04:52:03.000 047 33343.09 380.11 2317.68 30.51 2012-02-16 04:52:04.000 047 33343.02 380.17 2317.66 30.51 2012-02-16 04:52:05.000 047 33343.10 380.11 2317.70 30.51 2012-02-16 04:52:06.000 047 33343.11 380.10 2317.74 30.51 2012-02-16 04:52:07.000 047 33343.13 380.11 2317.66 30.51 2012-02-16 04:52:08.000 047 33343.17 380.10 2317.74 30.51 2012-02-16 04:52:09.000 047 33343.05 380.07 2317.71 30.51 2012-02-16 04:52:10.000 047 33343.12 380.06 2317.69 30.51 2012-02-16 04:52:11.000 047 33343.11 380.11 2317.75 30.51 2012-02-16 04:52:12.000 047 33343.11 380.09 2317.66 30.51 2012-02-16 04:52:13.000 047 33343.04 380.08 2317.65 30.51 2012-02-16 04:52:14.000 047 33343.05 380.13 2317.63 30.51 2012-02-16 04:52:15.000 047 33343.02 380.09 2317.70 30.51 2012-02-16 04:52:16.000 047 33342.99 380.07 2317.68 30.51 2012-02-16 04:52:17.000 047 33343.05 380.07 2317.66 30.51 2012-02-16 04:52:18.000 047 33343.04 380.07 2317.66 30.51 2012-02-16 04:52:19.000 047 33343.05 380.10 2317.65 30.51 2012-02-16 04:52:20.000 047 33343.08 380.09 2317.66 30.51 2012-02-16 04:52:21.000 047 33343.05 380.06 2317.62 30.51 2012-02-16 04:52:22.000 047 33343.11 380.05 2317.74 30.51 2012-02-16 04:52:23.000 047 33342.92 380.05 2317.64 30.51 2012-02-16 04:52:24.000 047 33343.10 380.09 2317.68 30.51 2012-02-16 04:52:25.000 047 33343.09 380.04 2317.64 30.51 2012-02-16 04:52:26.000 047 33343.09 380.10 2317.69 30.51 2012-02-16 04:52:27.000 047 33343.11 380.09 2317.68 30.51 2012-02-16 04:52:28.000 047 33343.05 380.07 2317.71 30.51 2012-02-16 04:52:29.000 047 33343.16 380.05 2317.71 30.51 2012-02-16 04:52:30.000 047 33343.11 380.07 2317.71 30.51 2012-02-16 04:52:31.000 047 33343.11 380.08 2317.68 30.51 2012-02-16 04:52:32.000 047 33343.18 380.06 2317.68 30.51 2012-02-16 04:52:33.000 047 33343.11 380.13 2317.69 30.51 2012-02-16 04:52:34.000 047 33343.15 380.13 2317.77 30.51 2012-02-16 04:52:35.000 047 33343.07 380.10 2317.65 30.51 2012-02-16 04:52:36.000 047 33343.02 380.12 2317.70 30.51 2012-02-16 04:52:37.000 047 33343.12 380.09 2317.77 30.51 2012-02-16 04:52:38.000 047 33343.09 380.08 2317.74 30.51 2012-02-16 04:52:39.000 047 33343.10 380.11 2317.70 30.51 2012-02-16 04:52:40.000 047 33343.17 380.07 2317.71 30.51 2012-02-16 04:52:41.000 047 33343.10 380.08 2317.74 30.51 2012-02-16 04:52:42.000 047 33343.05 380.07 2317.75 30.51 2012-02-16 04:52:42.000 047 33343.08 380.07 2317.75 30.51 2012-02-16 04:52:44.000 047 33343.04 380.06 2317.66 30.51 2012-02-16 04:52:45.000 047 33343.08 380.05 2317.71 30.51 2012-02-16 04:52:46.000 047 33343.15 380.08 2317.67 30.51 2012-02-16 04:52:47.000 047 33343.04 380.07 2317.71 30.51 2012-02-16 04:52:48.000 047 33343.14 380.13 2317.74 30.51 2012-02-16 04:52:49.000 047 33343.07 380.12 2317.72 30.51 2012-02-16 04:52:50.000 047 33343.11 380.05 2317.72 30.51 2012-02-16 04:52:51.000 047 33343.13 380.08 2317.73 30.51 2012-02-16 04:52:52.000 047 33343.08 380.07 2317.69 30.51 2012-02-16 04:52:53.000 047 33343.11 380.08 2317.68 30.51 2012-02-16 04:52:54.000 047 33343.19 380.08 2317.68 30.51 2012-02-16 04:52:55.000 047 33343.10 380.08 2317.69 30.51 2012-02-16 04:52:55.000 047 33343.09 380.05 2317.77 30.51 2012-02-16 04:52:57.000 047 33343.12 380.05 2317.72 30.51 2012-02-16 04:52:58.000 047 33343.08 380.05 2317.77 30.51 2012-02-16 04:52:59.000 047 33343.13 380.07 2317.62 30.51 2012-02-16 04:53:00.000 047 33343.08 380.03 2317.73 30.51 2012-02-16 04:53:01.000 047 33343.04 380.03 2317.75 30.51 2012-02-16 04:53:02.000 047 33343.17 380.07 2317.74 30.51 2012-02-16 04:53:03.000 047 33343.11 380.07 2317.69 30.51 2012-02-16 04:53:04.000 047 33343.09 380.05 2317.74 30.51 2012-02-16 04:53:05.000 047 33343.15 380.07 2317.71 30.51 2012-02-16 04:53:06.000 047 33343.19 380.07 2317.73 30.51 2012-02-16 04:53:07.000 047 33343.05 380.07 2317.68 30.51 2012-02-16 04:53:08.000 047 33343.12 380.12 2317.73 30.51 2012-02-16 04:53:09.000 047 33343.14 380.02 2317.73 30.51 2012-02-16 04:53:10.000 047 33343.11 380.06 2317.76 30.51 2012-02-16 04:53:11.000 047 33343.14 380.10 2317.77 30.51 2012-02-16 04:53:12.000 047 33343.19 380.09 2317.77 30.51 2012-02-16 04:53:13.000 047 33343.16 380.07 2317.77 30.51 2012-02-16 04:53:14.000 047 33343.21 380.13 2317.78 30.51 2012-02-16 04:53:15.000 047 33343.12 380.05 2317.74 30.51 2012-02-16 04:53:16.000 047 33343.21 380.06 2317.80 30.51 2012-02-16 04:53:17.000 047 33343.16 380.10 2317.71 30.51 2012-02-16 04:53:18.000 047 33343.21 380.07 2317.72 30.51 2012-02-16 04:53:19.000 047 33343.16 380.07 2317.75 30.51 2012-02-16 04:53:20.000 047 33343.15 380.11 2317.75 30.51 2012-02-16 04:53:21.000 047 33343.07 380.07 2317.68 30.51 2012-02-16 04:53:22.000 047 33342.99 380.06 2317.74 30.51 2012-02-16 04:53:23.000 047 33343.15 380.04 2317.72 30.51 2012-02-16 04:53:24.000 047 33343.20 380.07 2317.68 30.51 2012-02-16 04:53:25.000 047 33343.19 380.05 2317.77 30.51 2012-02-16 04:53:26.000 047 33343.22 380.04 2317.72 30.51 2012-02-16 04:53:27.000 047 33343.18 380.05 2317.72 30.51 2012-02-16 04:53:28.000 047 33343.14 380.04 2317.77 30.51 2012-02-16 04:53:29.000 047 33343.21 380.05 2317.69 30.51 2012-02-16 04:53:30.000 047 33343.18 380.01 2317.71 30.51 2012-02-16 04:53:31.000 047 33343.08 380.04 2317.72 30.51 2012-02-16 04:53:32.000 047 33343.10 380.03 2317.77 30.51 2012-02-16 04:53:33.000 047 33343.08 380.03 2317.79 30.51 2012-02-16 04:53:34.000 047 33343.14 380.06 2317.70 30.51 2012-02-16 04:53:35.000 047 33343.14 380.03 2317.72 30.51 2012-02-16 04:53:36.000 047 33343.05 380.05 2317.66 30.51 2012-02-16 04:53:36.000 047 33343.12 380.02 2317.68 30.51 2012-02-16 04:53:38.000 047 33343.10 380.04 2317.72 30.51 2012-02-16 04:53:39.000 047 33343.05 380.01 2317.72 30.51 2012-02-16 04:53:40.000 047 33343.23 380.04 2317.74 30.51 2012-02-16 04:53:41.000 047 33343.14 380.00 2317.77 30.51 2012-02-16 04:53:42.000 047 33343.10 380.04 2317.73 30.51 2012-02-16 04:53:43.000 047 33343.15 380.00 2317.81 30.51 2012-02-16 04:53:44.000 047 33343.17 380.01 2317.74 30.51 2012-02-16 04:53:45.000 047 33343.12 380.08 2317.68 30.51 2012-02-16 04:53:46.000 047 33343.08 380.05 2317.71 30.51 2012-02-16 04:53:47.000 047 33343.15 380.02 2317.71 30.51 2012-02-16 04:53:48.000 047 33343.05 380.00 2317.76 30.51 2012-02-16 04:53:49.000 047 33343.04 379.99 2317.74 30.51 2012-02-16 04:53:49.000 047 33343.11 380.02 2317.76 30.51 2012-02-16 04:53:51.000 047 33343.16 380.06 2317.80 30.51 2012-02-16 04:53:52.000 047 33343.07 380.05 2317.68 30.51 2012-02-16 04:53:53.000 047 33343.14 380.02 2317.75 30.51 2012-02-16 04:53:54.000 047 33343.08 380.04 2317.71 30.51 2012-02-16 04:53:55.000 047 33343.07 380.03 2317.76 30.51 2012-02-16 04:53:56.000 047 33343.11 380.01 2317.62 30.51 2012-02-16 04:53:57.000 047 33343.10 380.01 2317.74 30.51 2012-02-16 04:53:58.000 047 33343.08 380.02 2317.62 30.51 2012-02-16 04:53:59.000 047 33343.07 380.02 2317.77 30.51 2012-02-16 04:54:00.000 047 33343.13 379.99 2317.74 30.51 2012-02-16 04:54:01.000 047 33343.07 379.99 2317.78 30.51 2012-02-16 04:54:02.000 047 33343.07 380.00 2317.69 30.51 2012-02-16 04:54:03.000 047 33343.09 380.05 2317.71 30.51 2012-02-16 04:54:04.000 047 33343.03 380.02 2317.76 30.51 2012-02-16 04:54:05.000 047 33343.17 379.97 2317.65 30.51 2012-02-16 04:54:06.000 047 33343.15 380.00 2317.77 30.51 2012-02-16 04:54:07.000 047 33343.11 380.00 2317.78 30.51 2012-02-16 04:54:08.000 047 33343.14 380.00 2317.73 30.51 2012-02-16 04:54:09.000 047 33343.12 380.00 2317.72 30.51 2012-02-16 04:54:10.000 047 33343.06 379.99 2317.79 30.51 2012-02-16 04:54:11.000 047 33343.08 380.04 2317.78 30.51 2012-02-16 04:54:12.000 047 33343.14 380.01 2317.87 30.51 2012-02-16 04:54:13.000 047 33343.13 380.02 2317.81 30.51 2012-02-16 04:54:14.000 047 33343.17 380.05 2317.72 30.51 2012-02-16 04:54:15.000 047 33343.20 380.04 2317.70 30.51 2012-02-16 04:54:16.000 047 33343.13 380.02 2317.72 30.51 2012-02-16 04:54:17.000 047 33343.14 379.98 2317.77 30.51 2012-02-16 04:54:18.000 047 33343.11 380.03 2317.71 30.51 2012-02-16 04:54:19.000 047 33343.07 380.00 2317.74 30.51 2012-02-16 04:54:20.000 047 33343.11 380.01 2317.74 30.51 2012-02-16 04:54:21.000 047 33343.13 379.98 2317.81 30.51 2012-02-16 04:54:22.000 047 33343.11 380.00 2317.70 30.51 2012-02-16 04:54:23.000 047 33343.15 380.05 2317.76 30.51 2012-02-16 04:54:24.000 047 33343.04 380.02 2317.72 30.51 2012-02-16 04:54:25.000 047 33343.04 380.01 2317.76 30.51 2012-02-16 04:54:26.000 047 33343.05 380.05 2317.77 30.51 2012-02-16 04:54:27.000 047 33342.96 380.02 2317.78 30.51 2012-02-16 04:54:28.000 047 33343.05 380.05 2317.74 30.51 2012-02-16 04:54:29.000 047 33343.05 379.99 2317.72 30.51 2012-02-16 04:54:30.000 047 33343.07 380.02 2317.68 30.51 2012-02-16 04:54:30.000 047 33343.05 380.00 2317.72 30.51 2012-02-16 04:54:32.000 047 33342.99 380.00 2317.76 30.51 2012-02-16 04:54:33.000 047 33343.04 380.01 2317.82 30.51 2012-02-16 04:54:34.000 047 33343.06 379.98 2317.77 30.51 2012-02-16 04:54:35.000 047 33343.12 379.99 2317.82 30.51 2012-02-16 04:54:36.000 047 33343.11 380.01 2317.79 30.51 2012-02-16 04:54:37.000 047 33343.08 379.98 2317.80 30.51 2012-02-16 04:54:38.000 047 33343.15 380.00 2317.77 30.51 2012-02-16 04:54:39.000 047 33343.05 379.96 2317.72 30.51 2012-02-16 04:54:40.000 047 33343.04 379.97 2317.71 30.51 2012-02-16 04:54:41.000 047 33343.11 380.00 2317.80 30.51 2012-02-16 04:54:42.000 047 33343.08 379.96 2317.84 30.51 2012-02-16 04:54:43.000 047 33343.07 379.97 2317.85 30.51 2012-02-16 04:54:43.000 047 33343.12 379.97 2317.79 30.51 2012-02-16 04:54:45.000 047 33343.12 379.94 2317.74 30.51 2012-02-16 04:54:46.000 047 33343.17 379.96 2317.76 30.51 2012-02-16 04:54:47.000 047 33343.12 379.98 2317.74 30.51 2012-02-16 04:54:48.000 047 33343.19 379.95 2317.86 30.51 2012-02-16 04:54:49.000 047 33343.12 379.96 2317.83 30.51 2012-02-16 04:54:50.000 047 33343.11 379.96 2317.71 30.51 2012-02-16 04:54:51.000 047 33343.14 379.97 2317.77 30.51 2012-02-16 04:54:52.000 047 33343.17 380.00 2317.74 30.51 2012-02-16 04:54:53.000 047 33343.17 379.95 2317.80 30.51 2012-02-16 04:54:54.000 047 33343.23 379.95 2317.81 30.51 2012-02-16 04:54:55.000 047 33343.15 379.97 2317.80 30.51 2012-02-16 04:54:56.000 047 33343.14 380.02 2317.75 30.51 2012-02-16 04:54:57.000 047 33343.10 380.00 2317.76 30.51 2012-02-16 04:54:58.000 047 33343.12 379.97 2317.83 30.51 2012-02-16 04:54:59.000 047 33343.12 379.96 2317.82 30.51 2012-02-16 04:55:00.000 047 33343.18 379.96 2317.89 30.51 2012-02-16 04:55:01.000 047 33343.09 379.97 2317.84 30.51 2012-02-16 04:55:02.000 047 33343.11 380.00 2317.85 30.51 2012-02-16 04:55:03.000 047 33343.11 379.97 2317.78 30.51 2012-02-16 04:55:04.000 047 33343.04 379.98 2317.83 30.51 2012-02-16 04:55:05.000 047 33343.24 379.97 2317.77 30.51 2012-02-16 04:55:06.000 047 33343.11 379.97 2317.83 30.51 2012-02-16 04:55:07.000 047 33343.04 379.96 2317.74 30.51 2012-02-16 04:55:08.000 047 33343.18 380.00 2317.74 30.51 2012-02-16 04:55:09.000 047 33343.21 379.96 2317.75 30.51 2012-02-16 04:55:10.000 047 33343.12 379.96 2317.73 30.51 2012-02-16 04:55:11.000 047 33343.16 379.95 2317.78 30.51 2012-02-16 04:55:12.000 047 33343.11 379.96 2317.76 30.51 2012-02-16 04:55:13.000 047 33343.10 379.98 2317.75 30.51 2012-02-16 04:55:14.000 047 33343.13 379.95 2317.77 30.51 2012-02-16 04:55:15.000 047 33343.12 379.94 2317.81 30.51 2012-02-16 04:55:16.000 047 33343.12 379.94 2317.82 30.51 2012-02-16 04:55:17.000 047 33343.08 379.93 2317.78 30.51 2012-02-16 04:55:18.000 047 33343.08 379.96 2317.78 30.51 2012-02-16 04:55:19.000 047 33343.16 379.93 2317.82 30.51 2012-02-16 04:55:20.000 047 33343.14 379.93 2317.84 30.51 2012-02-16 04:55:21.000 047 33343.10 379.93 2317.81 30.51 2012-02-16 04:55:22.000 047 33343.08 379.94 2317.80 30.51 2012-02-16 04:55:23.000 047 33343.09 379.90 2317.83 30.51 2012-02-16 04:55:24.000 047 33343.15 379.93 2317.86 30.51 2012-02-16 04:55:24.000 047 33343.11 379.96 2317.79 30.51 2012-02-16 04:55:26.000 047 33343.12 379.95 2317.78 30.51 2012-02-16 04:55:27.000 047 33343.16 379.96 2317.87 30.51 2012-02-16 04:55:28.000 047 33343.18 379.95 2317.83 30.51 2012-02-16 04:55:29.000 047 33343.16 379.96 2317.86 30.51 2012-02-16 04:55:30.000 047 33343.12 379.94 2317.92 30.51 2012-02-16 04:55:31.000 047 33343.17 379.95 2317.79 30.51 2012-02-16 04:55:32.000 047 33343.12 379.94 2317.77 30.51 2012-02-16 04:55:33.000 047 33343.12 379.96 2317.91 30.51 2012-02-16 04:55:34.000 047 33343.15 379.98 2317.85 30.51 2012-02-16 04:55:35.000 047 33343.01 379.96 2317.90 30.51 2012-02-16 04:55:36.000 047 33343.20 379.97 2317.83 30.51 2012-02-16 04:55:37.000 047 33343.20 379.96 2317.85 30.51 2012-02-16 04:55:37.000 047 33343.13 379.98 2317.80 30.51 2012-02-16 04:55:39.000 047 33343.17 379.94 2317.96 30.51 2012-02-16 04:55:40.000 047 33343.12 379.94 2317.78 30.51 2012-02-16 04:55:41.000 047 33343.17 379.91 2317.69 30.51 2012-02-16 04:55:42.000 047 33343.12 379.90 2317.72 30.51 2012-02-16 04:55:43.000 047 33343.21 379.90 2317.82 30.51 2012-02-16 04:55:44.000 047 33343.11 379.90 2317.83 30.51 2012-02-16 04:55:45.000 047 33343.17 379.95 2317.75 30.51 2012-02-16 04:55:46.000 047 33343.17 379.98 2317.87 30.51 2012-02-16 04:55:47.000 047 33343.13 379.92 2317.79 30.51 2012-02-16 04:55:48.000 047 33343.12 379.93 2317.80 30.51 2012-02-16 04:55:49.000 047 33343.07 379.89 2317.82 30.51 2012-02-16 04:55:50.000 047 33343.04 379.89 2317.82 30.51 2012-02-16 04:55:51.000 047 33343.14 379.94 2317.78 30.51 2012-02-16 04:55:52.000 047 33343.11 379.91 2317.77 30.51 2012-02-16 04:55:53.000 047 33343.14 379.95 2317.80 30.51 2012-02-16 04:55:54.000 047 33343.10 379.95 2317.86 30.51 2012-02-16 04:55:55.000 047 33343.17 379.96 2317.76 30.51 2012-02-16 04:55:56.000 047 33343.20 379.95 2317.73 30.51 2012-02-16 04:55:57.000 047 33343.15 379.94 2317.76 30.51 2012-02-16 04:55:58.000 047 33343.14 379.92 2317.76 30.51 2012-02-16 04:55:59.000 047 33343.21 379.94 2317.79 30.51 2012-02-16 04:56:00.000 047 33343.09 379.91 2317.75 30.51 2012-02-16 04:56:01.000 047 33343.17 379.93 2317.82 30.51 2012-02-16 04:56:02.000 047 33343.15 379.94 2317.87 30.51 2012-02-16 04:56:03.000 047 33343.16 379.91 2317.78 30.51 2012-02-16 04:56:04.000 047 33343.11 379.89 2317.77 30.51 2012-02-16 04:56:05.000 047 33343.14 379.89 2317.79 30.51 2012-02-16 04:56:06.000 047 33343.19 379.95 2317.78 30.51 2012-02-16 04:56:07.000 047 33343.17 379.91 2317.77 30.51 2012-02-16 04:56:08.000 047 33343.29 379.91 2317.70 30.51 2012-02-16 04:56:09.000 047 33343.12 379.93 2317.87 30.51 2012-02-16 04:56:10.000 047 33343.15 379.89 2317.86 30.51 2012-02-16 04:56:11.000 047 33343.16 379.89 2317.83 30.51 2012-02-16 04:56:12.000 047 33343.15 379.95 2317.78 30.51 2012-02-16 04:56:13.000 047 33343.17 379.92 2317.76 30.51 2012-02-16 04:56:14.000 047 33343.19 379.90 2317.87 30.51 2012-02-16 04:56:15.000 047 33343.18 379.89 2317.86 30.51 2012-02-16 04:56:16.000 047 33343.20 379.89 2317.76 30.51 2012-02-16 04:56:17.000 047 33343.17 379.88 2317.78 30.51 2012-02-16 04:56:18.000 047 33343.14 379.90 2317.74 30.51 2012-02-16 04:56:18.000 047 33343.35 379.90 2317.81 30.51 2012-02-16 04:56:20.000 047 33343.30 379.89 2317.83 30.51 2012-02-16 04:56:21.000 047 33343.18 379.89 2317.89 30.51 2012-02-16 04:56:22.000 047 33343.26 379.88 2317.78 30.51 2012-02-16 04:56:23.000 047 33343.17 379.87 2317.76 30.51 2012-02-16 04:56:24.000 047 33343.29 379.88 2317.79 30.51 2012-02-16 04:56:25.000 047 33343.14 379.92 2317.75 30.51 2012-02-16 04:56:26.000 047 33343.25 379.90 2317.78 30.51 2012-02-16 04:56:27.000 047 33343.21 379.85 2317.73 30.51 2012-02-16 04:56:28.000 047 33343.21 379.86 2317.68 30.51 2012-02-16 04:56:29.000 047 33343.24 379.90 2317.75 30.51 2012-02-16 04:56:30.000 047 33343.15 379.90 2317.74 30.51 2012-02-16 04:56:31.000 047 33343.10 379.89 2317.81 30.51 2012-02-16 04:56:31.000 047 33343.19 379.89 2317.82 30.51 2012-02-16 04:56:33.000 047 33343.24 379.90 2317.74 30.51 2012-02-16 04:56:34.000 047 33343.28 379.87 2317.78 30.51 2012-02-16 04:56:35.000 047 33343.23 379.89 2317.82 30.51 2012-02-16 04:56:36.000 047 33343.28 379.90 2317.74 30.51 2012-02-16 04:56:37.000 047 33343.24 379.94 2317.70 30.51 2012-02-16 04:56:38.000 047 33343.27 379.95 2317.67 30.51 2012-02-16 04:56:39.000 047 33343.18 379.96 2317.82 30.51 2012-02-16 04:56:40.000 047 33343.23 379.89 2317.71 30.51 2012-02-16 04:56:41.000 047 33343.17 379.88 2317.71 30.51 2012-02-16 04:56:42.000 047 33343.20 379.88 2317.82 30.51 2012-02-16 04:56:43.000 047 33343.16 379.91 2317.81 30.51 2012-02-16 04:56:44.000 047 33343.27 379.93 2317.78 30.51 2012-02-16 04:56:45.000 047 33343.21 379.91 2317.76 30.51 2012-02-16 04:56:46.000 047 33343.18 379.91 2317.80 30.51 2012-02-16 04:56:47.000 047 33343.24 379.90 2317.80 30.51 2012-02-16 04:56:48.000 047 33343.23 379.90 2317.84 30.51 2012-02-16 04:56:49.000 047 33343.21 379.88 2317.76 30.51 2012-02-16 04:56:50.000 047 33343.18 379.85 2317.83 30.51 2012-02-16 04:56:51.000 047 33343.26 379.91 2317.72 30.51 2012-02-16 04:56:52.000 047 33343.20 379.92 2317.81 30.51 2012-02-16 04:56:53.000 047 33343.29 379.90 2317.78 30.51 2012-02-16 04:56:54.000 047 33343.29 379.88 2317.83 30.51 2012-02-16 04:56:55.000 047 33343.28 379.86 2317.84 30.51 2012-02-16 04:56:56.000 047 33343.21 379.90 2317.80 30.51 2012-02-16 04:56:57.000 047 33343.23 379.89 2317.83 30.51 2012-02-16 04:56:58.000 047 33343.18 379.83 2317.76 30.51 2012-02-16 04:56:59.000 047 33343.33 379.84 2317.72 30.51 2012-02-16 04:57:00.000 047 33343.18 379.82 2317.77 30.51 2012-02-16 04:57:01.000 047 33343.29 379.87 2317.76 30.51 2012-02-16 04:57:02.000 047 33343.22 379.86 2317.78 30.51 2012-02-16 04:57:03.000 047 33343.26 379.85 2317.81 30.51 2012-02-16 04:57:04.000 047 33343.27 379.85 2317.73 30.51 2012-02-16 04:57:05.000 047 33343.20 379.91 2317.81 30.51 2012-02-16 04:57:06.000 047 33343.18 379.86 2317.73 30.51 2012-02-16 04:57:07.000 047 33343.17 379.89 2317.76 30.51 2012-02-16 04:57:08.000 047 33343.15 379.88 2317.86 30.51 2012-02-16 04:57:09.000 047 33343.25 379.86 2317.80 30.51 2012-02-16 04:57:10.000 047 33343.30 379.86 2317.86 30.51 2012-02-16 04:57:11.000 047 33343.27 379.85 2317.77 30.51 2012-02-16 04:57:12.000 047 33343.14 379.82 2317.81 30.51 2012-02-16 04:57:12.000 047 33343.21 379.86 2317.87 30.51 2012-02-16 04:57:14.000 047 33343.18 379.86 2317.78 30.51 2012-02-16 04:57:15.000 047 33343.13 379.86 2317.80 30.51 2012-02-16 04:57:16.000 047 33343.26 379.87 2317.81 30.51 2012-02-16 04:57:17.000 047 33343.08 379.85 2317.78 30.51 2012-02-16 04:57:18.000 047 33343.26 379.86 2317.78 30.51 2012-02-16 04:57:19.000 047 33343.16 379.85 2317.90 30.51 2012-02-16 04:57:20.000 047 33343.19 379.84 2317.91 30.51 2012-02-16 04:57:21.000 047 33343.21 379.86 2317.85 30.51 2012-02-16 04:57:22.000 047 33343.15 379.86 2317.87 30.51 2012-02-16 04:57:23.000 047 33343.17 379.88 2317.81 30.51 2012-02-16 04:57:24.000 047 33343.13 379.83 2317.90 30.51 2012-02-16 04:57:25.000 047 33343.23 379.88 2317.86 30.51 2012-02-16 04:57:25.000 047 33343.12 379.87 2317.87 30.51 2012-02-16 04:57:27.000 047 33343.26 379.86 2317.87 30.51 2012-02-16 04:57:28.000 047 33343.24 379.86 2317.90 30.51 2012-02-16 04:57:29.000 047 33343.12 379.90 2317.81 30.51 2012-02-16 04:57:30.000 047 33343.24 379.82 2317.87 30.51 2012-02-16 04:57:31.000 047 33343.21 379.79 2317.87 30.51 2012-02-16 04:57:32.000 047 33343.24 379.82 2317.89 30.51 2012-02-16 04:57:33.000 047 33343.22 379.84 2317.87 30.51 2012-02-16 04:57:34.000 047 33343.29 379.83 2317.82 30.51 2012-02-16 04:57:35.000 047 33343.17 379.85 2317.84 30.51 2012-02-16 04:57:36.000 047 33343.13 379.87 2317.87 30.51 2012-02-16 04:57:37.000 047 33343.23 379.86 2317.77 30.51 2012-02-16 04:57:38.000 047 33343.18 379.86 2317.84 30.51 2012-02-16 04:57:39.000 047 33343.27 379.81 2317.93 30.51 2012-02-16 04:57:40.000 047 33343.23 379.84 2317.85 30.51 2012-02-16 04:57:41.000 047 33343.18 379.81 2317.87 30.51 2012-02-16 04:57:42.000 047 33343.23 379.82 2317.80 30.51 2012-02-16 04:57:43.000 047 33343.13 379.82 2317.80 30.51 2012-02-16 04:57:44.000 047 33343.28 379.80 2317.72 30.51 2012-02-16 04:57:45.000 047 33343.18 379.86 2317.80 30.51 2012-02-16 04:57:46.000 047 33343.24 379.82 2317.83 30.51 2012-02-16 04:57:47.000 047 33343.17 379.80 2317.87 30.51 2012-02-16 04:57:48.000 047 33343.23 379.78 2317.97 30.51 2012-02-16 04:57:49.000 047 33343.12 379.83 2317.80 30.51 2012-02-16 04:57:50.000 047 33343.18 379.80 2317.83 30.51 2012-02-16 04:57:51.000 047 33343.23 379.80 2317.88 30.51 2012-02-16 04:57:52.000 047 33343.22 379.82 2317.88 30.51 2012-02-16 04:57:53.000 047 33343.14 379.82 2317.84 30.51 2012-02-16 04:57:54.000 047 33343.29 379.78 2317.88 30.51 2012-02-16 04:57:55.000 047 33343.36 379.86 2317.88 30.51 2012-02-16 04:57:56.000 047 33343.32 379.82 2317.90 30.51 2012-02-16 04:57:57.000 047 33343.24 379.82 2317.83 30.51 2012-02-16 04:57:58.000 047 33343.27 379.82 2317.87 30.51 2012-02-16 04:57:59.000 047 33343.31 379.79 2317.80 30.51 2012-02-16 04:58:00.000 047 33343.26 379.83 2317.73 30.51 2012-02-16 04:58:01.000 047 33343.39 379.78 2317.92 30.51 2012-02-16 04:58:02.000 047 33343.28 379.79 2317.91 30.51 2012-02-16 04:58:03.000 047 33343.27 379.80 2317.79 30.51 2012-02-16 04:58:04.000 047 33343.26 379.84 2317.88 30.51 2012-02-16 04:58:05.000 047 33343.29 379.82 2317.86 30.51 2012-02-16 04:58:06.000 047 33343.28 379.82 2317.81 30.51 2012-02-16 04:58:06.000 047 33343.38 379.80 2317.85 30.51 2012-02-16 04:58:08.000 047 33343.34 379.78 2317.81 30.51 2012-02-16 04:58:09.000 047 33343.26 379.79 2317.89 30.51 2012-02-16 04:58:10.000 047 33343.26 379.80 2317.78 30.51 2012-02-16 04:58:11.000 047 33343.33 379.82 2317.87 30.51 2012-02-16 04:58:12.000 047 33343.19 379.82 2317.80 30.51 2012-02-16 04:58:13.000 047 33343.33 379.82 2317.80 30.51 2012-02-16 04:58:14.000 047 33343.27 379.80 2317.79 30.51 2012-02-16 04:58:15.000 047 33343.23 379.83 2317.87 30.51 2012-02-16 04:58:16.000 047 33343.31 379.82 2317.86 30.51 2012-02-16 04:58:17.000 047 33343.28 379.84 2317.79 30.51 2012-02-16 04:58:18.000 047 33343.26 379.80 2317.78 30.51 2012-02-16 04:58:19.000 047 33343.35 379.81 2317.86 30.51 2012-02-16 04:58:19.000 047 33343.25 379.81 2317.81 30.51 2012-02-16 04:58:21.000 047 33343.20 379.79 2317.79 30.51 2012-02-16 04:58:22.000 047 33343.26 379.84 2317.83 30.51 2012-02-16 04:58:23.000 047 33343.27 379.80 2317.77 30.51 2012-02-16 04:58:24.000 047 33343.23 379.81 2317.91 30.51 2012-02-16 04:58:25.000 047 33343.26 379.83 2317.88 30.51 2012-02-16 04:58:26.000 047 33343.20 379.80 2317.83 30.51 2012-02-16 04:58:27.000 047 33343.29 379.82 2317.87 30.51 2012-02-16 04:58:28.000 047 33343.26 379.79 2317.84 30.51 2012-02-16 04:58:29.000 047 33343.24 379.76 2317.90 30.51 2012-02-16 04:58:30.000 047 33343.32 379.78 2317.82 30.51 2012-02-16 04:58:31.000 047 33343.21 379.78 2317.86 30.51 2012-02-16 04:58:32.000 047 33343.24 379.78 2317.81 30.51 2012-02-16 04:58:33.000 047 33343.21 379.75 2317.87 30.51 2012-02-16 04:58:34.000 047 33343.24 379.79 2317.92 30.51 2012-02-16 04:58:35.000 047 33343.26 379.79 2317.86 30.51 2012-02-16 04:58:36.000 047 33343.23 379.79 2317.87 30.51 2012-02-16 04:58:37.000 047 33343.17 379.76 2317.81 30.51 2012-02-16 04:58:38.000 047 33343.24 379.77 2317.76 30.51 2012-02-16 04:58:39.000 047 33343.21 379.78 2317.81 30.51 2012-02-16 04:58:40.000 047 33343.26 379.83 2317.83 30.51 2012-02-16 04:58:41.000 047 33343.27 379.82 2317.88 30.51 2012-02-16 04:58:42.000 047 33343.26 379.77 2317.90 30.51 2012-02-16 04:58:43.000 047 33343.35 379.78 2317.92 30.51 2012-02-16 04:58:44.000 047 33343.29 379.78 2317.86 30.51 2012-02-16 04:58:45.000 047 33343.35 379.76 2317.82 30.51 2012-02-16 04:58:46.000 047 33343.29 379.77 2317.82 30.51 2012-02-16 04:58:47.000 047 33343.33 379.78 2317.93 30.51 2012-02-16 04:58:48.000 047 33343.35 379.79 2317.86 30.51 2012-02-16 04:58:49.000 047 33343.27 379.80 2317.87 30.51 2012-02-16 04:58:50.000 047 33343.22 379.78 2317.91 30.51 2012-02-16 04:58:51.000 047 33343.25 379.80 2317.89 30.51 2012-02-16 04:58:52.000 047 33343.32 379.77 2317.87 30.51 2012-02-16 04:58:53.000 047 33343.32 379.80 2317.88 30.51 2012-02-16 04:58:54.000 047 33343.34 379.76 2317.76 30.51 2012-02-16 04:58:55.000 047 33343.38 379.73 2317.90 30.51 2012-02-16 04:58:56.000 047 33343.29 379.74 2317.90 30.51 2012-02-16 04:58:57.000 047 33343.32 379.76 2317.89 30.51 2012-02-16 04:58:58.000 047 33343.27 379.76 2317.93 30.51 2012-02-16 04:58:59.000 047 33343.30 379.76 2317.82 30.51 2012-02-16 04:59:00.000 047 33343.30 379.77 2317.82 30.51 2012-02-16 04:59:00.000 047 33343.33 379.75 2317.87 30.51 2012-02-16 04:59:02.000 047 33343.33 379.76 2317.92 30.51 2012-02-16 04:59:03.000 047 33343.26 379.75 2317.89 30.51 2012-02-16 04:59:04.000 047 33343.32 379.78 2317.86 30.51 2012-02-16 04:59:05.000 047 33343.36 379.79 2317.94 30.51 2012-02-16 04:59:06.000 047 33343.23 379.79 2317.82 30.51 2012-02-16 04:59:07.000 047 33343.34 379.77 2317.82 30.51 2012-02-16 04:59:08.000 047 33343.28 379.71 2317.81 30.51 2012-02-16 04:59:09.000 047 33343.36 379.76 2317.84 30.51 2012-02-16 04:59:10.000 047 33343.38 379.78 2317.90 30.51 2012-02-16 04:59:11.000 047 33343.42 379.75 2317.79 30.51 2012-02-16 04:59:12.000 047 33343.35 379.77 2317.86 30.51 2012-02-16 04:59:13.000 047 33343.38 379.73 2317.88 30.51 2012-02-16 04:59:13.000 047 33343.33 379.73 2317.86 30.51 2012-02-16 04:59:15.000 047 33343.37 379.78 2317.85 30.51 2012-02-16 04:59:16.000 047 33343.36 379.72 2317.92 30.51 2012-02-16 04:59:17.000 047 33343.33 379.73 2317.78 30.51 2012-02-16 04:59:18.000 047 33343.34 379.75 2317.83 30.51 2012-02-16 04:59:19.000 047 33343.39 379.73 2317.81 30.51 2012-02-16 04:59:20.000 047 33343.40 379.73 2317.87 30.51 2012-02-16 04:59:21.000 047 33343.43 379.72 2317.79 30.51 2012-02-16 04:59:22.000 047 33343.32 379.74 2317.87 30.51 2012-02-16 04:59:23.000 047 33343.38 379.73 2317.91 30.51 2012-02-16 04:59:24.000 047 33343.32 379.71 2317.83 30.51 2012-02-16 04:59:25.000 047 33343.47 379.71 2317.82 30.51 2012-02-16 04:59:26.000 047 33343.36 379.74 2317.84 30.51 2012-02-16 04:59:27.000 047 33343.33 379.77 2317.82 30.51 2012-02-16 04:59:28.000 047 33343.38 379.70 2317.85 30.51 2012-02-16 04:59:29.000 047 33343.25 379.72 2317.82 30.51 2012-02-16 04:59:30.000 047 33343.37 379.77 2317.74 30.51 2012-02-16 04:59:31.000 047 33343.53 379.73 2317.90 30.51 2012-02-16 04:59:32.000 047 33343.40 379.77 2317.87 30.51 2012-02-16 04:59:33.000 047 33343.49 379.74 2317.87 30.51 2012-02-16 04:59:34.000 047 33343.43 379.72 2317.88 30.51 2012-02-16 04:59:35.000 047 33343.39 379.76 2317.86 30.51 2012-02-16 04:59:36.000 047 33343.44 379.79 2317.87 30.51 2012-02-16 04:59:37.000 047 33343.44 379.80 2317.77 30.51 2012-02-16 04:59:38.000 047 33343.41 379.79 2317.78 30.51 2012-02-16 04:59:39.000 047 33343.35 379.77 2317.86 30.51 2012-02-16 04:59:40.000 047 33343.40 379.72 2317.78 30.51 2012-02-16 04:59:41.000 047 33343.40 379.75 2317.84 30.51 2012-02-16 04:59:42.000 047 33343.44 379.74 2317.85 30.51 2012-02-16 04:59:43.000 047 33343.38 379.78 2317.86 30.51 2012-02-16 04:59:44.000 047 33343.36 379.79 2317.77 30.51 2012-02-16 04:59:45.000 047 33343.35 379.76 2317.89 30.51 2012-02-16 04:59:46.000 047 33343.34 379.75 2317.86 30.51 2012-02-16 04:59:47.000 047 33343.45 379.75 2317.84 30.51 2012-02-16 04:59:48.000 047 33343.34 379.80 2317.89 30.51 2012-02-16 04:59:49.000 047 33343.42 379.80 2317.83 30.51 2012-02-16 04:59:50.000 047 33343.32 379.77 2317.89 30.51 2012-02-16 04:59:51.000 047 33343.32 379.78 2317.84 30.51 2012-02-16 04:59:52.000 047 33343.35 379.79 2317.92 30.51 2012-02-16 04:59:53.000 047 33343.38 379.76 2317.87 30.51 2012-02-16 04:59:54.000 047 33343.41 379.78 2317.87 30.51 2012-02-16 04:59:54.000 047 33343.40 379.75 2317.87 30.51 2012-02-16 04:59:56.000 047 33343.35 379.74 2317.92 30.51 2012-02-16 04:59:57.000 047 33343.33 379.73 2317.95 30.51 2012-02-16 04:59:58.000 047 33343.45 379.75 2317.94 30.51 2012-02-16 04:59:59.000 047 33343.40 379.79 2317.91 30.51 2012-02-16 05:00:00.000 047 33343.49 379.78 2317.97 30.51 2012-02-16 05:00:01.000 047 33343.39 379.79 2317.89 30.51 2012-02-16 05:00:02.000 047 33343.39 379.75 2317.87 30.51 2012-02-16 05:00:03.000 047 33343.38 379.73 2317.77 30.51 2012-02-16 05:00:04.000 047 33343.39 379.76 2317.87 30.51 2012-02-16 05:00:05.000 047 33343.37 379.74 2317.84 30.51 2012-02-16 05:00:06.000 047 33343.49 379.74 2317.83 30.51 2012-02-16 05:00:07.000 047 33343.37 379.71 2317.93 30.51 2012-02-16 05:00:07.000 047 33343.38 379.70 2317.92 30.51 2012-02-16 05:00:09.000 047 33343.39 379.76 2317.92 30.51 2012-02-16 05:00:10.000 047 33343.31 379.75 2317.86 30.51 2012-02-16 05:00:11.000 047 33343.40 379.75 2317.82 30.51 2012-02-16 05:00:12.000 047 33343.36 379.73 2317.89 30.51 2012-02-16 05:00:13.000 047 33343.39 379.74 2317.84 30.51 2012-02-16 05:00:14.000 047 33343.34 379.75 2317.90 30.51 2012-02-16 05:00:15.000 047 33343.44 379.72 2317.92 30.51 2012-02-16 05:00:16.000 047 33343.37 379.75 2317.93 30.51 2012-02-16 05:00:17.000 047 33343.49 379.75 2317.92 30.51 2012-02-16 05:00:18.000 047 33343.29 379.74 2317.87 30.51 2012-02-16 05:00:19.000 047 33343.46 379.75 2317.87 30.51 2012-02-16 05:00:20.000 047 33343.46 379.72 2317.87 30.51 2012-02-16 05:00:21.000 047 33343.51 379.70 2317.86 30.51 2012-02-16 05:00:22.000 047 33343.41 379.74 2317.93 30.51 2012-02-16 05:00:23.000 047 33343.46 379.69 2317.89 30.51 2012-02-16 05:00:24.000 047 33343.43 379.68 2317.90 30.51 2012-02-16 05:00:25.000 047 33343.38 379.65 2317.93 30.51 2012-02-16 05:00:26.000 047 33343.43 379.67 2317.95 30.51 2012-02-16 05:00:27.000 047 33343.42 379.71 2317.93 30.51 2012-02-16 05:00:28.000 047 33343.43 379.67 2317.81 30.51 2012-02-16 05:00:29.000 047 33343.39 379.71 2317.84 30.51 2012-02-16 05:00:30.000 047 33343.42 379.69 2317.95 30.51 2012-02-16 05:00:31.000 047 33343.45 379.70 2317.89 30.51 2012-02-16 05:00:32.000 047 33343.36 379.69 2317.89 30.51 2012-02-16 05:00:33.000 047 33343.39 379.69 2317.87 30.51 2012-02-16 05:00:34.000 047 33343.43 379.69 2317.90 30.51 2012-02-16 05:00:35.000 047 33343.43 379.68 2317.86 30.51 2012-02-16 05:00:36.000 047 33343.33 379.73 2317.90 30.51 2012-02-16 05:00:37.000 047 33343.40 379.72 2317.97 30.51 2012-02-16 05:00:38.000 047 33343.35 379.71 2317.97 30.51 2012-02-16 05:00:39.000 047 33343.39 379.70 2317.96 30.51 2012-02-16 05:00:40.000 047 33343.36 379.71 2318.05 30.51 2012-02-16 05:00:41.000 047 33343.35 379.69 2317.96 30.51 2012-02-16 05:00:42.000 047 33343.40 379.73 2317.76 30.51 2012-02-16 05:00:43.000 047 33343.45 379.72 2317.94 30.51 2012-02-16 05:00:44.000 047 33343.35 379.69 2317.81 30.51 2012-02-16 05:00:45.000 047 33343.47 379.74 2317.82 30.51 2012-02-16 05:00:46.000 047 33343.44 379.71 2317.89 30.51 2012-02-16 05:00:47.000 047 33343.42 379.73 2317.96 30.51 2012-02-16 05:00:48.000 047 33343.33 379.71 2317.98 30.51 2012-02-16 05:00:48.000 047 33343.32 379.71 2317.92 30.51 2012-02-16 05:00:50.000 047 33343.32 379.72 2317.91 30.51 2012-02-16 05:00:51.000 047 33343.29 379.70 2317.91 30.51 2012-02-16 05:00:52.000 047 33343.34 379.69 2317.87 30.51 2012-02-16 05:00:53.000 047 33343.35 379.66 2317.90 30.51 2012-02-16 05:00:54.000 047 33343.30 379.69 2317.90 30.51 2012-02-16 05:00:55.000 047 33343.40 379.72 2317.93 30.51 2012-02-16 05:00:56.000 047 33343.39 379.69 2317.89 30.51 2012-02-16 05:00:57.000 047 33343.45 379.69 2317.86 30.51 2012-02-16 05:00:58.000 047 33343.33 379.68 2317.89 30.51 2012-02-16 05:00:59.000 047 33343.38 379.71 2317.87 30.51 2012-02-16 05:01:00.000 047 33343.42 379.69 2317.94 30.51 2012-02-16 05:01:01.000 047 33343.40 379.68 2317.95 30.51 2012-02-16 05:01:01.000 047 33343.35 379.69 2317.95 30.51 2012-02-16 05:01:03.000 047 33343.36 379.69 2317.95 30.51 2012-02-16 05:01:04.000 047 33343.44 379.71 2317.90 30.51 2012-02-16 05:01:05.000 047 33343.39 379.69 2317.92 30.51 2012-02-16 05:01:06.000 047 33343.37 379.72 2317.96 30.51 2012-02-16 05:01:07.000 047 33343.42 379.71 2317.95 30.51 2012-02-16 05:01:08.000 047 33343.42 379.68 2317.93 30.51 2012-02-16 05:01:09.000 047 33343.45 379.73 2317.88 30.51 2012-02-16 05:01:10.000 047 33343.35 379.73 2317.83 30.51 2012-02-16 05:01:11.000 047 33343.39 379.70 2317.93 30.51 2012-02-16 05:01:12.000 047 33343.38 379.73 2317.89 30.51 2012-02-16 05:01:13.000 047 33343.34 379.69 2317.95 30.51 2012-02-16 05:01:14.000 047 33343.36 379.71 2317.87 30.51 2012-02-16 05:01:15.000 047 33343.46 379.72 2317.96 30.51 2012-02-16 05:01:16.000 047 33343.42 379.67 2317.92 30.51 2012-02-16 05:01:17.000 047 33343.38 379.72 2317.99 30.51 2012-02-16 05:01:18.000 047 33343.38 379.73 2317.92 30.51 2012-02-16 05:01:19.000 047 33343.31 379.70 2317.98 30.51 2012-02-16 05:01:20.000 047 33343.37 379.69 2317.98 30.51 2012-02-16 05:01:21.000 047 33343.43 379.70 2317.93 30.51 2012-02-16 05:01:22.000 047 33343.37 379.68 2317.96 30.51 2012-02-16 05:01:23.000 047 33343.40 379.66 2318.00 30.51 2012-02-16 05:01:24.000 047 33343.40 379.70 2317.93 30.51 2012-02-16 05:01:25.000 047 33343.39 379.73 2317.99 30.51 2012-02-16 05:01:26.000 047 33343.39 379.69 2317.91 30.51 2012-02-16 05:01:27.000 047 33343.40 379.70 2317.94 30.51 2012-02-16 05:01:28.000 047 33343.45 379.69 2317.97 30.51 2012-02-16 05:01:29.000 047 33343.40 379.67 2317.93 30.51 2012-02-16 05:01:30.000 047 33343.37 379.69 2317.90 30.51 2012-02-16 05:01:31.000 047 33343.32 379.65 2317.94 30.51 2012-02-16 05:01:32.000 047 33343.33 379.63 2317.92 30.51 2012-02-16 05:01:33.000 047 33343.41 379.68 2317.97 30.51 2012-02-16 05:01:34.000 047 33343.34 379.70 2318.01 30.51 2012-02-16 05:01:35.000 047 33343.33 379.68 2317.93 30.51 2012-02-16 05:01:36.000 047 33343.44 379.69 2317.89 30.51 2012-02-16 05:01:37.000 047 33343.46 379.70 2317.93 30.51 2012-02-16 05:01:38.000 047 33343.39 379.67 2317.92 30.51 2012-02-16 05:01:39.000 047 33343.40 379.69 2318.02 30.51 2012-02-16 05:01:40.000 047 33343.40 379.69 2317.93 30.51 2012-02-16 05:01:41.000 047 33343.51 379.69 2317.99 30.51 2012-02-16 05:01:42.000 047 33343.35 379.63 2317.98 30.51 2012-02-16 05:01:42.000 047 33343.35 379.69 2317.96 30.51 2012-02-16 05:01:44.000 047 33343.40 379.68 2317.99 30.51 2012-02-16 05:01:45.000 047 33343.39 379.68 2317.93 30.51 2012-02-16 05:01:46.000 047 33343.51 379.66 2317.94 30.51 2012-02-16 05:01:47.000 047 33343.39 379.68 2317.88 30.51 2012-02-16 05:01:48.000 047 33343.38 379.68 2317.92 30.51 2012-02-16 05:01:49.000 047 33343.33 379.66 2318.01 30.51 2012-02-16 05:01:50.000 047 33343.38 379.64 2317.93 30.51 2012-02-16 05:01:51.000 047 33343.33 379.64 2317.97 30.51 2012-02-16 05:01:52.000 047 33343.38 379.68 2317.95 30.51 2012-02-16 05:01:53.000 047 33343.42 379.66 2317.97 30.51 2012-02-16 05:01:54.000 047 33343.36 379.66 2318.00 30.51 2012-02-16 05:01:55.000 047 33343.34 379.68 2317.97 30.51 2012-02-16 05:01:55.000 047 33343.36 379.64 2317.95 30.51 2012-02-16 05:01:57.000 047 33343.43 379.72 2317.98 30.51 2012-02-16 05:01:58.000 047 33343.42 379.59 2317.96 30.51 2012-02-16 05:01:59.000 047 33343.29 379.65 2318.01 30.51 2012-02-16 05:02:00.000 047 33343.41 379.65 2317.92 30.51 2012-02-16 05:02:01.000 047 33343.39 379.63 2317.89 30.51 2012-02-16 05:02:02.000 047 33343.43 379.64 2317.93 30.51 2012-02-16 05:02:03.000 047 33343.38 379.64 2318.01 30.51 2012-02-16 05:02:04.000 047 33343.45 379.66 2317.95 30.51 2012-02-16 05:02:05.000 047 33343.45 379.59 2317.89 30.51 2012-02-16 05:02:06.000 047 33343.46 379.67 2317.95 30.51 2012-02-16 05:02:07.000 047 33343.40 379.61 2318.02 30.51 2012-02-16 05:02:08.000 047 33343.37 379.61 2317.98 30.51 2012-02-16 05:02:09.000 047 33343.46 379.64 2317.92 30.51 2012-02-16 05:02:10.000 047 33343.45 379.64 2318.02 30.51 2012-02-16 05:02:11.000 047 33343.38 379.67 2317.96 30.51 2012-02-16 05:02:12.000 047 33343.42 379.63 2318.01 30.51 2012-02-16 05:02:13.000 047 33343.45 379.71 2317.95 30.51 2012-02-16 05:02:14.000 047 33343.42 379.69 2317.96 30.51 2012-02-16 05:02:15.000 047 33343.49 379.69 2317.87 30.51 2012-02-16 05:02:16.000 047 33343.48 379.65 2317.87 30.51 2012-02-16 05:02:17.000 047 33343.50 379.65 2317.92 30.51 2012-02-16 05:02:18.000 047 33343.36 379.63 2317.92 30.51 2012-02-16 05:02:19.000 047 33343.46 379.69 2317.95 30.51 2012-02-16 05:02:20.000 047 33343.43 379.63 2317.94 30.51 2012-02-16 05:02:21.000 047 33343.45 379.65 2317.92 30.51 2012-02-16 05:02:22.000 047 33343.44 379.65 2317.86 30.51 2012-02-16 05:02:23.000 047 33343.46 379.62 2317.97 30.51 2012-02-16 05:02:24.000 047 33343.36 379.67 2317.91 30.51 2012-02-16 05:02:25.000 047 33343.50 379.63 2317.97 30.51 2012-02-16 05:02:26.000 047 33343.43 379.65 2317.97 30.51 2012-02-16 05:02:27.000 047 33343.43 379.63 2317.93 30.51 2012-02-16 05:02:28.000 047 33343.45 379.67 2317.97 30.51 2012-02-16 05:02:29.000 047 33343.45 379.62 2317.89 30.51 2012-02-16 05:02:30.000 047 33343.46 379.61 2317.97 30.51 2012-02-16 05:02:31.000 047 33343.47 379.66 2317.86 30.51 2012-02-16 05:02:32.000 047 33343.46 379.67 2317.89 30.51 2012-02-16 05:02:33.000 047 33343.40 379.66 2317.87 30.51 2012-02-16 05:02:34.000 047 33343.44 379.63 2317.98 30.51 2012-02-16 05:02:35.000 047 33343.36 379.64 2317.93 30.51 2012-02-16 05:02:36.000 047 33343.52 379.65 2317.97 30.51 2012-02-16 05:02:36.000 047 33343.46 379.65 2317.96 30.51 2012-02-16 05:02:38.000 047 33343.42 379.64 2317.92 30.51 2012-02-16 05:02:39.000 047 33343.48 379.66 2317.96 30.51 2012-02-16 05:02:40.000 047 33343.51 379.67 2318.01 30.51 2012-02-16 05:02:41.000 047 33343.43 379.66 2317.89 30.51 2012-02-16 05:02:42.000 047 33343.59 379.63 2317.96 30.51 2012-02-16 05:02:43.000 047 33343.45 379.63 2317.90 30.51 2012-02-16 05:02:44.000 047 33343.45 379.64 2317.94 30.51 2012-02-16 05:02:45.000 047 33343.51 379.62 2317.91 30.51 2012-02-16 05:02:46.000 047 33343.43 379.65 2317.87 30.51 2012-02-16 05:02:47.000 047 33343.42 379.64 2317.92 30.51 2012-02-16 05:02:48.000 047 33343.45 379.63 2317.90 30.51 2012-02-16 05:02:49.000 047 33343.42 379.66 2317.90 30.51 2012-02-16 05:02:49.000 047 33343.40 379.64 2317.96 30.51 2012-02-16 05:02:51.000 047 33343.43 379.65 2317.95 30.51 2012-02-16 05:02:52.000 047 33343.45 379.62 2317.92 30.51 2012-02-16 05:02:53.000 047 33343.51 379.62 2317.95 30.51 2012-02-16 05:02:54.000 047 33343.46 379.62 2317.93 30.51 2012-02-16 05:02:55.000 047 33343.42 379.62 2317.96 30.51 2012-02-16 05:02:56.000 047 33343.37 379.62 2317.89 30.51 2012-02-16 05:02:57.000 047 33343.45 379.64 2317.90 30.51 2012-02-16 05:02:58.000 047 33343.46 379.65 2317.90 30.51 2012-02-16 05:02:59.000 047 33343.40 379.62 2317.89 30.51 2012-02-16 05:03:00.000 047 33343.50 379.61 2317.96 30.51 2012-02-16 05:03:01.000 047 33343.39 379.61 2317.94 30.51 2012-02-16 05:03:02.000 047 33343.43 379.60 2317.95 30.51 2012-02-16 05:03:03.000 047 33343.34 379.65 2317.95 30.51 2012-02-16 05:03:04.000 047 33343.43 379.63 2317.97 30.51 2012-02-16 05:03:05.000 047 33343.46 379.62 2317.85 30.51 2012-02-16 05:03:06.000 047 33343.35 379.65 2317.95 30.51 2012-02-16 05:03:07.000 047 33343.44 379.68 2317.94 30.51 2012-02-16 05:03:08.000 047 33343.40 379.67 2318.01 30.51 2012-02-16 05:03:09.000 047 33343.50 379.65 2318.00 30.51 2012-02-16 05:03:10.000 047 33343.46 379.64 2317.96 30.51 2012-02-16 05:03:11.000 047 33343.46 379.64 2317.89 30.51 2012-02-16 05:03:12.000 047 33343.50 379.62 2317.99 30.51 2012-02-16 05:03:13.000 047 33343.45 379.58 2317.98 30.51 2012-02-16 05:03:14.000 047 33343.39 379.60 2317.99 30.51 2012-02-16 05:03:15.000 047 33343.45 379.65 2317.93 30.51 2012-02-16 05:03:16.000 047 33343.54 379.61 2318.04 30.51 2012-02-16 05:03:17.000 047 33343.48 379.63 2317.99 30.51 2012-02-16 05:03:18.000 047 33343.50 379.64 2318.01 30.51 2012-02-16 05:03:19.000 047 33343.43 379.62 2317.86 30.51 2012-02-16 05:03:20.000 047 33343.45 379.60 2317.92 30.51 2012-02-16 05:03:21.000 047 33343.49 379.63 2317.96 30.51 2012-02-16 05:03:22.000 047 33343.44 379.65 2317.95 30.51 2012-02-16 05:03:23.000 047 33343.39 379.62 2317.95 30.51 2012-02-16 05:03:24.000 047 33343.45 379.65 2318.02 30.51 2012-02-16 05:03:25.000 047 33343.40 379.63 2317.93 30.51 2012-02-16 05:03:26.000 047 33343.45 379.64 2317.97 30.51 2012-02-16 05:03:27.000 047 33343.42 379.61 2317.98 30.51 2012-02-16 05:03:28.000 047 33343.46 379.64 2317.93 30.51 2012-02-16 05:03:29.000 047 33343.45 379.60 2317.99 30.51 2012-02-16 05:03:30.000 047 33343.38 379.64 2317.87 30.51 2012-02-16 05:03:30.000 047 33343.49 379.67 2317.90 30.51 2012-02-16 05:03:32.000 047 33343.45 379.63 2317.90 30.51 2012-02-16 05:03:33.000 047 33343.48 379.66 2318.01 30.51 2012-02-16 05:03:34.000 047 33343.49 379.69 2317.90 30.51 2012-02-16 05:03:35.000 047 33343.51 379.62 2317.95 30.51 2012-02-16 05:03:36.000 047 33343.39 379.65 2317.95 30.51 2012-02-16 05:03:37.000 047 33343.48 379.65 2317.95 30.51 2012-02-16 05:03:38.000 047 33343.43 379.65 2317.90 30.51 2012-02-16 05:03:39.000 047 33343.54 379.66 2317.98 30.51 2012-02-16 05:03:40.000 047 33343.42 379.67 2317.93 30.51 2012-02-16 05:03:41.000 047 33343.43 379.65 2317.97 30.51 2012-02-16 05:03:42.000 047 33343.37 379.62 2318.06 30.51 2012-02-16 05:03:43.000 047 33343.59 379.66 2317.92 30.51 2012-02-16 05:03:43.000 047 33343.48 379.68 2317.90 30.51 2012-02-16 05:03:45.000 047 33343.48 379.66 2317.97 30.51 2012-02-16 05:03:46.000 047 33343.49 379.65 2317.95 30.51 2012-02-16 05:03:47.000 047 33343.42 379.65 2317.95 30.51 2012-02-16 05:03:48.000 047 33343.53 379.66 2317.97 30.51 2012-02-16 05:03:49.000 047 33343.46 379.70 2317.99 30.51 2012-02-16 05:03:50.000 047 33343.41 379.71 2317.98 30.51 2012-02-16 05:03:51.000 047 33343.46 379.64 2317.97 30.51 2012-02-16 05:03:52.000 047 33343.49 379.66 2317.98 30.51 2012-02-16 05:03:53.000 047 33343.42 379.65 2317.95 30.51 2012-02-16 05:03:54.000 047 33343.53 379.71 2317.93 30.51 2012-02-16 05:03:55.000 047 33343.45 379.70 2318.01 30.51 2012-02-16 05:03:56.000 047 33343.44 379.67 2317.96 30.51 2012-02-16 05:03:57.000 047 33343.55 379.69 2317.88 30.51 2012-02-16 05:03:58.000 047 33343.52 379.65 2317.93 30.51 2012-02-16 05:03:59.000 047 33343.43 379.62 2317.89 30.51 2012-02-16 05:04:00.000 047 33343.49 379.67 2318.01 30.51 2012-02-16 05:04:01.000 047 33343.51 379.69 2317.97 30.51 2012-02-16 05:04:02.000 047 33343.39 379.67 2317.91 30.51 2012-02-16 05:04:03.000 047 33343.51 379.69 2317.95 30.51 2012-02-16 05:04:04.000 047 33343.45 379.68 2317.93 30.51 2012-02-16 05:04:05.000 047 33343.39 379.73 2317.97 30.51 2012-02-16 05:04:06.000 047 33343.49 379.72 2317.97 30.51 2012-02-16 05:04:07.000 047 33343.40 379.66 2317.91 30.51 2012-02-16 05:04:08.000 047 33343.51 379.68 2317.96 30.51 2012-02-16 05:04:09.000 047 33343.54 379.66 2317.98 30.51 2012-02-16 05:04:10.000 047 33343.49 379.70 2317.98 30.51 2012-02-16 05:04:11.000 047 33343.48 379.65 2317.92 30.51 2012-02-16 05:04:12.000 047 33343.33 379.65 2317.99 30.51 2012-02-16 05:04:13.000 047 33343.54 379.68 2317.97 30.51 2012-02-16 05:04:14.000 047 33343.46 379.66 2317.99 30.51 2012-02-16 05:04:15.000 047 33343.50 379.68 2317.99 30.51 2012-02-16 05:04:16.000 047 33343.51 379.68 2317.97 30.51 2012-02-16 05:04:17.000 047 33343.50 379.68 2318.02 30.51 2012-02-16 05:04:18.000 047 33343.45 379.73 2318.00 30.51 2012-02-16 05:04:19.000 047 33343.55 379.68 2318.01 30.51 2012-02-16 05:04:20.000 047 33343.48 379.67 2317.97 30.51 2012-02-16 05:04:21.000 047 33343.57 379.65 2317.93 30.51 2012-02-16 05:04:22.000 047 33343.46 379.70 2317.99 30.51 2012-02-16 05:04:23.000 047 33343.49 379.67 2318.00 30.51 2012-02-16 05:04:24.000 047 33343.43 379.69 2318.03 30.51 2012-02-16 05:04:24.000 047 33343.49 379.72 2317.96 30.51 2012-02-16 05:04:26.000 047 33343.45 379.71 2317.97 30.51 2012-02-16 05:04:27.000 047 33343.56 379.72 2318.02 30.51 2012-02-16 05:04:28.000 047 33343.43 379.72 2317.93 30.51 2012-02-16 05:04:29.000 047 33343.42 379.74 2318.00 30.51 2012-02-16 05:04:30.000 047 33343.40 379.72 2317.97 30.51 2012-02-16 05:04:31.000 047 33343.51 379.71 2317.96 30.51 2012-02-16 05:04:32.000 047 33343.42 379.73 2318.03 30.51 2012-02-16 05:04:33.000 047 33343.48 379.70 2318.01 30.51 2012-02-16 05:04:34.000 047 33343.42 379.71 2317.95 30.51 2012-02-16 05:04:35.000 047 33343.38 379.69 2318.01 30.51 2012-02-16 05:04:36.000 047 33343.42 379.72 2317.99 30.51 2012-02-16 05:04:37.000 047 33343.53 379.68 2317.94 30.51 2012-02-16 05:04:37.000 047 33343.50 379.70 2318.02 30.51 2012-02-16 05:04:39.000 047 33343.46 379.72 2317.99 30.51 2012-02-16 05:04:40.000 047 33343.51 379.72 2318.09 30.51 2012-02-16 05:04:41.000 047 33343.45 379.73 2317.93 30.51 2012-02-16 05:04:42.000 047 33343.54 379.70 2317.98 30.51 2012-02-16 05:04:43.000 047 33343.45 379.70 2317.99 30.51 2012-02-16 05:04:44.000 047 33343.47 379.68 2317.93 30.51 2012-02-16 05:04:45.000 047 33343.42 379.72 2318.02 30.51 2012-02-16 05:04:46.000 047 33343.36 379.70 2317.96 30.51 2012-02-16 05:04:47.000 047 33343.49 379.71 2317.99 30.51 2012-02-16 05:04:48.000 047 33343.54 379.71 2317.98 30.51 2012-02-16 05:04:49.000 047 33343.43 379.72 2318.01 30.51 2012-02-16 05:04:50.000 047 33343.43 379.73 2317.99 30.51 2012-02-16 05:04:51.000 047 33343.48 379.70 2318.01 30.51 2012-02-16 05:04:52.000 047 33343.52 379.73 2318.02 30.51 2012-02-16 05:04:53.000 047 33343.49 379.74 2317.95 30.51 2012-02-16 05:04:54.000 047 33343.39 379.71 2318.01 30.51 2012-02-16 05:04:55.000 047 33343.48 379.76 2317.96 30.51 2012-02-16 05:04:56.000 047 33343.36 379.74 2317.97 30.51 2012-02-16 05:04:57.000 047 33343.42 379.71 2318.03 30.51 2012-02-16 05:04:58.000 047 33343.45 379.73 2318.05 30.51 2012-02-16 05:04:59.000 047 33343.46 379.69 2317.99 30.51 2012-02-16 05:05:00.000 047 33343.35 379.70 2317.96 30.51 2012-02-16 05:05:01.000 047 33343.42 379.72 2318.05 30.51 2012-02-16 05:05:02.000 047 33343.46 379.70 2318.06 30.51 2012-02-16 05:05:03.000 047 33343.43 379.72 2318.09 30.51 2012-02-16 05:05:04.000 047 33343.45 379.74 2318.00 30.51 2012-02-16 05:05:05.000 047 33343.42 379.74 2317.98 30.51 2012-02-16 05:05:06.000 047 33343.45 379.70 2318.05 30.51 2012-02-16 05:05:07.000 047 33343.49 379.74 2317.96 30.51 2012-02-16 05:05:08.000 047 33343.43 379.76 2318.01 30.51 2012-02-16 05:05:09.000 047 33343.52 379.74 2317.98 30.51 2012-02-16 05:05:10.000 047 33343.48 379.73 2318.01 30.51 2012-02-16 05:05:11.000 047 33343.46 379.74 2317.97 30.51 2012-02-16 05:05:12.000 047 33343.41 379.75 2318.03 30.51 2012-02-16 05:05:13.000 047 33343.52 379.76 2318.01 30.51 2012-02-16 05:05:14.000 047 33343.46 379.70 2317.96 30.51 2012-02-16 05:05:15.000 047 33343.49 379.73 2317.97 30.51 2012-02-16 05:05:16.000 047 33343.50 379.75 2318.03 30.51 2012-02-16 05:05:17.000 047 33343.55 379.75 2318.06 30.51 2012-02-16 05:05:18.000 047 33343.36 379.76 2317.96 30.51 2012-02-16 05:05:18.000 047 33343.57 379.76 2317.98 30.51 2012-02-16 05:05:20.000 047 33343.50 379.71 2318.02 30.51 2012-02-16 05:05:21.000 047 33343.52 379.74 2318.05 30.51 2012-02-16 05:05:22.000 047 33343.48 379.77 2317.95 30.51 2012-02-16 05:05:23.000 047 33343.45 379.79 2318.11 30.51 2012-02-16 05:05:24.000 047 33343.59 379.79 2318.02 30.51 2012-02-16 05:05:25.000 047 33343.40 379.81 2318.03 30.51 2012-02-16 05:05:26.000 047 33343.52 379.79 2318.01 30.51 2012-02-16 05:05:27.000 047 33343.51 379.80 2318.00 30.51 2012-02-16 05:05:28.000 047 33343.47 379.72 2318.02 30.51 2012-02-16 05:05:29.000 047 33343.48 379.75 2317.96 30.51 2012-02-16 05:05:30.000 047 33343.46 379.80 2318.03 30.51 2012-02-16 05:05:31.000 047 33343.51 379.78 2317.96 30.51 2012-02-16 05:05:31.000 047 33343.49 379.78 2317.95 30.51 2012-02-16 05:05:33.000 047 33343.47 379.85 2318.04 30.51 2012-02-16 05:05:34.000 047 33343.50 379.76 2317.97 30.51 2012-02-16 05:05:35.000 047 33343.51 379.76 2318.02 30.51 2012-02-16 05:05:36.000 047 33343.58 379.76 2317.98 30.51 2012-02-16 05:05:37.000 047 33343.51 379.77 2318.00 30.51 2012-02-16 05:05:38.000 047 33343.44 379.78 2318.07 30.51 2012-02-16 05:05:39.000 047 33343.51 379.79 2318.07 30.51 2012-02-16 05:05:40.000 047 33343.47 379.77 2318.05 30.51 2012-02-16 05:05:41.000 047 33343.51 379.75 2317.97 30.51 2012-02-16 05:05:42.000 047 33343.55 379.77 2318.04 30.51 2012-02-16 05:05:43.000 047 33343.48 379.75 2317.99 30.51 2012-02-16 05:05:44.000 047 33343.46 379.73 2317.92 30.51 2012-02-16 05:05:45.000 047 33343.51 379.80 2318.02 30.51 2012-02-16 05:05:46.000 047 33343.56 379.80 2317.98 30.51 2012-02-16 05:05:47.000 047 33343.51 379.76 2318.01 30.51 2012-02-16 05:05:48.000 047 33343.45 379.81 2318.00 30.51 2012-02-16 05:05:49.000 047 33343.60 379.84 2318.05 30.51 2012-02-16 05:05:50.000 047 33343.57 379.81 2318.03 30.51 2012-02-16 05:05:51.000 047 33343.46 379.80 2318.08 30.51 2012-02-16 05:05:52.000 047 33343.51 379.81 2318.02 30.51 2012-02-16 05:05:53.000 047 33343.45 379.81 2318.00 30.51 2012-02-16 05:05:54.000 047 33343.49 379.80 2317.96 30.51 2012-02-16 05:05:55.000 047 33343.45 379.80 2317.97 30.51 2012-02-16 05:05:56.000 047 33343.52 379.79 2317.97 30.51 2012-02-16 05:05:57.000 047 33343.51 379.85 2318.06 30.51 2012-02-16 05:05:58.000 047 33343.51 379.83 2318.09 30.51 2012-02-16 05:05:59.000 047 33343.48 379.87 2317.96 30.51 2012-02-16 05:06:00.000 047 33343.57 379.84 2317.97 30.51 2012-02-16 05:06:01.000 047 33343.50 379.80 2318.01 30.51 2012-02-16 05:06:02.000 047 33343.56 379.78 2318.03 30.51 2012-02-16 05:06:03.000 047 33343.59 379.80 2318.02 30.51 2012-02-16 05:06:04.000 047 33343.49 379.82 2317.97 30.51 2012-02-16 05:06:05.000 047 33343.56 379.81 2317.98 30.51 2012-02-16 05:06:06.000 047 33343.51 379.80 2318.00 30.51 2012-02-16 05:06:07.000 047 33343.59 379.82 2318.09 30.51 2012-02-16 05:06:08.000 047 33343.58 379.82 2318.02 30.51 2012-02-16 05:06:09.000 047 33343.59 379.81 2318.00 30.51 2012-02-16 05:06:10.000 047 33343.58 379.80 2317.99 30.51 2012-02-16 05:06:11.000 047 33343.51 379.83 2317.99 30.51 2012-02-16 05:06:12.000 047 33343.50 379.81 2318.05 30.51 2012-02-16 05:06:12.000 047 33343.56 379.79 2318.02 30.51 2012-02-16 05:06:14.000 047 33343.48 379.76 2318.02 30.51 2012-02-16 05:06:15.000 047 33343.59 379.84 2318.05 30.51 2012-02-16 05:06:16.000 047 33343.51 379.78 2318.01 30.51 2012-02-16 05:06:17.000 047 33343.46 379.79 2318.04 30.51 2012-02-16 05:06:18.000 047 33343.48 379.81 2318.06 30.51 2012-02-16 05:06:19.000 047 33343.55 379.88 2317.99 30.51 2012-02-16 05:06:20.000 047 33343.53 379.85 2318.02 30.51 2012-02-16 05:06:21.000 047 33343.58 379.84 2318.08 30.51 2012-02-16 05:06:22.000 047 33343.61 379.79 2318.10 30.51 2012-02-16 05:06:23.000 047 33343.48 379.85 2317.97 30.51 2012-02-16 05:06:24.000 047 33343.54 379.87 2318.04 30.51 2012-02-16 05:06:25.000 047 33343.58 379.83 2318.07 30.51 2012-02-16 05:06:25.000 047 33343.54 379.81 2318.02 30.51 2012-02-16 05:06:27.000 047 33343.63 379.82 2318.02 30.51 2012-02-16 05:06:28.000 047 33343.62 379.87 2318.03 30.51 2012-02-16 05:06:29.000 047 33343.53 379.81 2318.01 30.51 2012-02-16 05:06:30.000 047 33343.57 379.87 2318.08 30.51 2012-02-16 05:06:31.000 047 33343.62 379.86 2317.97 30.51 2012-02-16 05:06:32.000 047 33343.51 379.83 2317.96 30.51 2012-02-16 05:06:33.000 047 33343.64 379.86 2318.00 30.51 2012-02-16 05:06:34.000 047 33343.60 379.83 2318.03 30.51 2012-02-16 05:06:35.000 047 33343.62 379.90 2318.07 30.51 2012-02-16 05:06:36.000 047 33343.56 379.85 2317.96 30.51 2012-02-16 05:06:37.000 047 33343.61 379.83 2317.99 30.51 2012-02-16 05:06:38.000 047 33343.55 379.83 2318.00 30.51 2012-02-16 05:06:39.000 047 33343.60 379.87 2317.97 30.51 2012-02-16 05:06:40.000 047 33343.58 379.85 2318.04 30.51 2012-02-16 05:06:41.000 047 33343.59 379.84 2318.04 30.51 2012-02-16 05:06:42.000 047 33343.54 379.88 2318.03 30.51 2012-02-16 05:06:43.000 047 33343.65 379.88 2317.99 30.51 2012-02-16 05:06:44.000 047 33343.57 379.85 2317.95 30.51 2012-02-16 05:06:45.000 047 33343.62 379.87 2318.08 30.51 2012-02-16 05:06:46.000 047 33343.61 379.86 2317.99 30.51 2012-02-16 05:06:47.000 047 33343.53 379.89 2317.99 30.51 2012-02-16 05:06:48.000 047 33343.49 379.89 2318.12 30.51 2012-02-16 05:06:49.000 047 33343.59 379.86 2317.99 30.51 2012-02-16 05:06:50.000 047 33343.55 379.86 2317.96 30.51 2012-02-16 05:06:51.000 047 33343.57 379.87 2318.05 30.51 2012-02-16 05:06:52.000 047 33343.51 379.89 2318.04 30.51 2012-02-16 05:06:53.000 047 33343.54 379.89 2318.02 30.51 2012-02-16 05:06:54.000 047 33343.57 379.88 2317.99 30.51 2012-02-16 05:06:55.000 047 33343.62 379.91 2318.12 30.51 2012-02-16 05:06:56.000 047 33343.54 379.90 2318.12 30.51 2012-02-16 05:06:57.000 047 33343.54 379.86 2318.06 30.51 2012-02-16 05:06:58.000 047 33343.58 379.90 2318.03 30.51 2012-02-16 05:06:59.000 047 33343.49 379.86 2318.09 30.51 2012-02-16 05:07:00.000 047 33343.58 379.86 2317.92 30.51 2012-02-16 05:07:01.000 047 33343.59 379.87 2318.07 30.51 2012-02-16 05:07:02.000 047 33343.54 379.86 2318.01 30.51 2012-02-16 05:07:03.000 047 33343.55 379.86 2318.05 30.51 2012-02-16 05:07:04.000 047 33343.61 379.89 2318.12 30.51 2012-02-16 05:07:05.000 047 33343.58 379.87 2318.01 30.51 2012-02-16 05:07:06.000 047 33343.50 379.88 2318.06 30.51 2012-02-16 05:07:06.000 047 33343.61 379.88 2318.05 30.51 2012-02-16 05:07:08.000 047 33343.49 379.88 2318.08 30.51 2012-02-16 05:07:09.000 047 33343.57 379.87 2318.05 30.51 2012-02-16 05:07:10.000 047 33343.58 379.87 2318.07 30.51 2012-02-16 05:07:11.000 047 33343.60 379.87 2318.02 30.51 2012-02-16 05:07:12.000 047 33343.62 379.87 2318.01 30.51 2012-02-16 05:07:13.000 047 33343.56 379.88 2318.08 30.51 2012-02-16 05:07:14.000 047 33343.60 379.86 2318.06 30.51 2012-02-16 05:07:15.000 047 33343.62 379.87 2318.07 30.51 2012-02-16 05:07:16.000 047 33343.65 379.88 2318.06 30.51 2012-02-16 05:07:17.000 047 33343.62 379.89 2318.04 30.51 2012-02-16 05:07:18.000 047 33343.54 379.90 2318.02 30.51 2012-02-16 05:07:19.000 047 33343.63 379.90 2318.05 30.51 2012-02-16 05:07:19.000 047 33343.61 379.87 2318.04 30.51 2012-02-16 05:07:21.000 047 33343.65 379.92 2318.14 30.51 2012-02-16 05:07:22.000 047 33343.59 379.87 2318.07 30.51 2012-02-16 05:07:23.000 047 33343.49 379.89 2318.07 30.51 2012-02-16 05:07:24.000 047 33343.61 379.94 2318.07 30.51 2012-02-16 05:07:25.000 047 33343.55 379.91 2318.03 30.51 2012-02-16 05:07:26.000 047 33343.54 379.93 2318.03 30.51 2012-02-16 05:07:27.000 047 33343.53 379.91 2318.03 30.51 2012-02-16 05:07:28.000 047 33343.65 379.96 2318.01 30.51 2012-02-16 05:07:29.000 047 33343.59 379.94 2318.02 30.51 2012-02-16 05:07:30.000 047 33343.59 379.91 2318.07 30.51 2012-02-16 05:07:31.000 047 33343.57 379.94 2318.02 30.51 2012-02-16 05:07:32.000 047 33343.56 379.92 2318.05 30.51 2012-02-16 05:07:33.000 047 33343.64 379.91 2318.05 30.51 2012-02-16 05:07:34.000 047 33343.58 379.91 2318.11 30.51 2012-02-16 05:07:35.000 047 33343.55 379.93 2318.14 30.51 2012-02-16 05:07:36.000 047 33343.50 379.90 2318.07 30.51 2012-02-16 05:07:37.000 047 33343.64 379.89 2318.09 30.51 2012-02-16 05:07:38.000 047 33343.60 379.90 2318.02 30.51 2012-02-16 05:07:39.000 047 33343.61 379.91 2318.13 30.51 2012-02-16 05:07:40.000 047 33343.61 379.90 2318.05 30.51 2012-02-16 05:07:41.000 047 33343.63 379.87 2317.99 30.51 2012-02-16 05:07:42.000 047 33343.58 379.89 2318.07 30.51 2012-02-16 05:07:43.000 047 33343.61 379.87 2318.07 30.51 2012-02-16 05:07:44.000 047 33343.59 379.88 2318.04 30.51 2012-02-16 05:07:45.000 047 33343.61 379.93 2318.05 30.51 2012-02-16 05:07:46.000 047 33343.65 379.94 2318.09 30.51 2012-02-16 05:07:47.000 047 33343.62 379.90 2317.95 30.51 2012-02-16 05:07:48.000 047 33343.57 379.90 2318.00 30.51 2012-02-16 05:07:49.000 047 33343.59 379.90 2318.04 30.51 2012-02-16 05:07:50.000 047 33343.62 379.89 2318.09 30.51 2012-02-16 05:07:51.000 047 33343.67 379.91 2318.07 30.51 2012-02-16 05:07:52.000 047 33343.62 379.97 2318.12 30.51 2012-02-16 05:07:53.000 047 33343.62 379.87 2318.05 30.51 2012-02-16 05:07:54.000 047 33343.68 379.90 2318.06 30.51 2012-02-16 05:07:55.000 047 33343.70 379.86 2318.18 30.51 2012-02-16 05:07:56.000 047 33343.57 379.89 2318.14 30.51 2012-02-16 05:07:57.000 047 33343.70 379.88 2318.08 30.51 2012-02-16 05:07:58.000 047 33343.63 379.90 2318.08 30.51 2012-02-16 05:07:59.000 047 33343.58 379.92 2318.10 30.51 2012-02-16 05:08:00.000 047 33343.58 379.93 2318.04 30.51 2012-02-16 05:08:00.000 047 33343.55 379.93 2318.07 30.51 2012-02-16 05:08:02.000 047 33343.61 379.90 2318.07 30.51 2012-02-16 05:08:03.000 047 33343.59 379.90 2318.02 30.51 2012-02-16 05:08:04.000 047 33343.61 379.91 2317.97 30.51 2012-02-16 05:08:05.000 047 33343.49 379.94 2318.06 30.51 2012-02-16 05:08:06.000 047 33343.61 379.91 2318.11 30.51 2012-02-16 05:08:07.000 047 33343.73 379.90 2317.94 30.51 2012-02-16 05:08:08.000 047 33343.60 379.88 2317.97 30.51 2012-02-16 05:08:09.000 047 33343.58 379.96 2318.01 30.51 2012-02-16 05:08:10.000 047 33343.63 379.93 2318.06 30.51 2012-02-16 05:08:11.000 047 33343.65 379.91 2318.12 30.51 2012-02-16 05:08:12.000 047 33343.54 379.93 2318.09 30.51 2012-02-16 05:08:13.000 047 33343.74 379.91 2318.03 30.51 2012-02-16 05:08:13.000 047 33343.62 379.89 2318.06 30.51 2012-02-16 05:08:15.000 047 33343.67 379.92 2318.01 30.51 2012-02-16 05:08:16.000 047 33343.64 379.91 2318.07 30.51 2012-02-16 05:08:17.000 047 33343.61 379.87 2317.99 30.51 2012-02-16 05:08:18.000 047 33343.68 379.91 2318.09 30.51 2012-02-16 05:08:19.000 047 33343.73 379.90 2318.08 30.51 2012-02-16 05:08:20.000 047 33343.63 379.90 2318.05 30.51 2012-02-16 05:08:21.000 047 33343.63 379.92 2318.08 30.51 2012-02-16 05:08:22.000 047 33343.74 379.94 2318.01 30.51 2012-02-16 05:08:23.000 047 33343.57 379.95 2318.03 30.51 2012-02-16 05:08:24.000 047 33343.68 379.93 2318.09 30.51 2012-02-16 05:08:25.000 047 33343.61 379.94 2318.06 30.51 2012-02-16 05:08:26.000 047 33343.65 379.89 2318.08 30.51 2012-02-16 05:08:27.000 047 33343.69 379.90 2318.03 30.51 2012-02-16 05:08:28.000 047 33343.64 379.89 2318.12 30.51 2012-02-16 05:08:29.000 047 33343.78 379.91 2318.11 30.51 2012-02-16 05:08:30.000 047 33343.64 379.91 2318.09 30.51 2012-02-16 05:08:31.000 047 33343.64 379.90 2318.07 30.51 2012-02-16 05:08:32.000 047 33343.70 379.90 2318.11 30.51 2012-02-16 05:08:33.000 047 33343.67 379.88 2318.05 30.51 2012-02-16 05:08:34.000 047 33343.64 379.88 2318.16 30.51 2012-02-16 05:08:35.000 047 33343.55 379.90 2318.12 30.51 2012-02-16 05:08:36.000 047 33343.58 379.94 2318.05 30.51 2012-02-16 05:08:37.000 047 33343.67 379.93 2318.14 30.51 2012-02-16 05:08:38.000 047 33343.64 379.92 2318.09 30.51 2012-02-16 05:08:39.000 047 33343.67 379.91 2318.10 30.51 2012-02-16 05:08:40.000 047 33343.64 379.93 2317.96 30.51 2012-02-16 05:08:41.000 047 33343.62 379.91 2318.09 30.51 2012-02-16 05:08:42.000 047 33343.64 379.93 2318.05 30.51 2012-02-16 05:08:43.000 047 33343.64 379.97 2318.11 30.51 2012-02-16 05:08:44.000 047 33343.62 379.94 2318.05 30.51 2012-02-16 05:08:45.000 047 33343.62 379.89 2318.07 30.51 2012-02-16 05:08:46.000 047 33343.67 379.94 2318.01 30.51 2012-02-16 05:08:47.000 047 33343.62 379.90 2317.99 30.51 2012-02-16 05:08:48.000 047 33343.66 379.93 2318.07 30.51 2012-02-16 05:08:49.000 047 33343.60 379.94 2318.14 30.51 2012-02-16 05:08:50.000 047 33343.57 379.94 2318.06 30.51 2012-02-16 05:08:51.000 047 33343.67 379.92 2318.07 30.51 2012-02-16 05:08:52.000 047 33343.68 379.90 2317.95 30.51 2012-02-16 05:08:53.000 047 33343.78 379.93 2318.05 30.51 2012-02-16 05:08:54.000 047 33343.72 379.89 2318.05 30.51 2012-02-16 05:08:54.000 047 33343.64 379.91 2318.08 30.51 2012-02-16 05:08:56.000 047 33343.71 379.92 2318.05 30.51 2012-02-16 05:08:57.000 047 33343.74 379.90 2318.09 30.51 2012-02-16 05:08:58.000 047 33343.73 379.90 2318.05 30.51 2012-02-16 05:08:59.000 047 33343.76 379.94 2318.07 30.51 2012-02-16 05:09:00.000 047 33343.77 379.95 2318.02 30.51 2012-02-16 05:09:01.000 047 33343.75 379.94 2318.05 30.51 2012-02-16 05:09:02.000 047 33343.65 379.93 2318.05 30.51 2012-02-16 05:09:03.000 047 33343.73 379.97 2318.00 30.51 2012-02-16 05:09:04.000 047 33343.68 379.92 2318.04 30.51 2012-02-16 05:09:05.000 047 33343.69 379.94 2317.99 30.51 2012-02-16 05:09:06.000 047 33343.75 379.93 2318.02 30.51 2012-02-16 05:09:07.000 047 33343.66 379.91 2318.05 30.51 2012-02-16 05:09:07.000 047 33343.82 379.94 2317.98 30.51 2012-02-16 05:09:09.000 047 33343.69 379.93 2318.01 30.51 2012-02-16 05:09:10.000 047 33343.77 379.93 2317.96 30.51 2012-02-16 05:09:11.000 047 33343.74 379.95 2318.01 30.51 2012-02-16 05:09:12.000 047 33343.84 379.95 2318.02 30.51 2012-02-16 05:09:13.000 047 33343.79 379.99 2318.11 30.51 2012-02-16 05:09:14.000 047 33343.82 379.96 2318.03 30.51 2012-02-16 05:09:15.000 047 33343.73 379.92 2317.99 30.51 2012-02-16 05:09:16.000 047 33343.86 380.00 2318.04 30.51 2012-02-16 05:09:17.000 047 33343.80 379.97 2317.98 30.51 2012-02-16 05:09:18.000 047 33343.80 380.00 2318.11 30.51 2012-02-16 05:09:19.000 047 33343.85 379.97 2318.00 30.51 2012-02-16 05:09:20.000 047 33343.77 379.95 2318.05 30.51 2012-02-16 05:09:21.000 047 33343.75 379.94 2318.01 30.51 2012-02-16 05:09:22.000 047 33343.88 379.97 2317.94 30.51 2012-02-16 05:09:23.000 047 33343.88 379.97 2318.02 30.51 2012-02-16 05:09:24.000 047 33343.90 380.00 2318.07 30.51 2012-02-16 05:09:25.000 047 33343.87 379.99 2317.97 30.51 2012-02-16 05:09:26.000 047 33343.82 379.98 2318.05 30.51 2012-02-16 05:09:27.000 047 33343.83 379.98 2318.01 30.51 2012-02-16 05:09:28.000 047 33343.90 379.99 2317.98 30.51 2012-02-16 05:09:29.000 047 33343.82 379.99 2317.95 30.51 2012-02-16 05:09:30.000 047 33343.80 380.02 2318.00 30.51 2012-02-16 05:09:31.000 047 33343.95 379.95 2317.98 30.51 2012-02-16 05:09:32.000 047 33343.74 379.96 2317.97 30.51 2012-02-16 05:09:33.000 047 33343.86 379.92 2318.01 30.51 2012-02-16 05:09:34.000 047 33343.86 380.00 2318.01 30.51 2012-02-16 05:09:35.000 047 33343.87 379.96 2318.04 30.51 2012-02-16 05:09:36.000 047 33343.89 379.95 2318.04 30.51 2012-02-16 05:09:37.000 047 33343.88 379.93 2317.99 30.51 2012-02-16 05:09:38.000 047 33343.89 379.96 2318.00 30.51 2012-02-16 05:09:39.000 047 33343.82 379.96 2318.02 30.51 2012-02-16 05:09:40.000 047 33343.86 379.98 2318.03 30.51 2012-02-16 05:09:41.000 047 33343.79 379.98 2318.01 30.51 2012-02-16 05:09:42.000 047 33343.77 379.97 2318.03 30.51 2012-02-16 05:09:43.000 047 33343.82 379.95 2318.02 30.51 2012-02-16 05:09:44.000 047 33343.71 379.99 2318.09 30.51 2012-02-16 05:09:45.000 047 33343.82 380.01 2318.05 30.51 2012-02-16 05:09:46.000 047 33343.83 379.99 2318.03 30.51 2012-02-16 05:09:47.000 047 33343.88 379.95 2318.04 30.51 2012-02-16 05:09:48.000 047 33343.89 379.99 2318.05 30.51 2012-02-16 05:09:48.000 047 33343.86 379.97 2317.95 30.51 2012-02-16 05:09:50.000 047 33343.83 379.96 2318.07 30.51 2012-02-16 05:09:51.000 047 33343.81 379.99 2318.02 30.51 2012-02-16 05:09:52.000 047 33343.89 379.97 2317.99 30.51 2012-02-16 05:09:53.000 047 33343.93 379.96 2318.05 30.51 2012-02-16 05:09:54.000 047 33343.79 379.96 2318.05 30.51 2012-02-16 05:09:55.000 047 33343.89 379.92 2318.03 30.51 2012-02-16 05:09:56.000 047 33343.81 380.01 2317.94 30.51 2012-02-16 05:09:57.000 047 33343.85 379.95 2317.96 30.51 2012-02-16 05:09:58.000 047 33343.85 379.97 2318.04 30.51 2012-02-16 05:09:59.000 047 33343.88 379.94 2317.93 30.51 2012-02-16 05:10:00.000 047 33344.01 379.98 2318.01 30.51 2012-02-16 05:10:01.000 047 33343.81 379.97 2318.04 30.51 2012-02-16 05:10:01.000 047 33343.87 379.95 2318.02 30.51 2012-02-16 05:10:03.000 047 33343.82 379.96 2317.99 30.51 2012-02-16 05:10:04.000 047 33343.79 379.96 2317.97 30.51 2012-02-16 05:10:05.000 047 33343.90 379.99 2317.95 30.51 2012-02-16 05:10:06.000 047 33343.80 379.94 2318.08 30.51 2012-02-16 05:10:07.000 047 33343.88 379.93 2318.02 30.51 2012-02-16 05:10:08.000 047 33343.89 379.98 2318.06 30.51 2012-02-16 05:10:09.000 047 33343.86 379.97 2318.07 30.51 2012-02-16 05:10:10.000 047 33343.93 379.97 2318.01 30.51 2012-02-16 05:10:11.000 047 33343.85 379.97 2318.05 30.51 2012-02-16 05:10:12.000 047 33343.85 379.98 2318.02 30.51 2012-02-16 05:10:13.000 047 33343.87 379.96 2317.98 30.51 2012-02-16 05:10:14.000 047 33343.86 379.95 2317.92 30.51 2012-02-16 05:10:15.000 047 33343.84 379.96 2317.93 30.51 2012-02-16 05:10:16.000 047 33343.93 379.98 2317.93 30.51 2012-02-16 05:10:17.000 047 33343.86 379.97 2318.05 30.51 2012-02-16 05:10:18.000 047 33343.92 380.00 2318.03 30.51 2012-02-16 05:10:19.000 047 33343.92 380.03 2318.08 30.51 2012-02-16 05:10:20.000 047 33343.90 379.99 2318.09 30.51 2012-02-16 05:10:21.000 047 33343.91 380.02 2318.00 30.51 2012-02-16 05:10:22.000 047 33343.89 379.99 2318.04 30.51 2012-02-16 05:10:23.000 047 33343.90 380.00 2318.05 30.51 2012-02-16 05:10:24.000 047 33343.89 380.02 2318.07 30.51 2012-02-16 05:10:25.000 047 33343.96 380.02 2318.01 30.51 2012-02-16 05:10:26.000 047 33343.83 379.99 2317.97 30.51 2012-02-16 05:10:27.000 047 33343.85 380.01 2318.00 30.51 2012-02-16 05:10:28.000 047 33343.91 379.97 2318.05 30.51 2012-02-16 05:10:29.000 047 33343.94 380.00 2317.97 30.51 2012-02-16 05:10:30.000 047 33343.88 379.99 2318.01 30.51 2012-02-16 05:10:31.000 047 33343.91 379.98 2318.09 30.51 2012-02-16 05:10:32.000 047 33343.81 380.01 2317.96 30.51 2012-02-16 05:10:33.000 047 33343.93 379.97 2317.96 30.51 2012-02-16 05:10:34.000 047 33343.86 379.95 2317.94 30.51 2012-02-16 05:10:35.000 047 33343.86 379.99 2317.92 30.51 2012-02-16 05:10:36.000 047 33343.95 379.99 2317.97 30.51 2012-02-16 05:10:37.000 047 33343.93 379.95 2317.92 30.51 2012-02-16 05:10:38.000 047 33343.90 379.96 2317.99 30.51 2012-02-16 05:10:39.000 047 33343.91 379.94 2317.95 30.51 2012-02-16 05:10:40.000 047 33343.88 379.96 2317.95 30.51 2012-02-16 05:10:41.000 047 33343.95 379.99 2318.02 30.51 2012-02-16 05:10:42.000 047 33343.88 380.01 2318.03 30.51 2012-02-16 05:10:42.000 047 33343.92 379.97 2317.97 30.51 2012-02-16 05:10:44.000 047 33344.03 380.02 2317.96 30.51 2012-02-16 05:10:45.000 047 33343.92 380.04 2317.97 30.51 2012-02-16 05:10:46.000 047 33343.93 380.00 2317.96 30.51 2012-02-16 05:10:47.000 047 33343.98 380.00 2317.99 30.51 2012-02-16 05:10:48.000 047 33344.03 380.00 2317.94 30.51 2012-02-16 05:10:49.000 047 33343.99 380.00 2317.92 30.51 2012-02-16 05:10:50.000 047 33344.04 379.99 2317.93 30.51 2012-02-16 05:10:51.000 047 33343.91 380.00 2317.98 30.51 2012-02-16 05:10:52.000 047 33343.90 380.02 2317.90 30.51 2012-02-16 05:10:53.000 047 33343.98 379.99 2317.93 30.51 2012-02-16 05:10:54.000 047 33343.95 379.97 2317.99 30.51 2012-02-16 05:10:55.000 047 33343.95 379.98 2317.94 30.51 2012-02-16 05:10:55.000 047 33344.01 379.99 2317.91 30.51 2012-02-16 05:10:57.000 047 33344.01 379.97 2317.87 30.51 2012-02-16 05:10:58.000 047 33344.00 379.99 2318.04 30.51 2012-02-16 05:10:59.000 047 33343.93 380.00 2317.99 30.51 2012-02-16 05:11:00.000 047 33343.88 379.98 2317.95 30.51 2012-02-16 05:11:01.000 047 33343.99 379.94 2317.95 30.51 2012-02-16 05:11:02.000 047 33343.88 379.97 2318.02 30.51 2012-02-16 05:11:03.000 047 33343.95 379.97 2318.07 30.51 2012-02-16 05:11:04.000 047 33343.97 379.97 2317.97 30.51 2012-02-16 05:11:05.000 047 33344.00 380.02 2317.95 30.51 2012-02-16 05:11:06.000 047 33344.04 380.02 2317.96 30.51 2012-02-16 05:11:07.000 047 33343.84 379.94 2317.92 30.51 2012-02-16 05:11:08.000 047 33344.05 379.97 2317.98 30.51 2012-02-16 05:11:09.000 047 33343.96 379.94 2317.97 30.51 2012-02-16 05:11:10.000 047 33344.05 380.00 2317.89 30.51 2012-02-16 05:11:11.000 047 33343.98 379.97 2318.00 30.51 2012-02-16 05:11:12.000 047 33343.97 379.97 2318.02 30.51 2012-02-16 05:11:13.000 047 33344.05 379.96 2318.00 30.51 2012-02-16 05:11:14.000 047 33343.98 380.00 2317.97 30.51 2012-02-16 05:11:15.000 047 33343.91 379.94 2317.92 30.51 2012-02-16 05:11:16.000 047 33344.02 379.96 2317.97 30.51 2012-02-16 05:11:17.000 047 33344.09 379.97 2317.93 30.51 2012-02-16 05:11:18.000 047 33344.00 379.98 2317.95 30.51 2012-02-16 05:11:19.000 047 33344.07 380.01 2317.96 30.51 2012-02-16 05:11:20.000 047 33344.02 379.92 2317.95 30.51 2012-02-16 05:11:21.000 047 33344.00 379.92 2317.92 30.51 2012-02-16 05:11:22.000 047 33344.03 379.95 2318.06 30.51 2012-02-16 05:11:23.000 047 33344.05 379.97 2317.96 30.51 2012-02-16 05:11:24.000 047 33344.13 379.95 2317.99 30.51 2012-02-16 05:11:25.000 047 33344.04 379.95 2317.97 30.51 2012-02-16 05:11:26.000 047 33344.09 379.99 2317.96 30.51 2012-02-16 05:11:27.000 047 33344.01 379.99 2317.97 30.51 2012-02-16 05:11:28.000 047 33344.10 379.98 2318.04 30.51 2012-02-16 05:11:29.000 047 33344.11 379.97 2317.96 30.51 2012-02-16 05:11:30.000 047 33344.11 379.98 2317.99 30.51 2012-02-16 05:11:31.000 047 33343.96 379.96 2317.93 30.51 2012-02-16 05:11:32.000 047 33344.08 380.05 2317.92 30.51 2012-02-16 05:11:33.000 047 33344.10 380.01 2317.94 30.51 2012-02-16 05:11:34.000 047 33344.12 379.97 2318.00 30.51 2012-02-16 05:11:35.000 047 33344.04 379.99 2317.92 30.51 2012-02-16 05:11:36.000 047 33343.99 380.00 2317.99 30.51 2012-02-16 05:11:36.000 047 33344.11 379.98 2317.92 30.51 2012-02-16 05:11:38.000 047 33344.10 380.00 2317.95 30.51 2012-02-16 05:11:39.000 047 33344.09 379.96 2318.01 30.51 2012-02-16 05:11:40.000 047 33344.08 379.95 2317.92 30.51 2012-02-16 05:11:41.000 047 33344.05 379.98 2317.90 30.51 2012-02-16 05:11:42.000 047 33344.20 379.97 2317.95 30.51 2012-02-16 05:11:43.000 047 33344.09 379.99 2317.92 30.51 2012-02-16 05:11:44.000 047 33344.10 379.98 2317.89 30.51 2012-02-16 05:11:45.000 047 33344.08 379.98 2317.81 30.51 2012-02-16 05:11:46.000 047 33344.11 380.01 2317.92 30.51 2012-02-16 05:11:47.000 047 33344.08 379.99 2317.96 30.51 2012-02-16 05:11:48.000 047 33344.18 379.98 2317.91 30.51 2012-02-16 05:11:49.000 047 33344.01 379.98 2317.97 30.51 2012-02-16 05:11:49.000 047 33344.09 380.02 2317.89 30.51 2012-02-16 05:11:51.000 047 33344.11 380.00 2317.87 30.51 2012-02-16 05:11:52.000 047 33344.07 380.00 2317.89 30.51 2012-02-16 05:11:53.000 047 33344.17 380.00 2317.92 30.51 2012-02-16 05:11:54.000 047 33344.14 379.96 2317.90 30.51 2012-02-16 05:11:55.000 047 33344.16 379.95 2317.92 30.51 2012-02-16 05:11:56.000 047 33344.07 379.94 2317.92 30.51 2012-02-16 05:11:57.000 047 33344.05 379.96 2317.92 30.51 2012-02-16 05:11:58.000 047 33344.14 379.97 2317.88 30.51 2012-02-16 05:11:59.000 047 33344.18 380.00 2318.03 30.51 2012-02-16 05:12:00.000 047 33344.08 379.96 2317.94 30.51 2012-02-16 05:12:01.000 047 33344.16 379.98 2317.90 30.51 2012-02-16 05:12:02.000 047 33344.16 380.01 2317.90 30.51 2012-02-16 05:12:03.000 047 33344.16 380.02 2317.92 30.51 2012-02-16 05:12:04.000 047 33344.17 379.95 2317.94 30.51 2012-02-16 05:12:05.000 047 33344.21 380.02 2317.97 30.51 2012-02-16 05:12:06.000 047 33344.13 380.00 2317.99 30.51 2012-02-16 05:12:07.000 047 33344.16 379.99 2317.91 30.51 2012-02-16 05:12:08.000 047 33344.20 380.03 2317.94 30.51 2012-02-16 05:12:09.000 047 33344.15 379.98 2317.86 30.51 2012-02-16 05:12:10.000 047 33344.17 379.92 2317.89 30.51 2012-02-16 05:12:11.000 047 33344.20 379.97 2317.90 30.51 2012-02-16 05:12:12.000 047 33344.13 379.97 2317.91 30.51 2012-02-16 05:12:13.000 047 33344.22 380.00 2317.92 30.51 2012-02-16 05:12:14.000 047 33344.19 379.97 2317.87 30.51 2012-02-16 05:12:15.000 047 33344.10 379.96 2317.93 30.51 2012-02-16 05:12:16.000 047 33344.20 379.95 2317.89 30.51 2012-02-16 05:12:17.000 047 33344.21 379.96 2317.93 30.51 2012-02-16 05:12:18.000 047 33344.18 380.00 2317.95 30.51 2012-02-16 05:12:19.000 047 33344.18 379.97 2317.90 30.51 2012-02-16 05:12:20.000 047 33344.19 379.98 2317.90 30.51 2012-02-16 05:12:21.000 047 33344.14 379.97 2317.92 30.51 2012-02-16 05:12:22.000 047 33344.25 380.02 2317.87 30.51 2012-02-16 05:12:23.000 047 33344.20 379.97 2318.00 30.51 2012-02-16 05:12:24.000 047 33344.18 380.01 2317.96 30.51 2012-02-16 05:12:25.000 047 33344.26 380.00 2317.88 30.51 2012-02-16 05:12:26.000 047 33344.14 380.01 2317.89 30.51 2012-02-16 05:12:27.000 047 33344.13 380.00 2317.89 30.51 2012-02-16 05:12:28.000 047 33344.15 380.02 2317.86 30.51 2012-02-16 05:12:29.000 047 33344.09 379.99 2317.96 30.51 2012-02-16 05:12:30.000 047 33344.16 379.95 2317.93 30.51 2012-02-16 05:12:30.000 047 33344.15 379.97 2317.90 30.51 2012-02-16 05:12:32.000 047 33344.21 379.97 2317.84 30.51 2012-02-16 05:12:33.000 047 33344.13 380.00 2317.82 30.51 2012-02-16 05:12:34.000 047 33344.16 379.98 2317.91 30.51 2012-02-16 05:12:35.000 047 33344.17 379.98 2317.93 30.51 2012-02-16 05:12:36.000 047 33344.21 379.97 2317.88 30.51 2012-02-16 05:12:37.000 047 33344.23 379.94 2317.81 30.51 2012-02-16 05:12:38.000 047 33344.25 379.99 2317.96 30.51 2012-02-16 05:12:39.000 047 33344.23 379.95 2317.96 30.51 2012-02-16 05:12:40.000 047 33344.18 379.94 2317.95 30.51 2012-02-16 05:12:41.000 047 33344.21 379.99 2317.81 30.51 2012-02-16 05:12:42.000 047 33344.21 379.94 2317.95 30.51 2012-02-16 05:12:43.000 047 33344.20 379.95 2317.89 30.51 2012-02-16 05:12:43.000 047 33344.15 379.92 2317.89 30.51 2012-02-16 05:12:45.000 047 33344.18 379.91 2317.90 30.51 2012-02-16 05:12:46.000 047 33344.25 379.95 2317.86 30.51 2012-02-16 05:12:47.000 047 33344.17 379.99 2317.96 30.51 2012-02-16 05:12:48.000 047 33344.15 379.91 2317.87 30.51 2012-02-16 05:12:49.000 047 33344.12 379.94 2317.86 30.51 2012-02-16 05:12:50.000 047 33344.13 379.92 2317.96 30.51 2012-02-16 05:12:51.000 047 33344.16 379.94 2317.93 30.51 2012-02-16 05:12:52.000 047 33344.23 379.93 2317.96 30.51 2012-02-16 05:12:53.000 047 33344.26 379.90 2317.90 30.51 2012-02-16 05:12:54.000 047 33344.16 379.92 2317.95 30.51 2012-02-16 05:12:55.000 047 33344.21 379.92 2317.89 30.51 2012-02-16 05:12:56.000 047 33344.20 379.94 2317.87 30.51 2012-02-16 05:12:57.000 047 33344.25 379.95 2317.87 30.51 2012-02-16 05:12:58.000 047 33344.26 379.93 2317.95 30.51 2012-02-16 05:12:59.000 047 33344.23 379.94 2317.91 30.51 2012-02-16 05:13:00.000 047 33344.26 379.94 2317.86 30.51 2012-02-16 05:13:01.000 047 33344.23 379.95 2317.84 30.51 2012-02-16 05:13:02.000 047 33344.28 379.93 2317.89 30.51 2012-02-16 05:13:03.000 047 33344.21 379.95 2317.89 30.51 2012-02-16 05:13:04.000 047 33344.31 379.91 2317.80 30.51 2012-02-16 05:13:05.000 047 33344.30 379.95 2317.90 30.51 2012-02-16 05:13:06.000 047 33344.26 379.94 2317.88 30.51 2012-02-16 05:13:07.000 047 33344.17 379.89 2317.87 30.51 2012-02-16 05:13:08.000 047 33344.26 379.96 2317.90 30.51 2012-02-16 05:13:09.000 047 33344.28 379.93 2317.83 30.51 2012-02-16 05:13:10.000 047 33344.36 379.93 2317.88 30.51 2012-02-16 05:13:11.000 047 33344.26 379.89 2317.88 30.51 2012-02-16 05:13:12.000 047 33344.32 379.91 2317.86 30.51 2012-02-16 05:13:13.000 047 33344.20 379.92 2317.81 30.51 2012-02-16 05:13:14.000 047 33344.20 379.93 2317.84 30.51 2012-02-16 05:13:15.000 047 33344.16 379.90 2317.87 30.51 2012-02-16 05:13:16.000 047 33344.18 379.93 2317.85 30.51 2012-02-16 05:13:17.000 047 33344.21 379.88 2317.94 30.51 2012-02-16 05:13:18.000 047 33344.25 379.91 2317.90 30.51 2012-02-16 05:13:19.000 047 33344.29 379.91 2317.87 30.51 2012-02-16 05:13:20.000 047 33344.29 379.90 2317.92 30.51 2012-02-16 05:13:21.000 047 33344.20 379.90 2317.84 30.51 2012-02-16 05:13:22.000 047 33344.33 379.91 2317.82 30.51 2012-02-16 05:13:23.000 047 33344.23 379.91 2317.87 30.51 2012-02-16 05:13:24.000 047 33344.32 379.90 2317.98 30.51 2012-02-16 05:13:24.000 047 33344.26 379.93 2317.94 30.51 2012-02-16 05:13:26.000 047 33344.32 379.90 2317.86 30.51 2012-02-16 05:13:27.000 047 33344.25 379.91 2317.81 30.51 2012-02-16 05:13:28.000 047 33344.31 379.91 2317.90 30.51 2012-02-16 05:13:29.000 047 33344.31 379.89 2317.87 30.51 2012-02-16 05:13:30.000 047 33344.36 379.91 2317.84 30.51 2012-02-16 05:13:31.000 047 33344.30 379.91 2317.90 30.51 2012-02-16 05:13:32.000 047 33344.33 379.87 2317.82 30.51 2012-02-16 05:13:33.000 047 33344.32 379.85 2317.83 30.51 2012-02-16 05:13:34.000 047 33344.31 379.86 2317.85 30.51 2012-02-16 05:13:35.000 047 33344.36 379.90 2317.87 30.51 2012-02-16 05:13:36.000 047 33344.38 379.92 2317.89 30.51 2012-02-16 05:13:37.000 047 33344.23 379.90 2317.81 30.51 2012-02-16 05:13:37.000 047 33344.31 379.89 2317.88 30.51 2012-02-16 05:13:39.000 047 33344.31 379.89 2317.87 30.51 2012-02-16 05:13:40.000 047 33344.32 379.86 2317.89 30.51 2012-02-16 05:13:41.000 047 33344.31 379.86 2317.82 30.51 2012-02-16 05:13:42.000 047 33344.37 379.86 2317.89 30.51 2012-02-16 05:13:43.000 047 33344.28 379.87 2317.84 30.51 2012-02-16 05:13:44.000 047 33344.33 379.90 2317.83 30.51 2012-02-16 05:13:45.000 047 33344.21 379.86 2317.89 30.51 2012-02-16 05:13:46.000 047 33344.32 379.90 2317.83 30.51 2012-02-16 05:13:47.000 047 33344.42 379.90 2317.95 30.51 2012-02-16 05:13:48.000 047 33344.36 379.88 2317.80 30.51 2012-02-16 05:13:49.000 047 33344.37 379.88 2317.91 30.51 2012-02-16 05:13:50.000 047 33344.39 379.86 2317.87 30.51 2012-02-16 05:13:51.000 047 33344.40 379.84 2317.92 30.51 2012-02-16 05:13:52.000 047 33344.31 379.86 2317.84 30.51 2012-02-16 05:13:53.000 047 33344.36 379.87 2317.90 30.51 2012-02-16 05:13:54.000 047 33344.36 379.87 2317.84 30.51 2012-02-16 05:13:55.000 047 33344.32 379.88 2317.87 30.51 2012-02-16 05:13:56.000 047 33344.36 379.90 2317.87 30.51 2012-02-16 05:13:57.000 047 33344.42 379.89 2317.92 30.51 2012-02-16 05:13:58.000 047 33344.38 379.88 2317.78 30.51 2012-02-16 05:13:59.000 047 33344.41 379.89 2317.93 30.51 2012-02-16 05:14:00.000 047 33344.47 379.88 2317.89 30.51 2012-02-16 05:14:01.000 047 33344.35 379.85 2317.83 30.51 2012-02-16 05:14:02.000 047 33344.41 379.86 2317.81 30.51 2012-02-16 05:14:03.000 047 33344.29 379.87 2317.83 30.51 2012-02-16 05:14:04.000 047 33344.40 379.85 2317.83 30.51 2012-02-16 05:14:05.000 047 33344.37 379.82 2317.84 30.51 2012-02-16 05:14:06.000 047 33344.31 379.83 2317.87 30.51 2012-02-16 05:14:07.000 047 33344.36 379.88 2317.80 30.51 2012-02-16 05:14:08.000 047 33344.42 379.87 2317.81 30.51 2012-02-16 05:14:09.000 047 33344.37 379.86 2317.86 30.51 2012-02-16 05:14:10.000 047 33344.39 379.79 2317.83 30.51 2012-02-16 05:14:11.000 047 33344.39 379.82 2317.89 30.51 2012-02-16 05:14:12.000 047 33344.37 379.85 2317.94 30.51 2012-02-16 05:14:13.000 047 33344.36 379.81 2317.91 30.51 2012-02-16 05:14:14.000 047 33344.42 379.88 2317.87 30.51 2012-02-16 05:14:15.000 047 33344.43 379.81 2317.84 30.51 2012-02-16 05:14:16.000 047 33344.44 379.84 2317.86 30.51 2012-02-16 05:14:17.000 047 33344.41 379.82 2317.91 30.51 2012-02-16 05:14:18.000 047 33344.48 379.79 2317.99 30.51 2012-02-16 05:14:18.000 047 33344.40 379.83 2317.88 30.51 2012-02-16 05:14:20.000 047 33344.42 379.86 2317.81 30.51 2012-02-16 05:14:21.000 047 33344.42 379.80 2317.84 30.51 2012-02-16 05:14:22.000 047 33344.39 379.80 2317.86 30.51 2012-02-16 05:14:23.000 047 33344.47 379.84 2317.90 30.51 2012-02-16 05:14:24.000 047 33344.35 379.82 2317.89 30.51 2012-02-16 05:14:25.000 047 33344.44 379.76 2317.91 30.51 2012-02-16 05:14:26.000 047 33344.35 379.82 2317.87 30.51 2012-02-16 05:14:27.000 047 33344.46 379.81 2317.86 30.51 2012-02-16 05:14:28.000 047 33344.46 379.79 2317.86 30.51 2012-02-16 05:14:29.000 047 33344.45 379.82 2317.84 30.51 2012-02-16 05:14:30.000 047 33344.44 379.77 2317.79 30.51 2012-02-16 05:14:31.000 047 33344.41 379.79 2317.87 30.51 2012-02-16 05:14:31.000 047 33344.48 379.79 2317.81 30.51 2012-02-16 05:14:33.000 047 33344.37 379.78 2317.78 30.51 2012-02-16 05:14:34.000 047 33344.44 379.82 2317.84 30.51 2012-02-16 05:14:35.000 047 33344.41 379.82 2317.81 30.51 2012-02-16 05:14:36.000 047 33344.36 379.82 2317.83 30.51 2012-02-16 05:14:37.000 047 33344.38 379.77 2317.82 30.51 2012-02-16 05:14:38.000 047 33344.40 379.82 2317.88 30.51 2012-02-16 05:14:39.000 047 33344.35 379.81 2317.87 30.51 2012-02-16 05:14:40.000 047 33344.45 379.82 2317.86 30.51 2012-02-16 05:14:41.000 047 33344.49 379.79 2317.88 30.51 2012-02-16 05:14:42.000 047 33344.41 379.76 2317.95 30.51 2012-02-16 05:14:43.000 047 33344.45 379.78 2317.96 30.51 2012-02-16 05:14:44.000 047 33344.56 379.79 2317.81 30.51 2012-02-16 05:14:45.000 047 33344.44 379.79 2317.81 30.51 2012-02-16 05:14:46.000 047 33344.52 379.77 2317.85 30.51 2012-02-16 05:14:47.000 047 33344.49 379.76 2317.78 30.51 2012-02-16 05:14:48.000 047 33344.36 379.81 2317.86 30.51 2012-02-16 05:14:49.000 047 33344.45 379.77 2317.87 30.51 2012-02-16 05:14:50.000 047 33344.50 379.79 2317.93 30.51 2012-02-16 05:14:51.000 047 33344.41 379.78 2317.89 30.51 2012-02-16 05:14:52.000 047 33344.48 379.75 2317.81 30.51 2012-02-16 05:14:53.000 047 33344.44 379.79 2317.87 30.51 2012-02-16 05:14:54.000 047 33344.47 379.76 2317.80 30.51 2012-02-16 05:14:55.000 047 33344.45 379.75 2317.82 30.51 2012-02-16 05:14:56.000 047 33344.49 379.81 2317.87 30.51 2012-02-16 05:14:57.000 047 33344.45 379.79 2317.81 30.51 2012-02-16 05:14:58.000 047 33344.54 379.81 2317.74 30.51 2012-02-16 05:14:59.000 047 33344.54 379.79 2317.82 30.51 2012-02-16 05:15:00.000 047 33344.51 379.77 2317.73 30.51 2012-02-16 05:15:01.000 047 33344.31 379.80 2317.81 30.51 2012-02-16 05:15:02.000 047 33344.54 379.81 2317.89 30.51 2012-02-16 05:15:03.000 047 33344.44 379.77 2317.87 30.51 2012-02-16 05:15:04.000 047 33344.51 379.80 2317.78 30.51 2012-02-16 05:15:05.000 047 33344.47 379.79 2317.81 30.51 2012-02-16 05:15:06.000 047 33344.46 379.75 2317.84 30.51 2012-02-16 05:15:07.000 047 33344.39 379.83 2317.83 30.51 2012-02-16 05:15:08.000 047 33344.51 379.74 2317.78 30.51 2012-02-16 05:15:09.000 047 33344.40 379.71 2317.80 30.51 2012-02-16 05:15:10.000 047 33344.43 379.74 2317.80 30.51 2012-02-16 05:15:11.000 047 33344.57 379.75 2317.83 30.51 2012-02-16 05:15:12.000 047 33344.52 379.76 2317.83 30.51 2012-02-16 05:15:12.000 047 33344.48 379.74 2317.83 30.51 2012-02-16 05:15:14.000 047 33344.50 379.73 2317.81 30.51 2012-02-16 05:15:15.000 047 33344.39 379.78 2317.82 30.51 2012-02-16 05:15:16.000 047 33344.51 379.75 2317.84 30.51 2012-02-16 05:15:17.000 047 33344.51 379.78 2317.85 30.51 2012-02-16 05:15:18.000 047 33344.46 379.80 2317.88 30.51 2012-02-16 05:15:19.000 047 33344.51 379.75 2317.86 30.51 2012-02-16 05:15:20.000 047 33344.55 379.73 2317.84 30.51 2012-02-16 05:15:21.000 047 33344.47 379.77 2317.80 30.51 2012-02-16 05:15:22.000 047 33344.55 379.76 2317.88 30.51 2012-02-16 05:15:23.000 047 33344.51 379.76 2317.85 30.51 2012-02-16 05:15:24.000 047 33344.54 379.76 2317.87 30.51 2012-02-16 05:15:25.000 047 33344.37 379.77 2317.77 30.51 2012-02-16 05:15:25.000 047 33344.51 379.75 2317.79 30.51 2012-02-16 05:15:27.000 047 33344.53 379.68 2317.76 30.51 2012-02-16 05:15:28.000 047 33344.46 379.75 2317.82 30.51 2012-02-16 05:15:29.000 047 33344.48 379.75 2317.78 30.51 2012-02-16 05:15:30.000 047 33344.51 379.73 2317.89 30.51 2012-02-16 05:15:31.000 047 33344.49 379.73 2317.84 30.51 2012-02-16 05:15:32.000 047 33344.47 379.73 2317.85 30.51 2012-02-16 05:15:33.000 047 33344.48 379.76 2317.91 30.51 2012-02-16 05:15:34.000 047 33344.51 379.71 2317.85 30.51 2012-02-16 05:15:35.000 047 33344.47 379.75 2317.84 30.51 2012-02-16 05:15:36.000 047 33344.51 379.74 2317.84 30.51 2012-02-16 05:15:37.000 047 33344.45 379.75 2317.83 30.51 2012-02-16 05:15:38.000 047 33344.45 379.75 2317.79 30.51 2012-02-16 05:15:39.000 047 33344.39 379.73 2317.83 30.51 2012-02-16 05:15:40.000 047 33344.47 379.71 2317.95 30.51 2012-02-16 05:15:41.000 047 33344.52 379.73 2317.90 30.51 2012-02-16 05:15:42.000 047 33344.52 379.77 2317.89 30.51 2012-02-16 05:15:43.000 047 33344.52 379.75 2317.78 30.51 2012-02-16 05:15:44.000 047 33344.60 379.71 2317.77 30.51 2012-02-16 05:15:45.000 047 33344.61 379.75 2317.77 30.51 2012-02-16 05:15:46.000 047 33344.58 379.68 2317.79 30.51 2012-02-16 05:15:47.000 047 33344.58 379.75 2317.83 30.51 2012-02-16 05:15:48.000 047 33344.54 379.74 2317.72 30.51 2012-02-16 05:15:49.000 047 33344.51 379.73 2317.80 30.51 2012-02-16 05:15:50.000 047 33344.47 379.71 2317.84 30.51 2012-02-16 05:15:51.000 047 33344.51 379.69 2317.90 30.51 2012-02-16 05:15:52.000 047 33344.64 379.74 2317.83 30.51 2012-02-16 05:15:53.000 047 33344.63 379.73 2317.81 30.51 2012-02-16 05:15:54.000 047 33344.63 379.76 2317.78 30.51 2012-02-16 05:15:55.000 047 33344.48 379.70 2317.80 30.51 2012-02-16 05:15:56.000 047 33344.59 379.74 2317.83 30.51 2012-02-16 05:15:57.000 047 33344.51 379.75 2317.80 30.51 2012-02-16 05:15:58.000 047 33344.56 379.73 2317.72 30.51 2012-02-16 05:15:59.000 047 33344.55 379.75 2317.89 30.51 2012-02-16 05:16:00.000 047 33344.57 379.71 2317.87 30.51 2012-02-16 05:16:01.000 047 33344.51 379.70 2317.75 30.51 2012-02-16 05:16:02.000 047 33344.57 379.73 2317.77 30.51 2012-02-16 05:16:03.000 047 33344.54 379.73 2317.77 30.51 2012-02-16 05:16:04.000 047 33344.52 379.72 2317.76 30.51 2012-02-16 05:16:05.000 047 33344.58 379.73 2317.80 30.51 2012-02-16 05:16:06.000 047 33344.57 379.72 2317.83 30.51 2012-02-16 05:16:06.000 047 33344.62 379.74 2317.80 30.51 2012-02-16 05:16:08.000 047 33344.56 379.76 2317.79 30.51 2012-02-16 05:16:09.000 047 33344.52 379.74 2317.79 30.51 2012-02-16 05:16:10.000 047 33344.58 379.70 2317.81 30.51 2012-02-16 05:16:11.000 047 33344.60 379.71 2317.77 30.51 2012-02-16 05:16:12.000 047 33344.57 379.72 2317.79 30.51 2012-02-16 05:16:13.000 047 33344.66 379.72 2317.84 30.51 2012-02-16 05:16:14.000 047 33344.50 379.77 2317.77 30.51 2012-02-16 05:16:15.000 047 33344.55 379.74 2317.77 30.51 2012-02-16 05:16:16.000 047 33344.58 379.75 2317.83 30.51 2012-02-16 05:16:17.000 047 33344.58 379.70 2317.88 30.51 2012-02-16 05:16:18.000 047 33344.57 379.71 2317.80 30.51 2012-02-16 05:16:19.000 047 33344.57 379.72 2317.75 30.51 2012-02-16 05:16:19.000 047 33344.61 379.71 2317.78 30.51 2012-02-16 05:16:21.000 047 33344.53 379.69 2317.81 30.51 2012-02-16 05:16:22.000 047 33344.60 379.71 2317.83 30.51 2012-02-16 05:16:23.000 047 33344.54 379.66 2317.80 30.51 2012-02-16 05:16:24.000 047 33344.56 379.71 2317.68 30.51 2012-02-16 05:16:25.000 047 33344.67 379.73 2317.74 30.51 2012-02-16 05:16:26.000 047 33344.54 379.74 2317.70 30.51 2012-02-16 05:16:27.000 047 33344.53 379.73 2317.68 30.51 2012-02-16 05:16:28.000 047 33344.56 379.69 2317.78 30.51 2012-02-16 05:16:29.000 047 33344.58 379.69 2317.74 30.51 2012-02-16 05:16:30.000 047 33344.63 379.71 2317.69 30.51 2012-02-16 05:16:31.000 047 33344.54 379.72 2317.83 30.51 2012-02-16 05:16:32.000 047 33344.57 379.69 2317.76 30.51 2012-02-16 05:16:33.000 047 33344.47 379.67 2317.77 30.51 2012-02-16 05:16:34.000 047 33344.52 379.65 2317.80 30.51 2012-02-16 05:16:35.000 047 33344.56 379.69 2317.79 30.51 2012-02-16 05:16:36.000 047 33344.50 379.70 2317.76 30.51 2012-02-16 05:16:37.000 047 33344.64 379.71 2317.81 30.51 2012-02-16 05:16:38.000 047 33344.49 379.70 2317.67 30.51 2012-02-16 05:16:39.000 047 33344.53 379.70 2317.70 30.51 2012-02-16 05:16:40.000 047 33344.54 379.71 2317.86 30.51 2012-02-16 05:16:41.000 047 33344.57 379.69 2317.89 30.51 2012-02-16 05:16:42.000 047 33344.66 379.68 2317.78 30.51 2012-02-16 05:16:43.000 047 33344.53 379.69 2317.82 30.51 2012-02-16 05:16:44.000 047 33344.59 379.70 2317.79 30.51 2012-02-16 05:16:45.000 047 33344.50 379.65 2317.81 30.51 2012-02-16 05:16:46.000 047 33344.71 379.68 2317.72 30.51 2012-02-16 05:16:47.000 047 33344.66 379.67 2317.86 30.51 2012-02-16 05:16:48.000 047 33344.54 379.69 2317.81 30.51 2012-02-16 05:16:49.000 047 33344.61 379.73 2317.71 30.51 2012-02-16 05:16:50.000 047 33344.69 379.70 2317.85 30.51 2012-02-16 05:16:51.000 047 33344.60 379.68 2317.83 30.51 2012-02-16 05:16:52.000 047 33344.62 379.71 2317.74 30.51 2012-02-16 05:16:53.000 047 33344.68 379.71 2317.80 30.51 2012-02-16 05:16:54.000 047 33344.65 379.66 2317.80 30.51 2012-02-16 05:16:55.000 047 33344.57 379.66 2317.85 30.51 2012-02-16 05:16:56.000 047 33344.72 379.66 2317.79 30.51 2012-02-16 05:16:57.000 047 33344.60 379.65 2317.77 30.51 2012-02-16 05:16:58.000 047 33344.63 379.70 2317.80 30.51 2012-02-16 05:16:59.000 047 33344.60 379.65 2317.82 30.51 2012-02-16 05:17:00.000 047 33344.55 379.60 2317.87 30.51 2012-02-16 05:17:00.000 047 33344.60 379.72 2317.76 30.51 2012-02-16 05:17:02.000 047 33344.58 379.69 2317.81 30.51 2012-02-16 05:17:03.000 047 33344.62 379.64 2317.81 30.51 2012-02-16 05:17:04.000 047 33344.67 379.69 2317.79 30.51 2012-02-16 05:17:05.000 047 33344.63 379.66 2317.77 30.51 2012-02-16 05:17:06.000 047 33344.54 379.71 2317.78 30.51 2012-02-16 05:17:07.000 047 33344.59 379.67 2317.87 30.51 2012-02-16 05:17:08.000 047 33344.69 379.69 2317.78 30.51 2012-02-16 05:17:09.000 047 33344.64 379.65 2317.78 30.51 2012-02-16 05:17:10.000 047 33344.62 379.69 2317.81 30.51 2012-02-16 05:17:11.000 047 33344.60 379.64 2317.87 30.51 2012-02-16 05:17:12.000 047 33344.63 379.65 2317.80 30.51 2012-02-16 05:17:13.000 047 33344.61 379.66 2317.75 30.51 2012-02-16 05:17:13.000 047 33344.77 379.66 2317.88 30.51 2012-02-16 05:17:15.000 047 33344.56 379.66 2317.82 30.51 2012-02-16 05:17:16.000 047 33344.61 379.64 2317.90 30.51 2012-02-16 05:17:17.000 047 33344.65 379.69 2317.76 30.51 2012-02-16 05:17:18.000 047 33344.48 379.66 2317.86 30.51 2012-02-16 05:17:19.000 047 33344.73 379.67 2317.81 30.51 2012-02-16 05:17:20.000 047 33344.61 379.64 2317.77 30.51 2012-02-16 05:17:21.000 047 33344.67 379.69 2317.76 30.51 2012-02-16 05:17:22.000 047 33344.78 379.65 2317.83 30.51 2012-02-16 05:17:23.000 047 33344.65 379.66 2317.84 30.51 2012-02-16 05:17:24.000 047 33344.61 379.68 2317.77 30.51 2012-02-16 05:17:25.000 047 33344.61 379.68 2317.78 30.51 2012-02-16 05:17:26.000 047 33344.62 379.64 2317.77 30.51 2012-02-16 05:17:27.000 047 33344.64 379.63 2317.71 30.51 2012-02-16 05:17:28.000 047 33344.66 379.63 2317.86 30.51 2012-02-16 05:17:29.000 047 33344.63 379.66 2317.78 30.51 2012-02-16 05:17:30.000 047 33344.72 379.65 2317.78 30.51 2012-02-16 05:17:31.000 047 33344.63 379.66 2317.87 30.51 2012-02-16 05:17:32.000 047 33344.70 379.69 2317.67 30.51 2012-02-16 05:17:33.000 047 33344.58 379.68 2317.71 30.51 2012-02-16 05:17:34.000 047 33344.75 379.65 2317.83 30.51 2012-02-16 05:17:35.000 047 33344.72 379.64 2317.84 30.51 2012-02-16 05:17:36.000 047 33344.72 379.67 2317.76 30.51 2012-02-16 05:17:37.000 047 33344.58 379.69 2317.79 30.51 2012-02-16 05:17:38.000 047 33344.78 379.61 2317.74 30.51 2012-02-16 05:17:39.000 047 33344.63 379.62 2317.74 30.51 2012-02-16 05:17:40.000 047 33344.65 379.65 2317.78 30.51 2012-02-16 05:17:41.000 047 33344.70 379.69 2317.77 30.51 2012-02-16 05:17:42.000 047 33344.72 379.66 2317.79 30.51 2012-02-16 05:17:43.000 047 33344.61 379.63 2317.87 30.51 2012-02-16 05:17:44.000 047 33344.61 379.65 2317.70 30.51 2012-02-16 05:17:45.000 047 33344.64 379.65 2317.74 30.51 2012-02-16 05:17:46.000 047 33344.72 379.66 2317.81 30.51 2012-02-16 05:17:47.000 047 33344.63 379.65 2317.80 30.51 2012-02-16 05:17:48.000 047 33344.48 379.63 2317.81 30.51 2012-02-16 05:17:49.000 047 33344.72 379.67 2317.73 30.51 2012-02-16 05:17:50.000 047 33344.72 379.71 2317.68 30.51 2012-02-16 05:17:51.000 047 33344.60 379.67 2317.75 30.51 2012-02-16 05:17:52.000 047 33344.60 379.67 2317.77 30.51 2012-02-16 05:17:53.000 047 33344.73 379.67 2317.73 30.51 2012-02-16 05:17:54.000 047 33344.60 379.71 2317.78 30.51 2012-02-16 05:17:54.000 047 33344.72 379.64 2317.85 30.51 2012-02-16 05:17:56.000 047 33344.66 379.68 2317.70 30.51 2012-02-16 05:17:57.000 047 33344.61 379.66 2317.80 30.51 2012-02-16 05:17:58.000 047 33344.67 379.67 2317.84 30.51 2012-02-16 05:17:59.000 047 33344.77 379.65 2317.80 30.51 2012-02-16 05:18:00.000 047 33344.53 379.63 2317.74 30.51 2012-02-16 05:18:01.000 047 33344.66 379.68 2317.74 30.51 2012-02-16 05:18:02.000 047 33344.66 379.65 2317.83 30.51 2012-02-16 05:18:03.000 047 33344.58 379.65 2317.78 30.51 2012-02-16 05:18:04.000 047 33344.67 379.62 2317.77 30.51 2012-02-16 05:18:05.000 047 33344.68 379.63 2317.81 30.51 2012-02-16 05:18:06.000 047 33344.66 379.65 2317.78 30.51 2012-02-16 05:18:07.000 047 33344.65 379.62 2317.83 30.51 2012-02-16 05:18:07.000 047 33344.68 379.65 2317.72 30.51 2012-02-16 05:18:09.000 047 33344.62 379.62 2317.77 30.51 2012-02-16 05:18:10.000 047 33344.72 379.65 2317.75 30.51 2012-02-16 05:18:11.000 047 33344.72 379.64 2317.80 30.51 2012-02-16 05:18:12.000 047 33344.63 379.70 2317.70 30.51 2012-02-16 05:18:13.000 047 33344.68 379.65 2317.81 30.51 2012-02-16 05:18:14.000 047 33344.73 379.67 2317.71 30.51 2012-02-16 05:18:15.000 047 33344.64 379.67 2317.71 30.51 2012-02-16 05:18:16.000 047 33344.63 379.65 2317.70 30.51 2012-02-16 05:18:17.000 047 33344.71 379.66 2317.78 30.51 2012-02-16 05:18:18.000 047 33344.72 379.65 2317.76 30.51 2012-02-16 05:18:19.000 047 33344.66 379.59 2317.78 30.51 2012-02-16 05:18:20.000 047 33344.67 379.65 2317.76 30.51 2012-02-16 05:18:21.000 047 33344.57 379.62 2317.72 30.51 2012-02-16 05:18:22.000 047 33344.65 379.61 2317.76 30.51 2012-02-16 05:18:23.000 047 33344.66 379.67 2317.74 30.51 2012-02-16 05:18:24.000 047 33344.51 379.62 2317.70 30.51 2012-02-16 05:18:25.000 047 33344.76 379.66 2317.74 30.51 2012-02-16 05:18:26.000 047 33344.63 379.63 2317.72 30.51 2012-02-16 05:18:27.000 047 33344.66 379.61 2317.78 30.51 2012-02-16 05:18:28.000 047 33344.72 379.62 2317.78 30.51 2012-02-16 05:18:29.000 047 33344.65 379.62 2317.80 30.51 2012-02-16 05:18:30.000 047 33344.76 379.61 2317.70 30.51 2012-02-16 05:18:31.000 047 33344.57 379.62 2317.70 30.51 2012-02-16 05:18:32.000 047 33344.64 379.60 2317.70 30.51 2012-02-16 05:18:33.000 047 33344.61 379.60 2317.73 30.51 2012-02-16 05:18:34.000 047 33344.75 379.64 2317.75 30.51 2012-02-16 05:18:35.000 047 33344.69 379.59 2317.78 30.51 2012-02-16 05:18:36.000 047 33344.70 379.61 2317.72 30.51 2012-02-16 05:18:37.000 047 33344.68 379.64 2317.77 30.51 2012-02-16 05:18:38.000 047 33344.64 379.65 2317.81 30.51 2012-02-16 05:18:39.000 047 33344.76 379.63 2317.76 30.51 2012-02-16 05:18:40.000 047 33344.74 379.61 2317.80 30.51 2012-02-16 05:18:41.000 047 33344.72 379.63 2317.74 30.51 2012-02-16 05:18:42.000 047 33344.75 379.63 2317.70 30.51 2012-02-16 05:18:43.000 047 33344.65 379.57 2317.68 30.51 2012-02-16 05:18:44.000 047 33344.73 379.61 2317.81 30.51 2012-02-16 05:18:45.000 047 33344.64 379.62 2317.73 30.51 2012-02-16 05:18:46.000 047 33344.73 379.60 2317.76 30.51 2012-02-16 05:18:47.000 047 33344.67 379.59 2317.75 30.51 2012-02-16 05:18:48.000 047 33344.67 379.58 2317.74 30.51 2012-02-16 05:18:48.000 047 33344.79 379.62 2317.73 30.51 2012-02-16 05:18:50.000 047 33344.73 379.63 2317.75 30.51 2012-02-16 05:18:51.000 047 33344.69 379.61 2317.71 30.51 2012-02-16 05:18:52.000 047 33344.79 379.59 2317.76 30.51 2012-02-16 05:18:53.000 047 33344.73 379.57 2317.71 30.51 2012-02-16 05:18:54.000 047 33344.67 379.60 2317.84 30.51 2012-02-16 05:18:55.000 047 33344.70 379.64 2317.72 30.51 2012-02-16 05:18:56.000 047 33344.71 379.61 2317.71 30.51 2012-02-16 05:18:57.000 047 33344.70 379.65 2317.77 30.51 2012-02-16 05:18:58.000 047 33344.73 379.63 2317.76 30.51 2012-02-16 05:18:59.000 047 33344.73 379.64 2317.83 30.51 2012-02-16 05:19:00.000 047 33344.73 379.60 2317.74 30.51 2012-02-16 05:19:01.000 047 33344.74 379.65 2317.71 30.51 2012-02-16 05:19:01.000 047 33344.77 379.65 2317.78 30.51 2012-02-16 05:19:03.000 047 33344.75 379.61 2317.79 30.51 2012-02-16 05:19:04.000 047 33344.73 379.62 2317.72 30.51 2012-02-16 05:19:05.000 047 33344.75 379.61 2317.79 30.51 2012-02-16 05:19:06.000 047 33344.76 379.57 2317.71 30.51 2012-02-16 05:19:07.000 047 33344.69 379.61 2317.71 30.51 2012-02-16 05:19:08.000 047 33344.66 379.60 2317.74 30.51 2012-02-16 05:19:09.000 047 33344.57 379.59 2317.69 30.51 2012-02-16 05:19:10.000 047 33344.62 379.64 2317.71 30.51 2012-02-16 05:19:11.000 047 33344.71 379.62 2317.80 30.51 2012-02-16 05:19:12.000 047 33344.65 379.59 2317.77 30.51 2012-02-16 05:19:13.000 047 33344.61 379.58 2317.71 30.51 2012-02-16 05:19:14.000 047 33344.73 379.60 2317.84 30.51 2012-02-16 05:19:15.000 047 33344.74 379.55 2317.78 30.51 2012-02-16 05:19:16.000 047 33344.75 379.64 2317.74 30.51 2012-02-16 05:19:17.000 047 33344.75 379.62 2317.70 30.51 2012-02-16 05:19:18.000 047 33344.63 379.62 2317.68 30.51 2012-02-16 05:19:19.000 047 33344.73 379.57 2317.64 30.51 2012-02-16 05:19:20.000 047 33344.83 379.57 2317.65 30.51 2012-02-16 05:19:21.000 047 33344.72 379.58 2317.74 30.51 2012-02-16 05:19:22.000 047 33344.76 379.60 2317.66 30.51 2012-02-16 05:19:23.000 047 33344.79 379.56 2317.69 30.51 2012-02-16 05:19:24.000 047 33344.69 379.63 2317.77 30.51 2012-02-16 05:19:25.000 047 33344.76 379.55 2317.70 30.51 2012-02-16 05:19:26.000 047 33344.76 379.61 2317.70 30.51 2012-02-16 05:19:27.000 047 33344.75 379.57 2317.66 30.51 2012-02-16 05:19:28.000 047 33344.70 379.57 2317.72 30.51 2012-02-16 05:19:29.000 047 33344.72 379.59 2317.66 30.51 2012-02-16 05:19:30.000 047 33344.70 379.59 2317.69 30.51 2012-02-16 05:19:31.000 047 33344.76 379.59 2317.70 30.51 2012-02-16 05:19:32.000 047 33344.78 379.59 2317.71 30.51 2012-02-16 05:19:33.000 047 33344.69 379.58 2317.68 30.51 2012-02-16 05:19:34.000 047 33344.78 379.56 2317.81 30.51 2012-02-16 05:19:35.000 047 33344.74 379.54 2317.65 30.51 2012-02-16 05:19:36.000 047 33344.70 379.58 2317.71 30.51 2012-02-16 05:19:37.000 047 33344.70 379.55 2317.68 30.51 2012-02-16 05:19:38.000 047 33344.81 379.57 2317.68 30.51 2012-02-16 05:19:39.000 047 33344.70 379.56 2317.71 30.51 2012-02-16 05:19:40.000 047 33344.74 379.58 2317.67 30.51 2012-02-16 05:19:41.000 047 33344.64 379.57 2317.71 30.51 2012-02-16 05:19:42.000 047 33344.68 379.58 2317.66 30.51 2012-02-16 05:19:42.000 047 33344.68 379.57 2317.71 30.51 2012-02-16 05:19:44.000 047 33344.81 379.59 2317.75 30.51 2012-02-16 05:19:45.000 047 33344.81 379.56 2317.72 30.51 2012-02-16 05:19:46.000 047 33344.79 379.57 2317.84 30.51 2012-02-16 05:19:47.000 047 33344.79 379.55 2317.71 30.51 2012-02-16 05:19:48.000 047 33344.75 379.55 2317.72 30.51 2012-02-16 05:19:49.000 047 33344.85 379.58 2317.70 30.51 2012-02-16 05:19:50.000 047 33344.82 379.53 2317.73 30.51 2012-02-16 05:19:51.000 047 33344.79 379.55 2317.73 30.51 2012-02-16 05:19:52.000 047 33344.75 379.58 2317.64 30.51 2012-02-16 05:19:53.000 047 33344.80 379.54 2317.78 30.51 2012-02-16 05:19:54.000 047 33344.78 379.54 2317.68 30.51 2012-02-16 05:19:55.000 047 33344.73 379.53 2317.68 30.51 2012-02-16 05:19:55.000 047 33344.83 379.55 2317.69 30.51 2012-02-16 05:19:57.000 047 33344.73 379.52 2317.74 30.51 2012-02-16 05:19:58.000 047 33344.80 379.56 2317.65 30.51 2012-02-16 05:19:59.000 047 33344.81 379.54 2317.71 30.51 2012-02-16 05:20:00.000 047 33344.81 379.54 2317.71 30.51 2012-02-16 05:20:01.000 047 33344.74 379.56 2317.67 30.51 2012-02-16 05:20:02.000 047 33344.86 379.59 2317.78 30.51 2012-02-16 05:20:03.000 047 33344.82 379.57 2317.76 30.51 2012-02-16 05:20:04.000 047 33344.86 379.57 2317.74 30.51 2012-02-16 05:20:05.000 047 33344.78 379.55 2317.68 30.51 2012-02-16 05:20:06.000 047 33344.72 379.54 2317.68 30.51 2012-02-16 05:20:07.000 047 33344.78 379.55 2317.65 30.51 2012-02-16 05:20:08.000 047 33344.89 379.55 2317.74 30.51 2012-02-16 05:20:09.000 047 33344.82 379.54 2317.81 30.51 2012-02-16 05:20:10.000 047 33344.85 379.59 2317.72 30.51 2012-02-16 05:20:11.000 047 33344.89 379.50 2317.71 30.51 2012-02-16 05:20:12.000 047 33344.86 379.49 2317.68 30.51 2012-02-16 05:20:13.000 047 33344.76 379.55 2317.66 30.51 2012-02-16 05:20:14.000 047 33345.01 379.52 2317.74 30.51 2012-02-16 05:20:15.000 047 33344.79 379.51 2317.71 30.51 2012-02-16 05:20:16.000 047 33344.84 379.58 2317.71 30.51 2012-02-16 05:20:17.000 047 33344.84 379.51 2317.64 30.51 2012-02-16 05:20:18.000 047 33344.83 379.57 2317.65 30.51 2012-02-16 05:20:19.000 047 33344.79 379.55 2317.67 30.51 2012-02-16 05:20:20.000 047 33344.80 379.54 2317.70 30.51 2012-02-16 05:20:21.000 047 33344.79 379.53 2317.76 30.51 2012-02-16 05:20:22.000 047 33344.82 379.57 2317.66 30.51 2012-02-16 05:20:23.000 047 33344.83 379.58 2317.61 30.51 2012-02-16 05:20:24.000 047 33344.76 379.56 2317.69 30.51 2012-02-16 05:20:25.000 047 33344.82 379.51 2317.74 30.51 2012-02-16 05:20:26.000 047 33344.86 379.55 2317.77 30.51 2012-02-16 05:20:27.000 047 33344.85 379.51 2317.77 30.51 2012-02-16 05:20:28.000 047 33344.90 379.53 2317.66 30.51 2012-02-16 05:20:29.000 047 33344.80 379.58 2317.68 30.51 2012-02-16 05:20:30.000 047 33344.79 379.56 2317.71 30.51 2012-02-16 05:20:31.000 047 33344.86 379.58 2317.71 30.51 2012-02-16 05:20:32.000 047 33344.86 379.54 2317.68 30.51 2012-02-16 05:20:33.000 047 33344.79 379.55 2317.64 30.51 2012-02-16 05:20:34.000 047 33344.89 379.58 2317.64 30.51 2012-02-16 05:20:35.000 047 33344.91 379.52 2317.63 30.51 2012-02-16 05:20:36.000 047 33344.91 379.52 2317.65 30.51 2012-02-16 05:20:36.000 047 33344.86 379.55 2317.67 30.51 2012-02-16 05:20:38.000 047 33344.85 379.50 2317.65 30.51 2012-02-16 05:20:39.000 047 33344.83 379.51 2317.65 30.51 2012-02-16 05:20:40.000 047 33344.86 379.52 2317.71 30.51 2012-02-16 05:20:41.000 047 33344.92 379.51 2317.66 30.51 2012-02-16 05:20:42.000 047 33344.75 379.51 2317.67 30.51 2012-02-16 05:20:43.000 047 33344.91 379.55 2317.64 30.51 2012-02-16 05:20:44.000 047 33344.80 379.49 2317.66 30.51 2012-02-16 05:20:45.000 047 33344.79 379.51 2317.75 30.51 2012-02-16 05:20:46.000 047 33344.87 379.50 2317.76 30.51 2012-02-16 05:20:47.000 047 33344.83 379.53 2317.61 30.51 2012-02-16 05:20:48.000 047 33344.76 379.54 2317.65 30.51 2012-02-16 05:20:49.000 047 33344.82 379.55 2317.65 30.51 2012-02-16 05:20:49.000 047 33344.86 379.56 2317.63 30.51 2012-02-16 05:20:51.000 047 33344.76 379.54 2317.68 30.51 2012-02-16 05:20:52.000 047 33344.86 379.60 2317.72 30.51 2012-02-16 05:20:53.000 047 33344.89 379.55 2317.57 30.51 2012-02-16 05:20:54.000 047 33344.92 379.50 2317.61 30.51 2012-02-16 05:20:55.000 047 33344.87 379.53 2317.78 30.51 2012-02-16 05:20:56.000 047 33344.93 379.58 2317.64 30.51 2012-02-16 05:20:57.000 047 33344.90 379.54 2317.58 30.51 2012-02-16 05:20:58.000 047 33344.98 379.52 2317.70 30.51 2012-02-16 05:20:59.000 047 33344.94 379.49 2317.76 30.51 2012-02-16 05:21:00.000 047 33344.92 379.52 2317.68 30.51 2012-02-16 05:21:01.000 047 33344.77 379.55 2317.64 30.51 2012-02-16 05:21:02.000 047 33345.00 379.56 2317.65 30.51 2012-02-16 05:21:03.000 047 33344.88 379.56 2317.68 30.51 2012-02-16 05:21:04.000 047 33344.92 379.54 2317.63 30.51 2012-02-16 05:21:05.000 047 33344.94 379.54 2317.65 30.51 2012-02-16 05:21:06.000 047 33344.94 379.55 2317.62 30.51 2012-02-16 05:21:07.000 047 33344.92 379.52 2317.59 30.51 2012-02-16 05:21:08.000 047 33344.92 379.53 2317.59 30.51 2012-02-16 05:21:09.000 047 33344.88 379.52 2317.52 30.51 2012-02-16 05:21:10.000 047 33344.98 379.56 2317.65 30.51 2012-02-16 05:21:11.000 047 33344.92 379.51 2317.71 30.51 2012-02-16 05:21:12.000 047 33344.92 379.51 2317.61 30.51 2012-02-16 05:21:13.000 047 33345.01 379.55 2317.62 30.51 2012-02-16 05:21:14.000 047 33344.92 379.51 2317.63 30.51 2012-02-16 05:21:15.000 047 33344.88 379.49 2317.67 30.51 2012-02-16 05:21:16.000 047 33344.98 379.59 2317.64 30.51 2012-02-16 05:21:17.000 047 33344.95 379.53 2317.61 30.51 2012-02-16 05:21:18.000 047 33344.81 379.55 2317.66 30.51 2012-02-16 05:21:19.000 047 33345.00 379.49 2317.64 30.51 2012-02-16 05:21:20.000 047 33344.95 379.52 2317.67 30.51 2012-02-16 05:21:21.000 047 33344.88 379.50 2317.66 30.51 2012-02-16 05:21:22.000 047 33345.01 379.56 2317.66 30.51 2012-02-16 05:21:23.000 047 33345.06 379.53 2317.71 30.51 2012-02-16 05:21:24.000 047 33345.03 379.57 2317.56 30.51 2012-02-16 05:21:25.000 047 33344.94 379.57 2317.66 30.51 2012-02-16 05:21:26.000 047 33344.89 379.53 2317.64 30.51 2012-02-16 05:21:27.000 047 33344.91 379.52 2317.67 30.51 2012-02-16 05:21:28.000 047 33345.00 379.53 2317.63 30.51 2012-02-16 05:21:29.000 047 33344.95 379.56 2317.62 30.51 2012-02-16 05:21:30.000 047 33344.90 379.54 2317.68 30.51 2012-02-16 05:21:30.000 047 33344.95 379.53 2317.61 30.51 2012-02-16 05:21:32.000 047 33345.02 379.55 2317.61 30.51 2012-02-16 05:21:33.000 047 33345.00 379.52 2317.62 30.51 2012-02-16 05:21:34.000 047 33344.98 379.55 2317.55 30.51 2012-02-16 05:21:35.000 047 33344.96 379.51 2317.59 30.51 2012-02-16 05:21:36.000 047 33344.94 379.57 2317.62 30.51 2012-02-16 05:21:37.000 047 33345.08 379.56 2317.57 30.51 2012-02-16 05:21:38.000 047 33345.05 379.56 2317.60 30.51 2012-02-16 05:21:39.000 047 33345.04 379.55 2317.59 30.51 2012-02-16 05:21:40.000 047 33344.90 379.55 2317.62 30.51 2012-02-16 05:21:41.000 047 33345.08 379.55 2317.63 30.51 2012-02-16 05:21:42.000 047 33345.20 379.56 2317.59 30.51 2012-02-16 05:21:43.000 047 33345.01 379.55 2317.54 30.51 2012-02-16 05:21:43.000 047 33345.01 379.55 2317.65 30.51 2012-02-16 05:21:45.000 047 33345.06 379.52 2317.64 30.51 2012-02-16 05:21:46.000 047 33345.05 379.57 2317.61 30.51 2012-02-16 05:21:47.000 047 33345.05 379.51 2317.61 30.51 2012-02-16 05:21:48.000 047 33345.03 379.52 2317.60 30.51 2012-02-16 05:21:49.000 047 33345.03 379.53 2317.54 30.51 2012-02-16 05:21:50.000 047 33345.05 379.53 2317.53 30.51 2012-02-16 05:21:51.000 047 33344.94 379.54 2317.56 30.51 2012-02-16 05:21:52.000 047 33345.06 379.57 2317.65 30.51 2012-02-16 05:21:53.000 047 33345.11 379.57 2317.61 30.51 2012-02-16 05:21:54.000 047 33345.00 379.56 2317.70 30.51 2012-02-16 05:21:55.000 047 33345.03 379.56 2317.67 30.51 2012-02-16 05:21:56.000 047 33345.17 379.53 2317.60 30.51 2012-02-16 05:21:57.000 047 33345.06 379.58 2317.55 30.51 2012-02-16 05:21:58.000 047 33345.02 379.58 2317.64 30.51 2012-02-16 05:21:59.000 047 33345.12 379.54 2317.61 30.51 2012-02-16 05:22:00.000 047 33345.06 379.57 2317.65 30.51 2012-02-16 05:22:01.000 047 33345.08 379.58 2317.57 30.51 2012-02-16 05:22:02.000 047 33345.03 379.57 2317.66 30.51 2012-02-16 05:22:03.000 047 33345.09 379.55 2317.67 30.51 2012-02-16 05:22:04.000 047 33345.09 379.54 2317.62 30.51 2012-02-16 05:22:05.000 047 33345.08 379.58 2317.61 30.51 2012-02-16 05:22:06.000 047 33345.10 379.53 2317.62 30.51 2012-02-16 05:22:07.000 047 33345.09 379.52 2317.55 30.51 2012-02-16 05:22:08.000 047 33345.04 379.53 2317.62 30.51 2012-02-16 05:22:09.000 047 33345.09 379.55 2317.64 30.51 2012-02-16 05:22:10.000 047 33345.10 379.54 2317.53 30.51 2012-02-16 05:22:11.000 047 33345.03 379.53 2317.62 30.51 2012-02-16 05:22:12.000 047 33345.01 379.49 2317.61 30.51 2012-02-16 05:22:13.000 047 33345.03 379.55 2317.58 30.51 2012-02-16 05:22:14.000 047 33345.14 379.54 2317.61 30.51 2012-02-16 05:22:15.000 047 33345.11 379.53 2317.60 30.51 2012-02-16 05:22:16.000 047 33345.16 379.55 2317.64 30.51 2012-02-16 05:22:17.000 047 33345.12 379.56 2317.66 30.51 2012-02-16 05:22:18.000 047 33345.14 379.59 2317.61 30.51 2012-02-16 05:22:19.000 047 33345.06 379.55 2317.60 30.51 2012-02-16 05:22:20.000 047 33345.13 379.54 2317.69 30.51 2012-02-16 05:22:21.000 047 33345.10 379.55 2317.70 30.51 2012-02-16 05:22:22.000 047 33345.14 379.54 2317.59 30.51 2012-02-16 05:22:23.000 047 33345.12 379.55 2317.53 30.51 2012-02-16 05:22:24.000 047 33345.19 379.47 2317.58 30.51 2012-02-16 05:22:24.000 047 33345.14 379.53 2317.58 30.51 2012-02-16 05:22:26.000 047 33345.13 379.52 2317.61 30.51 2012-02-16 05:22:27.000 047 33345.10 379.52 2317.62 30.51 2012-02-16 05:22:28.000 047 33345.11 379.49 2317.62 30.51 2012-02-16 05:22:29.000 047 33345.14 379.53 2317.56 30.51 2012-02-16 05:22:30.000 047 33345.11 379.52 2317.50 30.51 2012-02-16 05:22:31.000 047 33345.06 379.51 2317.59 30.51 2012-02-16 05:22:32.000 047 33345.21 379.53 2317.54 30.51 2012-02-16 05:22:33.000 047 33345.10 379.51 2317.61 30.51 2012-02-16 05:22:34.000 047 33345.16 379.49 2317.52 30.51 2012-02-16 05:22:35.000 047 33345.16 379.52 2317.57 30.51 2012-02-16 05:22:36.000 047 33345.19 379.50 2317.70 30.51 2012-02-16 05:22:37.000 047 33345.20 379.57 2317.69 30.51 2012-02-16 05:22:37.000 047 33345.24 379.52 2317.58 30.51 2012-02-16 05:22:39.000 047 33345.14 379.51 2317.58 30.51 2012-02-16 05:22:40.000 047 33345.14 379.50 2317.55 30.51 2012-02-16 05:22:41.000 047 33345.14 379.53 2317.59 30.51 2012-02-16 05:22:42.000 047 33345.25 379.55 2317.52 30.51 2012-02-16 05:22:43.000 047 33345.20 379.55 2317.64 30.51 2012-02-16 05:22:44.000 047 33345.18 379.53 2317.55 30.51 2012-02-16 05:22:45.000 047 33345.15 379.51 2317.63 30.51 2012-02-16 05:22:46.000 047 33345.14 379.51 2317.56 30.51 2012-02-16 05:22:47.000 047 33345.21 379.54 2317.55 30.51 2012-02-16 05:22:48.000 047 33345.18 379.54 2317.52 30.51 2012-02-16 05:22:49.000 047 33345.21 379.55 2317.56 30.51 2012-02-16 05:22:50.000 047 33345.28 379.52 2317.55 30.51 2012-02-16 05:22:51.000 047 33345.15 379.51 2317.50 30.51 2012-02-16 05:22:52.000 047 33345.13 379.51 2317.53 30.51 2012-02-16 05:22:53.000 047 33345.18 379.54 2317.58 30.51 2012-02-16 05:22:54.000 047 33345.21 379.54 2317.65 30.51 2012-02-16 05:22:55.000 047 33345.13 379.51 2317.57 30.51 2012-02-16 05:22:56.000 047 33345.19 379.50 2317.55 30.51 2012-02-16 05:22:57.000 047 33345.31 379.49 2317.58 30.51 2012-02-16 05:22:58.000 047 33345.20 379.52 2317.58 30.51 2012-02-16 05:22:59.000 047 33345.29 379.49 2317.55 30.51 2012-02-16 05:23:00.000 047 33345.26 379.51 2317.62 30.51 2012-02-16 05:23:01.000 047 33345.28 379.51 2317.49 30.51 2012-02-16 05:23:02.000 047 33345.20 379.48 2317.58 30.51 2012-02-16 05:23:03.000 047 33345.32 379.49 2317.53 30.51 2012-02-16 05:23:04.000 047 33345.25 379.50 2317.50 30.51 2012-02-16 05:23:05.000 047 33345.27 379.51 2317.56 30.51 2012-02-16 05:23:06.000 047 33345.26 379.50 2317.53 30.51 2012-02-16 05:23:07.000 047 33345.24 379.50 2317.56 30.51 2012-02-16 05:23:08.000 047 33345.25 379.50 2317.54 30.51 2012-02-16 05:23:09.000 047 33345.23 379.50 2317.58 30.51 2012-02-16 05:23:10.000 047 33345.23 379.51 2317.58 30.51 2012-02-16 05:23:11.000 047 33345.23 379.54 2317.60 30.51 2012-02-16 05:23:12.000 047 33345.26 379.49 2317.47 30.51 2012-02-16 05:23:13.000 047 33345.32 379.50 2317.63 30.51 2012-02-16 05:23:14.000 047 33345.22 379.50 2317.52 30.51 2012-02-16 05:23:15.000 047 33345.22 379.51 2317.58 30.51 2012-02-16 05:23:16.000 047 33345.22 379.51 2317.55 30.51 2012-02-16 05:23:17.000 047 33345.29 379.53 2317.59 30.51 2012-02-16 05:23:18.000 047 33345.21 379.48 2317.56 30.51 2012-02-16 05:23:18.000 047 33345.11 379.50 2317.54 30.51 2012-02-16 05:23:20.000 047 33345.25 379.49 2317.61 30.51 2012-02-16 05:23:21.000 047 33345.26 379.52 2317.50 30.51 2012-02-16 05:23:22.000 047 33345.26 379.51 2317.52 30.51 2012-02-16 05:23:23.000 047 33345.29 379.47 2317.59 30.51 2012-02-16 05:23:24.000 047 33345.25 379.46 2317.57 30.51 2012-02-16 05:23:25.000 047 33345.21 379.45 2317.56 30.51 2012-02-16 05:23:26.000 047 33345.29 379.48 2317.50 30.51 2012-02-16 05:23:27.000 047 33345.26 379.43 2317.52 30.51 2012-02-16 05:23:28.000 047 33345.25 379.44 2317.55 30.51 2012-02-16 05:23:29.000 047 33345.30 379.50 2317.58 30.51 2012-02-16 05:23:30.000 047 33345.30 379.48 2317.55 30.51 2012-02-16 05:23:31.000 047 33345.28 379.46 2317.59 30.51 2012-02-16 05:23:31.000 047 33345.33 379.49 2317.50 30.51 2012-02-16 05:23:33.000 047 33345.28 379.46 2317.56 30.51 2012-02-16 05:23:34.000 047 33345.27 379.45 2317.56 30.51 2012-02-16 05:23:35.000 047 33345.34 379.48 2317.65 30.51 2012-02-16 05:23:36.000 047 33345.27 379.46 2317.50 30.51 2012-02-16 05:23:37.000 047 33345.29 379.46 2317.50 30.51 2012-02-16 05:23:38.000 047 33345.33 379.51 2317.52 30.51 2012-02-16 05:23:39.000 047 33345.35 379.45 2317.55 30.51 2012-02-16 05:23:40.000 047 33345.32 379.44 2317.49 30.51 2012-02-16 05:23:41.000 047 33345.27 379.51 2317.58 30.51 2012-02-16 05:23:42.000 047 33345.21 379.43 2317.56 30.51 2012-02-16 05:23:43.000 047 33345.32 379.45 2317.56 30.51 2012-02-16 05:23:44.000 047 33345.35 379.50 2317.56 30.51 2012-02-16 05:23:45.000 047 33345.34 379.47 2317.53 30.51 2012-02-16 05:23:46.000 047 33345.37 379.49 2317.50 30.51 2012-02-16 05:23:47.000 047 33345.33 379.45 2317.58 30.51 2012-02-16 05:23:48.000 047 33345.35 379.47 2317.55 30.51 2012-02-16 05:23:49.000 047 33345.32 379.43 2317.55 30.51 2012-02-16 05:23:50.000 047 33345.46 379.44 2317.52 30.51 2012-02-16 05:23:51.000 047 33345.29 379.48 2317.43 30.51 2012-02-16 05:23:52.000 047 33345.35 379.48 2317.49 30.51 2012-02-16 05:23:53.000 047 33345.39 379.43 2317.47 30.51 2012-02-16 05:23:54.000 047 33345.36 379.48 2317.56 30.51 2012-02-16 05:23:55.000 047 33345.31 379.41 2317.50 30.51 2012-02-16 05:23:56.000 047 33345.35 379.43 2317.56 30.51 2012-02-16 05:23:57.000 047 33345.36 379.43 2317.51 30.51 2012-02-16 05:23:58.000 047 33345.34 379.40 2317.62 30.51 2012-02-16 05:23:59.000 047 33345.32 379.45 2317.48 30.51 2012-02-16 05:24:00.000 047 33345.28 379.47 2317.50 30.51 2012-02-16 05:24:01.000 047 33345.25 379.47 2317.55 30.51 2012-02-16 05:24:02.000 047 33345.39 379.43 2317.58 30.51 2012-02-16 05:24:03.000 047 33345.29 379.44 2317.61 30.51 2012-02-16 05:24:04.000 047 33345.28 379.43 2317.56 30.51 2012-02-16 05:24:05.000 047 33345.36 379.46 2317.53 30.51 2012-02-16 05:24:06.000 047 33345.36 379.45 2317.64 30.51 2012-02-16 05:24:07.000 047 33345.32 379.45 2317.54 30.51 2012-02-16 05:24:08.000 047 33345.23 379.49 2317.52 30.51 2012-02-16 05:24:09.000 047 33345.41 379.45 2317.56 30.51 2012-02-16 05:24:10.000 047 33345.36 379.44 2317.59 30.51 2012-02-16 05:24:11.000 047 33345.38 379.42 2317.48 30.51 2012-02-16 05:24:12.000 047 33345.40 379.40 2317.56 30.51 2012-02-16 05:24:12.000 047 33345.31 379.41 2317.52 30.51 2012-02-16 05:24:14.000 047 33345.29 379.44 2317.56 30.51 2012-02-16 05:24:15.000 047 33345.43 379.41 2317.54 30.51 2012-02-16 05:24:16.000 047 33345.41 379.44 2317.56 30.51 2012-02-16 05:24:17.000 047 33345.40 379.43 2317.55 30.51 2012-02-16 05:24:18.000 047 33345.39 379.44 2317.55 30.51 2012-02-16 05:24:19.000 047 33345.51 379.45 2317.55 30.51 2012-02-16 05:24:20.000 047 33345.33 379.47 2317.57 30.51 2012-02-16 05:24:21.000 047 33345.32 379.40 2317.60 30.51 2012-02-16 05:24:22.000 047 33345.38 379.39 2317.58 30.51 2012-02-16 05:24:23.000 047 33345.35 379.42 2317.58 30.51 2012-02-16 05:24:24.000 047 33345.41 379.40 2317.47 30.51 2012-02-16 05:24:25.000 047 33345.35 379.36 2317.58 30.51 2012-02-16 05:24:25.000 047 33345.39 379.40 2317.53 30.51 2012-02-16 05:24:27.000 047 33345.38 379.41 2317.49 30.51 2012-02-16 05:24:28.000 047 33345.33 379.40 2317.49 30.51 2012-02-16 05:24:29.000 047 33345.33 379.40 2317.64 30.51 2012-02-16 05:24:30.000 047 33345.36 379.42 2317.56 30.51 2012-02-16 05:24:31.000 047 33345.37 379.40 2317.58 30.51 2012-02-16 05:24:32.000 047 33345.36 379.41 2317.59 30.51 2012-02-16 05:24:33.000 047 33345.46 379.39 2317.61 30.51 2012-02-16 05:24:34.000 047 33345.40 379.36 2317.63 30.51 2012-02-16 05:24:35.000 047 33345.46 379.39 2317.64 30.51 2012-02-16 05:24:36.000 047 33345.40 379.42 2317.52 30.51 2012-02-16 05:24:37.000 047 33345.33 379.43 2317.53 30.51 2012-02-16 05:24:38.000 047 33345.47 379.41 2317.57 30.51 2012-02-16 05:24:39.000 047 33345.49 379.40 2317.58 30.51 2012-02-16 05:24:40.000 047 33345.44 379.38 2317.64 30.51 2012-02-16 05:24:41.000 047 33345.40 379.41 2317.49 30.51 2012-02-16 05:24:42.000 047 33345.39 379.42 2317.53 30.51 2012-02-16 05:24:43.000 047 33345.46 379.40 2317.54 30.51 2012-02-16 05:24:44.000 047 33345.49 379.40 2317.56 30.51 2012-02-16 05:24:45.000 047 33345.37 379.40 2317.53 30.51 2012-02-16 05:24:46.000 047 33345.47 379.39 2317.57 30.51 2012-02-16 05:24:47.000 047 33345.45 379.39 2317.62 30.51 2012-02-16 05:24:48.000 047 33345.45 379.34 2317.66 30.51 2012-02-16 05:24:49.000 047 33345.36 379.38 2317.59 30.51 2012-02-16 05:24:50.000 047 33345.50 379.37 2317.56 30.51 2012-02-16 05:24:51.000 047 33345.50 379.40 2317.62 30.51 2012-02-16 05:24:52.000 047 33345.48 379.39 2317.55 30.51 2012-02-16 05:24:53.000 047 33345.57 379.39 2317.52 30.51 2012-02-16 05:24:54.000 047 33345.57 379.38 2317.58 30.51 2012-02-16 05:24:55.000 047 33345.50 379.38 2317.50 30.51 2012-02-16 05:24:56.000 047 33345.62 379.39 2317.50 30.51 2012-02-16 05:24:57.000 047 33345.50 379.38 2317.48 30.51 2012-02-16 05:24:58.000 047 33345.53 379.39 2317.53 30.51 2012-02-16 05:24:59.000 047 33345.52 379.35 2317.52 30.51 2012-02-16 05:25:00.000 047 33345.52 379.38 2317.48 30.51 2012-02-16 05:25:01.000 047 33345.64 379.38 2317.55 30.51 2012-02-16 05:25:02.000 047 33345.48 379.39 2317.53 30.51 2012-02-16 05:25:03.000 047 33345.46 379.38 2317.49 30.51 2012-02-16 05:25:04.000 047 33345.54 379.37 2317.47 30.51 2012-02-16 05:25:05.000 047 33345.59 379.38 2317.55 30.51 2012-02-16 05:25:06.000 047 33345.57 379.36 2317.46 30.51 2012-02-16 05:25:06.000 047 33345.46 379.38 2317.55 30.51 2012-02-16 05:25:08.000 047 33345.57 379.35 2317.55 30.51 2012-02-16 05:25:09.000 047 33345.66 379.36 2317.55 30.51 2012-02-16 05:25:10.000 047 33345.55 379.36 2317.59 30.51 2012-02-16 05:25:11.000 047 33345.58 379.34 2317.52 30.51 2012-02-16 05:25:12.000 047 33345.61 379.36 2317.43 30.51 2012-02-16 05:25:13.000 047 33345.72 379.36 2317.52 30.51 2012-02-16 05:25:14.000 047 33345.56 379.38 2317.59 30.51 2012-02-16 05:25:15.000 047 33345.63 379.33 2317.55 30.51 2012-02-16 05:25:16.000 047 33345.56 379.36 2317.55 30.51 2012-02-16 05:25:17.000 047 33345.62 379.34 2317.56 30.51 2012-02-16 05:25:18.000 047 33345.57 379.33 2317.47 30.51 2012-02-16 05:25:19.000 047 33345.55 379.35 2317.47 30.51 2012-02-16 05:25:19.000 047 33345.67 379.33 2317.46 30.51 2012-02-16 05:25:21.000 047 33345.64 379.32 2317.46 30.51 2012-02-16 05:25:22.000 047 33345.60 379.35 2317.49 30.51 2012-02-16 05:25:23.000 047 33345.66 379.32 2317.47 30.51 2012-02-16 05:25:24.000 047 33345.66 379.35 2317.47 30.51 2012-02-16 05:25:25.000 047 33345.68 379.31 2317.51 30.51 2012-02-16 05:25:26.000 047 33345.59 379.32 2317.55 30.51 2012-02-16 05:25:27.000 047 33345.65 379.31 2317.46 30.51 2012-02-16 05:25:28.000 047 33345.63 379.26 2317.47 30.51 2012-02-16 05:25:29.000 047 33345.67 379.32 2317.53 30.51 2012-02-16 05:25:30.000 047 33345.71 379.36 2317.48 30.51 2012-02-16 05:25:31.000 047 33345.62 379.32 2317.51 30.51 2012-02-16 05:25:32.000 047 33345.60 379.30 2317.41 30.51 2012-02-16 05:25:33.000 047 33345.67 379.31 2317.45 30.51 2012-02-16 05:25:34.000 047 33345.66 379.28 2317.43 30.51 2012-02-16 05:25:35.000 047 33345.56 379.31 2317.58 30.51 2012-02-16 05:25:36.000 047 33345.64 379.29 2317.58 30.51 2012-02-16 05:25:37.000 047 33345.60 379.30 2317.45 30.51 2012-02-16 05:25:38.000 047 33345.53 379.31 2317.53 30.51 2012-02-16 05:25:39.000 047 33345.66 379.31 2317.46 30.51 2012-02-16 05:25:40.000 047 33345.60 379.28 2317.45 30.51 2012-02-16 05:25:41.000 047 33345.69 379.29 2317.53 30.51 2012-02-16 05:25:42.000 047 33345.65 379.28 2317.49 30.51 2012-02-16 05:25:43.000 047 33345.64 379.30 2317.53 30.51 2012-02-16 05:25:44.000 047 33345.68 379.31 2317.52 30.51 2012-02-16 05:25:45.000 047 33345.67 379.29 2317.58 30.51 2012-02-16 05:25:46.000 047 33345.71 379.35 2317.50 30.51 2012-02-16 05:25:47.000 047 33345.75 379.34 2317.47 30.51 2012-02-16 05:25:48.000 047 33345.73 379.30 2317.53 30.51 2012-02-16 05:25:49.000 047 33345.63 379.29 2317.56 30.51 2012-02-16 05:25:50.000 047 33345.65 379.34 2317.49 30.51 2012-02-16 05:25:51.000 047 33345.67 379.33 2317.55 30.51 2012-02-16 05:25:52.000 047 33345.73 379.30 2317.53 30.51 2012-02-16 05:25:53.000 047 33345.73 379.27 2317.50 30.51 2012-02-16 05:25:54.000 047 33345.71 379.29 2317.44 30.51 2012-02-16 05:25:55.000 047 33345.66 379.27 2317.61 30.51 2012-02-16 05:25:56.000 047 33345.75 379.28 2317.48 30.51 2012-02-16 05:25:57.000 047 33345.63 379.26 2317.49 30.51 2012-02-16 05:25:58.000 047 33345.68 379.25 2317.53 30.51 2012-02-16 05:25:59.000 047 33345.78 379.24 2317.50 30.51 2012-02-16 05:26:00.000 047 33345.75 379.24 2317.51 30.51 2012-02-16 05:26:00.000 047 33345.62 379.31 2317.47 30.51 2012-02-16 05:26:02.000 047 33345.75 379.29 2317.55 30.51 2012-02-16 05:26:03.000 047 33345.77 379.25 2317.47 30.51 2012-02-16 05:26:04.000 047 33345.68 379.26 2317.43 30.51 2012-02-16 05:26:05.000 047 33345.75 379.27 2317.53 30.51 2012-02-16 05:26:06.000 047 33345.74 379.24 2317.49 30.51 2012-02-16 05:26:07.000 047 33345.68 379.24 2317.46 30.51 2012-02-16 05:26:08.000 047 33345.72 379.26 2317.55 30.51 2012-02-16 05:26:09.000 047 33345.74 379.28 2317.59 30.51 2012-02-16 05:26:10.000 047 33345.75 379.23 2317.63 30.51 2012-02-16 05:26:11.000 047 33345.78 379.27 2317.53 30.51 2012-02-16 05:26:12.000 047 33345.75 379.24 2317.59 30.51 2012-02-16 05:26:13.000 047 33345.79 379.24 2317.47 30.51 2012-02-16 05:26:13.000 047 33345.78 379.24 2317.53 30.51 2012-02-16 05:26:15.000 047 33345.79 379.29 2317.52 30.51 2012-02-16 05:26:16.000 047 33345.69 379.27 2317.56 30.51 2012-02-16 05:26:17.000 047 33345.86 379.26 2317.59 30.51 2012-02-16 05:26:18.000 047 33345.79 379.29 2317.43 30.51 2012-02-16 05:26:19.000 047 33345.87 379.23 2317.55 30.51 2012-02-16 05:26:20.000 047 33345.84 379.22 2317.46 30.51 2012-02-16 05:26:21.000 047 33345.82 379.22 2317.57 30.51 2012-02-16 05:26:22.000 047 33345.82 379.23 2317.49 30.51 2012-02-16 05:26:23.000 047 33345.83 379.23 2317.56 30.51 2012-02-16 05:26:24.000 047 33345.75 379.23 2317.50 30.51 2012-02-16 05:26:25.000 047 33345.78 379.22 2317.46 30.51 2012-02-16 05:26:26.000 047 33345.76 379.25 2317.51 30.51 2012-02-16 05:26:27.000 047 33345.79 379.19 2317.60 30.51 2012-02-16 05:26:28.000 047 33345.75 379.20 2317.53 30.51 2012-02-16 05:26:29.000 047 33345.79 379.23 2317.53 30.51 2012-02-16 05:26:30.000 047 33345.81 379.21 2317.49 30.51 2012-02-16 05:26:31.000 047 33345.73 379.17 2317.54 30.51 2012-02-16 05:26:32.000 047 33345.80 379.19 2317.52 30.51 2012-02-16 05:26:33.000 047 33345.77 379.20 2317.50 30.51 2012-02-16 05:26:34.000 047 33345.82 379.20 2317.49 30.51 2012-02-16 05:26:35.000 047 33345.81 379.18 2317.60 30.51 2012-02-16 05:26:36.000 047 33345.78 379.23 2317.44 30.51 2012-02-16 05:26:37.000 047 33345.91 379.20 2317.54 30.51 2012-02-16 05:26:38.000 047 33345.80 379.23 2317.56 30.51 2012-02-16 05:26:39.000 047 33345.81 379.23 2317.52 30.51 2012-02-16 05:26:40.000 047 33345.88 379.22 2317.53 30.51 2012-02-16 05:26:41.000 047 33345.87 379.23 2317.43 30.51 2012-02-16 05:26:42.000 047 33345.81 379.22 2317.41 30.51 2012-02-16 05:26:43.000 047 33345.82 379.19 2317.54 30.51 2012-02-16 05:26:44.000 047 33345.82 379.19 2317.40 30.51 2012-02-16 05:26:45.000 047 33345.94 379.24 2317.55 30.51 2012-02-16 05:26:46.000 047 33345.86 379.22 2317.49 30.51 2012-02-16 05:26:47.000 047 33345.85 379.18 2317.47 30.51 2012-02-16 05:26:48.000 047 33345.81 379.23 2317.45 30.51 2012-02-16 05:26:49.000 047 33345.87 379.19 2317.49 30.51 2012-02-16 05:26:50.000 047 33345.91 379.20 2317.49 30.51 2012-02-16 05:26:51.000 047 33345.94 379.18 2317.57 30.51 2012-02-16 05:26:52.000 047 33345.85 379.18 2317.49 30.51 2012-02-16 05:26:53.000 047 33345.89 379.21 2317.45 30.51 2012-02-16 05:26:54.000 047 33345.92 379.18 2317.52 30.51 2012-02-16 05:26:54.000 047 33345.94 379.21 2317.40 30.51 2012-02-16 05:26:56.000 047 33345.90 379.18 2317.49 30.51 2012-02-16 05:26:57.000 047 33345.81 379.21 2317.45 30.51 2012-02-16 05:26:58.000 047 33345.82 379.20 2317.46 30.51 2012-02-16 05:26:59.000 047 33345.87 379.21 2317.45 30.51 2012-02-16 05:27:00.000 047 33345.85 379.21 2317.53 30.51 2012-02-16 05:27:01.000 047 33345.92 379.22 2317.40 30.51 2012-02-16 05:27:02.000 047 33345.90 379.16 2317.53 30.51 2012-02-16 05:27:03.000 047 33345.92 379.18 2317.56 30.51 2012-02-16 05:27:04.000 047 33345.90 379.15 2317.50 30.51 2012-02-16 05:27:05.000 047 33345.94 379.16 2317.53 30.51 2012-02-16 05:27:06.000 047 33345.92 379.18 2317.58 30.51 2012-02-16 05:27:07.000 047 33345.95 379.18 2317.52 30.51 2012-02-16 05:27:07.000 047 33345.89 379.20 2317.54 30.51 2012-02-16 05:27:09.000 047 33346.00 379.24 2317.53 30.51 2012-02-16 05:27:10.000 047 33345.86 379.22 2317.45 30.51 2012-02-16 05:27:11.000 047 33345.92 379.24 2317.50 30.51 2012-02-16 05:27:12.000 047 33345.98 379.20 2317.49 30.51 2012-02-16 05:27:13.000 047 33345.91 379.18 2317.53 30.51 2012-02-16 05:27:14.000 047 33345.83 379.18 2317.46 30.51 2012-02-16 05:27:15.000 047 33345.89 379.20 2317.51 30.51 2012-02-16 05:27:16.000 047 33345.90 379.19 2317.42 30.51 2012-02-16 05:27:17.000 047 33345.96 379.20 2317.48 30.51 2012-02-16 05:27:18.000 047 33345.96 379.21 2317.50 30.51 2012-02-16 05:27:19.000 047 33346.00 379.17 2317.47 30.51 2012-02-16 05:27:20.000 047 33346.02 379.17 2317.45 30.51 2012-02-16 05:27:21.000 047 33345.93 379.17 2317.50 30.51 2012-02-16 05:27:22.000 047 33345.88 379.18 2317.47 30.51 2012-02-16 05:27:23.000 047 33345.93 379.16 2317.61 30.51 2012-02-16 05:27:24.000 047 33346.11 379.19 2317.51 30.51 2012-02-16 05:27:25.000 047 33345.98 379.16 2317.45 30.51 2012-02-16 05:27:26.000 047 33345.91 379.17 2317.56 30.51 2012-02-16 05:27:27.000 047 33346.07 379.18 2317.49 30.51 2012-02-16 05:27:28.000 047 33346.01 379.15 2317.46 30.51 2012-02-16 05:27:29.000 047 33345.97 379.20 2317.53 30.51 2012-02-16 05:27:30.000 047 33346.03 379.19 2317.49 30.51 2012-02-16 05:27:31.000 047 33346.03 379.16 2317.50 30.51 2012-02-16 05:27:32.000 047 33346.03 379.18 2317.50 30.51 2012-02-16 05:27:33.000 047 33346.11 379.15 2317.46 30.51 2012-02-16 05:27:34.000 047 33346.03 379.18 2317.45 30.51 2012-02-16 05:27:35.000 047 33346.07 379.13 2317.47 30.51 2012-02-16 05:27:36.000 047 33346.04 379.19 2317.49 30.51 2012-02-16 05:27:37.000 047 33346.11 379.12 2317.45 30.51 2012-02-16 05:27:38.000 047 33346.03 379.15 2317.42 30.51 2012-02-16 05:27:39.000 047 33346.00 379.15 2317.47 30.51 2012-02-16 05:27:40.000 047 33346.03 379.14 2317.47 30.51 2012-02-16 05:27:41.000 047 33346.06 379.13 2317.47 30.51 2012-02-16 05:27:42.000 047 33346.05 379.16 2317.48 30.51 2012-02-16 05:27:43.000 047 33346.01 379.18 2317.58 30.51 2012-02-16 05:27:44.000 047 33346.07 379.14 2317.49 30.51 2012-02-16 05:27:45.000 047 33346.05 379.17 2317.49 30.51 2012-02-16 05:27:46.000 047 33346.01 379.16 2317.51 30.51 2012-02-16 05:27:47.000 047 33346.07 379.14 2317.49 30.51 2012-02-16 05:27:48.000 047 33346.04 379.18 2317.54 30.51 2012-02-16 05:27:48.000 047 33346.09 379.17 2317.49 30.51 2012-02-16 05:27:50.000 047 33346.11 379.18 2317.36 30.51 2012-02-16 05:27:51.000 047 33346.14 379.15 2317.50 30.51 2012-02-16 05:27:52.000 047 33346.07 379.18 2317.43 30.51 2012-02-16 05:27:53.000 047 33346.11 379.15 2317.56 30.51 2012-02-16 05:27:54.000 047 33346.13 379.20 2317.59 30.51 2012-02-16 05:27:55.000 047 33346.21 379.18 2317.58 30.51 2012-02-16 05:27:56.000 047 33346.03 379.11 2317.50 30.51 2012-02-16 05:27:57.000 047 33346.16 379.14 2317.52 30.51 2012-02-16 05:27:58.000 047 33346.12 379.18 2317.59 30.51 2012-02-16 05:27:59.000 047 33346.06 379.16 2317.50 30.51 2012-02-16 05:28:00.000 047 33346.15 379.16 2317.53 30.51 2012-02-16 05:28:01.000 047 33346.11 379.15 2317.48 30.51 2012-02-16 05:28:01.000 047 33346.13 379.13 2317.50 30.51 2012-02-16 05:28:03.000 047 33346.15 379.15 2317.47 30.51 2012-02-16 05:28:04.000 047 33346.05 379.13 2317.47 30.51 2012-02-16 05:28:05.000 047 33346.17 379.14 2317.46 30.51 2012-02-16 05:28:06.000 047 33346.11 379.11 2317.55 30.51 2012-02-16 05:28:07.000 047 33346.21 379.14 2317.47 30.51 2012-02-16 05:28:08.000 047 33346.14 379.11 2317.45 30.51 2012-02-16 05:28:09.000 047 33346.13 379.16 2317.53 30.51 2012-02-16 05:28:10.000 047 33346.16 379.14 2317.53 30.51 2012-02-16 05:28:11.000 047 33346.03 379.10 2317.47 30.51 2012-02-16 05:28:12.000 047 33346.10 379.11 2317.51 30.51 2012-02-16 05:28:13.000 047 33346.25 379.11 2317.49 30.51 2012-02-16 05:28:14.000 047 33346.01 379.13 2317.45 30.51 2012-02-16 05:28:15.000 047 33346.12 379.13 2317.49 30.51 2012-02-16 05:28:16.000 047 33346.12 379.15 2317.40 30.51 2012-02-16 05:28:17.000 047 33346.11 379.16 2317.47 30.51 2012-02-16 05:28:18.000 047 33346.09 379.09 2317.53 30.51 2012-02-16 05:28:19.000 047 33346.13 379.14 2317.53 30.51 2012-02-16 05:28:20.000 047 33346.11 379.11 2317.46 30.51 2012-02-16 05:28:21.000 047 33346.21 379.10 2317.42 30.51 2012-02-16 05:28:22.000 047 33346.13 379.11 2317.45 30.51 2012-02-16 05:28:23.000 047 33346.26 379.09 2317.49 30.51 2012-02-16 05:28:24.000 047 33346.14 379.13 2317.55 30.51 2012-02-16 05:28:25.000 047 33346.29 379.10 2317.50 30.51 2012-02-16 05:28:26.000 047 33346.13 379.05 2317.50 30.51 2012-02-16 05:28:27.000 047 33346.19 379.07 2317.49 30.51 2012-02-16 05:28:28.000 047 33346.13 379.07 2317.47 30.51 2012-02-16 05:28:29.000 047 33346.11 379.09 2317.53 30.51 2012-02-16 05:28:30.000 047 33346.21 379.04 2317.47 30.51 2012-02-16 05:28:31.000 047 33346.22 379.04 2317.56 30.51 2012-02-16 05:28:32.000 047 33346.18 379.09 2317.44 30.51 2012-02-16 05:28:33.000 047 33346.27 379.12 2317.47 30.51 2012-02-16 05:28:34.000 047 33346.18 379.06 2317.49 30.51 2012-02-16 05:28:35.000 047 33346.24 379.04 2317.52 30.51 2012-02-16 05:28:36.000 047 33346.22 379.06 2317.46 30.51 2012-02-16 05:28:37.000 047 33346.23 379.07 2317.53 30.51 2012-02-16 05:28:38.000 047 33346.16 379.04 2317.52 30.51 2012-02-16 05:28:39.000 047 33346.24 379.06 2317.49 30.51 2012-02-16 05:28:40.000 047 33346.30 379.05 2317.47 30.51 2012-02-16 05:28:41.000 047 33346.17 379.05 2317.53 30.51 2012-02-16 05:28:42.000 047 33346.22 379.03 2317.53 30.51 2012-02-16 05:28:42.000 047 33346.21 379.02 2317.48 30.51 2012-02-16 05:28:44.000 047 33346.37 379.04 2317.55 30.51 2012-02-16 05:28:45.000 047 33346.24 379.03 2317.59 30.51 2012-02-16 05:28:46.000 047 33346.24 379.03 2317.57 30.51 2012-02-16 05:28:47.000 047 33346.25 379.00 2317.46 30.51 2012-02-16 05:28:48.000 047 33346.26 379.00 2317.49 30.51 2012-02-16 05:28:49.000 047 33346.23 379.05 2317.47 30.51 2012-02-16 05:28:50.000 047 33346.29 379.05 2317.48 30.51 2012-02-16 05:28:51.000 047 33346.20 379.06 2317.53 30.51 2012-02-16 05:28:52.000 047 33346.27 379.06 2317.55 30.51 2012-02-16 05:28:53.000 047 33346.26 379.00 2317.49 30.51 2012-02-16 05:28:54.000 047 33346.18 379.00 2317.46 30.51 2012-02-16 05:28:55.000 047 33346.29 379.05 2317.43 30.51 2012-02-16 05:28:55.000 047 33346.18 378.99 2317.53 30.51 2012-02-16 05:28:57.000 047 33346.20 378.99 2317.50 30.51 2012-02-16 05:28:58.000 047 33346.22 378.98 2317.49 30.51 2012-02-16 05:28:59.000 047 33346.25 379.01 2317.46 30.51 2012-02-16 05:29:00.000 047 33346.29 379.00 2317.49 30.51 2012-02-16 05:29:01.000 047 33346.36 379.00 2317.52 30.51 2012-02-16 05:29:02.000 047 33346.24 379.01 2317.55 30.51 2012-02-16 05:29:03.000 047 33346.23 379.00 2317.46 30.51 2012-02-16 05:29:04.000 047 33346.29 378.99 2317.52 30.51 2012-02-16 05:29:05.000 047 33346.22 379.02 2317.57 30.51 2012-02-16 05:29:06.000 047 33346.26 379.00 2317.46 30.51 2012-02-16 05:29:07.000 047 33346.16 378.97 2317.43 30.51 2012-02-16 05:29:08.000 047 33346.28 378.97 2317.61 30.51 2012-02-16 05:29:09.000 047 33346.31 378.95 2317.50 30.51 2012-02-16 05:29:10.000 047 33346.24 378.98 2317.50 30.51 2012-02-16 05:29:11.000 047 33346.31 379.00 2317.57 30.51 2012-02-16 05:29:12.000 047 33346.29 378.99 2317.47 30.51 2012-02-16 05:29:13.000 047 33346.28 378.99 2317.53 30.51 2012-02-16 05:29:14.000 047 33346.21 378.99 2317.56 30.51 2012-02-16 05:29:15.000 047 33346.29 378.95 2317.61 30.51 2012-02-16 05:29:16.000 047 33346.31 378.94 2317.55 30.51 2012-02-16 05:29:17.000 047 33346.26 378.94 2317.54 30.51 2012-02-16 05:29:18.000 047 33346.24 378.97 2317.58 30.51 2012-02-16 05:29:19.000 047 33346.28 378.99 2317.53 30.51 2012-02-16 05:29:20.000 047 33346.34 378.96 2317.56 30.51 2012-02-16 05:29:21.000 047 33346.23 378.94 2317.52 30.51 2012-02-16 05:29:22.000 047 33346.23 378.95 2317.57 30.51 2012-02-16 05:29:23.000 047 33346.28 378.97 2317.46 30.51 2012-02-16 05:29:24.000 047 33346.26 378.93 2317.54 30.51 2012-02-16 05:29:25.000 047 33346.29 378.94 2317.50 30.51 2012-02-16 05:29:26.000 047 33346.28 378.96 2317.53 30.51 2012-02-16 05:29:27.000 047 33346.26 378.96 2317.49 30.51 2012-02-16 05:29:28.000 047 33346.29 378.93 2317.52 30.51 2012-02-16 05:29:29.000 047 33346.35 378.90 2317.45 30.51 2012-02-16 05:29:30.000 047 33346.37 378.94 2317.45 30.51 2012-02-16 05:29:31.000 047 33346.31 378.92 2317.45 30.51 2012-02-16 05:29:32.000 047 33346.39 378.93 2317.42 30.51 2012-02-16 05:29:33.000 047 33346.40 378.91 2317.47 30.51 2012-02-16 05:29:34.000 047 33346.39 378.88 2317.45 30.51 2012-02-16 05:29:35.000 047 33346.43 378.92 2317.57 30.51 2012-02-16 05:29:36.000 047 33346.35 378.95 2317.53 30.51 2012-02-16 05:29:36.000 047 33346.34 378.90 2317.55 30.51 2012-02-16 05:29:38.000 047 33346.39 378.90 2317.42 30.51 2012-02-16 05:29:39.000 047 33346.37 378.88 2317.58 30.51 2012-02-16 05:29:40.000 047 33346.37 378.92 2317.46 30.51 2012-02-16 05:29:41.000 047 33346.39 378.92 2317.50 30.51 2012-02-16 05:29:42.000 047 33346.41 378.90 2317.54 30.51 2012-02-16 05:29:43.000 047 33346.37 378.91 2317.41 30.51 2012-02-16 05:29:44.000 047 33346.41 378.94 2317.50 30.51 2012-02-16 05:29:45.000 047 33346.37 378.90 2317.49 30.51 2012-02-16 05:29:46.000 047 33346.41 378.88 2317.49 30.51 2012-02-16 05:29:47.000 047 33346.40 378.91 2317.49 30.51 2012-02-16 05:29:48.000 047 33346.38 378.95 2317.49 30.51 2012-02-16 05:29:49.000 047 33346.36 378.90 2317.45 30.51 2012-02-16 05:29:49.000 047 33346.45 378.91 2317.46 30.51 2012-02-16 05:29:51.000 047 33346.43 378.89 2317.50 30.51 2012-02-16 05:29:52.000 047 33346.47 378.89 2317.48 30.51 2012-02-16 05:29:53.000 047 33346.53 378.91 2317.48 30.51 2012-02-16 05:29:54.000 047 33346.49 378.88 2317.46 30.51 2012-02-16 05:29:55.000 047 33346.50 378.89 2317.49 30.51 2012-02-16 05:29:56.000 047 33346.43 378.85 2317.43 30.51 2012-02-16 05:29:57.000 047 33346.49 378.92 2317.43 30.51 2012-02-16 05:29:58.000 047 33346.46 378.90 2317.46 30.51 2012-02-16 05:29:59.000 047 33346.55 378.90 2317.50 30.51 2012-02-16 05:30:00.000 047 33346.50 378.90 2317.51 30.51 2012-02-16 05:30:01.000 047 33346.45 378.89 2317.59 30.51 2012-02-16 05:30:02.000 047 33346.46 378.88 2317.53 30.51 2012-02-16 05:30:03.000 047 33346.46 378.86 2317.54 30.51 2012-02-16 05:30:04.000 047 33346.49 378.88 2317.52 30.51 2012-02-16 05:30:05.000 047 33346.43 378.85 2317.51 30.51 2012-02-16 05:30:06.000 047 33346.50 378.85 2317.47 30.51 2012-02-16 05:30:07.000 047 33346.53 378.83 2317.52 30.51 2012-02-16 05:30:08.000 047 33346.41 378.83 2317.59 30.51 2012-02-16 05:30:09.000 047 33346.49 378.86 2317.49 30.51 2012-02-16 05:30:10.000 047 33346.40 378.86 2317.46 30.51 2012-02-16 05:30:11.000 047 33346.49 378.85 2317.49 30.51 2012-02-16 05:30:12.000 047 33346.40 378.86 2317.56 30.51 2012-02-16 05:30:13.000 047 33346.44 378.87 2317.52 30.51 2012-02-16 05:30:14.000 047 33346.44 378.87 2317.41 30.51 2012-02-16 05:30:15.000 047 33346.49 378.81 2317.50 30.51 2012-02-16 05:30:16.000 047 33346.46 378.82 2317.51 30.51 2012-02-16 05:30:17.000 047 33346.53 378.85 2317.51 30.51 2012-02-16 05:30:18.000 047 33346.51 378.85 2317.47 30.51 2012-02-16 05:30:19.000 047 33346.42 378.83 2317.51 30.51 2012-02-16 05:30:20.000 047 33346.50 378.81 2317.50 30.51 2012-02-16 05:30:21.000 047 33346.46 378.83 2317.55 30.51 2012-02-16 05:30:22.000 047 33346.46 378.82 2317.58 30.51 2012-02-16 05:30:23.000 047 33346.48 378.81 2317.55 30.51 2012-02-16 05:30:24.000 047 33346.50 378.79 2317.50 30.51 2012-02-16 05:30:25.000 047 33346.40 378.80 2317.53 30.51 2012-02-16 05:30:26.000 047 33346.45 378.80 2317.50 30.51 2012-02-16 05:30:27.000 047 33346.41 378.86 2317.50 30.51 2012-02-16 05:30:28.000 047 33346.49 378.83 2317.47 30.51 2012-02-16 05:30:29.000 047 33346.49 378.83 2317.56 30.51 2012-02-16 05:30:30.000 047 33346.45 378.78 2317.49 30.51 2012-02-16 05:30:30.000 047 33346.42 378.81 2317.49 30.51 2012-02-16 05:30:32.000 047 33346.46 378.79 2317.47 30.51 2012-02-16 05:30:33.000 047 33346.47 378.78 2317.46 30.51 2012-02-16 05:30:34.000 047 33346.50 378.75 2317.47 30.51 2012-02-16 05:30:35.000 047 33346.55 378.81 2317.47 30.51 2012-02-16 05:30:36.000 047 33346.56 378.76 2317.47 30.51 2012-02-16 05:30:37.000 047 33346.47 378.77 2317.50 30.51 2012-02-16 05:30:38.000 047 33346.51 378.82 2317.55 30.51 2012-02-16 05:30:39.000 047 33346.50 378.75 2317.53 30.51 2012-02-16 05:30:40.000 047 33346.50 378.77 2317.50 30.51 2012-02-16 05:30:41.000 047 33346.52 378.79 2317.47 30.51 2012-02-16 05:30:42.000 047 33346.59 378.72 2317.52 30.51 2012-02-16 05:30:43.000 047 33346.49 378.73 2317.52 30.51 2012-02-16 05:30:43.000 047 33346.53 378.76 2317.52 30.51 2012-02-16 05:30:45.000 047 33346.54 378.76 2317.54 30.51 2012-02-16 05:30:46.000 047 33346.45 378.75 2317.52 30.51 2012-02-16 05:30:47.000 047 33346.61 378.74 2317.48 30.51 2012-02-16 05:30:48.000 047 33346.59 378.80 2317.46 30.51 2012-02-16 05:30:49.000 047 33346.63 378.78 2317.61 30.51 2012-02-16 05:30:50.000 047 33346.52 378.75 2317.45 30.51 2012-02-16 05:30:51.000 047 33346.59 378.74 2317.49 30.51 2012-02-16 05:30:52.000 047 33346.57 378.69 2317.53 30.51 2012-02-16 05:30:53.000 047 33346.59 378.75 2317.52 30.51 2012-02-16 05:30:54.000 047 33346.56 378.75 2317.44 30.51 2012-02-16 05:30:55.000 047 33346.62 378.72 2317.55 30.51 2012-02-16 05:30:56.000 047 33346.66 378.72 2317.49 30.51 2012-02-16 05:30:57.000 047 33346.64 378.73 2317.50 30.51 2012-02-16 05:30:58.000 047 33346.56 378.71 2317.47 30.51 2012-02-16 05:30:59.000 047 33346.61 378.73 2317.47 30.51 2012-02-16 05:31:00.000 047 33346.59 378.72 2317.47 30.51 2012-02-16 05:31:01.000 047 33346.53 378.69 2317.52 30.51 2012-02-16 05:31:02.000 047 33346.64 378.77 2317.45 30.51 2012-02-16 05:31:03.000 047 33346.59 378.74 2317.52 30.51 2012-02-16 05:31:04.000 047 33346.55 378.71 2317.50 30.51 2012-02-16 05:31:05.000 047 33346.57 378.72 2317.47 30.51 2012-02-16 05:31:06.000 047 33346.56 378.69 2317.50 30.51 2012-02-16 05:31:07.000 047 33346.52 378.68 2317.51 30.51 2012-02-16 05:31:08.000 047 33346.59 378.70 2317.43 30.51 2012-02-16 05:31:09.000 047 33346.61 378.74 2317.47 30.51 2012-02-16 05:31:10.000 047 33346.57 378.75 2317.49 30.51 2012-02-16 05:31:11.000 047 33346.62 378.73 2317.53 30.51 2012-02-16 05:31:12.000 047 33346.64 378.74 2317.57 30.51 2012-02-16 05:31:13.000 047 33346.64 378.69 2317.48 30.51 2012-02-16 05:31:14.000 047 33346.53 378.70 2317.49 30.51 2012-02-16 05:31:15.000 047 33346.70 378.70 2317.48 30.51 2012-02-16 05:31:16.000 047 33346.55 378.72 2317.46 30.51 2012-02-16 05:31:17.000 047 33346.59 378.71 2317.46 30.51 2012-02-16 05:31:18.000 047 33346.65 378.69 2317.46 30.51 2012-02-16 05:31:19.000 047 33346.55 378.71 2317.46 30.51 2012-02-16 05:31:20.000 047 33346.55 378.74 2317.49 30.51 2012-02-16 05:31:21.000 047 33346.65 378.72 2317.50 30.51 2012-02-16 05:31:22.000 047 33346.61 378.70 2317.47 30.51 2012-02-16 05:31:23.000 047 33346.60 378.70 2317.48 30.51 2012-02-16 05:31:24.000 047 33346.59 378.69 2317.47 30.51 2012-02-16 05:31:24.000 047 33346.57 378.71 2317.46 30.51 2012-02-16 05:31:26.000 047 33346.63 378.69 2317.45 30.51 2012-02-16 05:31:27.000 047 33346.59 378.71 2317.48 30.51 2012-02-16 05:31:28.000 047 33346.53 378.66 2317.45 30.51 2012-02-16 05:31:29.000 047 33346.55 378.70 2317.45 30.51 2012-02-16 05:31:30.000 047 33346.60 378.68 2317.49 30.51 2012-02-16 05:31:31.000 047 33346.58 378.65 2317.49 30.51 2012-02-16 05:31:32.000 047 33346.60 378.65 2317.50 30.51 2012-02-16 05:31:33.000 047 33346.61 378.68 2317.52 30.51 2012-02-16 05:31:34.000 047 33346.59 378.64 2317.53 30.51 2012-02-16 05:31:35.000 047 33346.56 378.64 2317.51 30.51 2012-02-16 05:31:36.000 047 33346.65 378.64 2317.55 30.51 2012-02-16 05:31:37.000 047 33346.55 378.65 2317.54 30.51 2012-02-16 05:31:37.000 047 33346.64 378.64 2317.47 30.51 2012-02-16 05:31:39.000 047 33346.56 378.58 2317.54 30.51 2012-02-16 05:31:40.000 047 33346.60 378.53 2317.46 30.51 2012-02-16 05:31:41.000 047 33346.64 378.63 2317.50 30.51 2012-02-16 05:31:42.000 047 33346.64 378.64 2317.61 30.51 2012-02-16 05:31:43.000 047 33346.72 378.66 2317.48 30.51 2012-02-16 05:31:44.000 047 33346.64 378.63 2317.53 30.51 2012-02-16 05:31:45.000 047 33346.67 378.64 2317.58 30.51 2012-02-16 05:31:46.000 047 33346.70 378.63 2317.55 30.51 2012-02-16 05:31:47.000 047 33346.63 378.64 2317.68 30.51 2012-02-16 05:31:48.000 047 33346.69 378.62 2317.55 30.51 2012-02-16 05:31:49.000 047 33346.67 378.64 2317.51 30.51 2012-02-16 05:31:50.000 047 33346.67 378.64 2317.46 30.51 2012-02-16 05:31:51.000 047 33346.68 378.67 2317.45 30.51 2012-02-16 05:31:52.000 047 33346.70 378.64 2317.46 30.51 2012-02-16 05:31:53.000 047 33346.61 378.63 2317.53 30.51 2012-02-16 05:31:54.000 047 33346.73 378.65 2317.56 30.51 2012-02-16 05:31:55.000 047 33346.62 378.64 2317.49 30.51 2012-02-16 05:31:56.000 047 33346.68 378.63 2317.56 30.51 2012-02-16 05:31:57.000 047 33346.71 378.59 2317.46 30.51 2012-02-16 05:31:58.000 047 33346.72 378.64 2317.49 30.51 2012-02-16 05:31:59.000 047 33346.77 378.62 2317.46 30.51 2012-02-16 05:32:00.000 047 33346.72 378.66 2317.41 30.51 2012-02-16 05:32:01.000 047 33346.64 378.64 2317.59 30.51 2012-02-16 05:32:02.000 047 33346.65 378.66 2317.56 30.51 2012-02-16 05:32:03.000 047 33346.70 378.68 2317.56 30.51 2012-02-16 05:32:04.000 047 33346.68 378.65 2317.54 30.51 2012-02-16 05:32:05.000 047 33346.65 378.64 2317.52 30.51 2012-02-16 05:32:06.000 047 33346.71 378.62 2317.55 30.51 2012-02-16 05:32:07.000 047 33346.77 378.67 2317.54 30.51 2012-02-16 05:32:08.000 047 33346.62 378.65 2317.47 30.51 2012-02-16 05:32:09.000 047 33346.69 378.68 2317.53 30.51 2012-02-16 05:32:10.000 047 33346.68 378.65 2317.50 30.51 2012-02-16 05:32:11.000 047 33346.74 378.64 2317.51 30.51 2012-02-16 05:32:12.000 047 33346.74 378.64 2317.53 30.51 2012-02-16 05:32:13.000 047 33346.74 378.65 2317.44 30.51 2012-02-16 05:32:14.000 047 33346.82 378.64 2317.49 30.51 2012-02-16 05:32:15.000 047 33346.67 378.60 2317.52 30.51 2012-02-16 05:32:16.000 047 33346.73 378.61 2317.50 30.51 2012-02-16 05:32:17.000 047 33346.70 378.62 2317.55 30.51 2012-02-16 05:32:18.000 047 33346.71 378.58 2317.45 30.51 2012-02-16 05:32:18.000 047 33346.68 378.63 2317.47 30.51 2012-02-16 05:32:20.000 047 33346.72 378.61 2317.52 30.51 2012-02-16 05:32:21.000 047 33346.73 378.62 2317.64 30.51 2012-02-16 05:32:22.000 047 33346.68 378.61 2317.52 30.51 2012-02-16 05:32:23.000 047 33346.72 378.58 2317.45 30.51 2012-02-16 05:32:24.000 047 33346.74 378.62 2317.55 30.51 2012-02-16 05:32:25.000 047 33346.72 378.60 2317.55 30.51 2012-02-16 05:32:26.000 047 33346.69 378.64 2317.43 30.51 2012-02-16 05:32:27.000 047 33346.63 378.64 2317.52 30.51 2012-02-16 05:32:28.000 047 33346.69 378.62 2317.51 30.51 2012-02-16 05:32:29.000 047 33346.71 378.60 2317.48 30.51 2012-02-16 05:32:30.000 047 33346.71 378.58 2317.52 30.51 2012-02-16 05:32:31.000 047 33346.70 378.62 2317.51 30.51 2012-02-16 05:32:31.000 047 33346.60 378.61 2317.53 30.51 2012-02-16 05:32:33.000 047 33346.77 378.64 2317.49 30.51 2012-02-16 05:32:34.000 047 33346.67 378.60 2317.53 30.51 2012-02-16 05:32:35.000 047 33346.75 378.62 2317.58 30.51 2012-02-16 05:32:36.000 047 33346.72 378.57 2317.51 30.51 2012-02-16 05:32:37.000 047 33346.68 378.64 2317.51 30.51 2012-02-16 05:32:38.000 047 33346.71 378.64 2317.51 30.51 2012-02-16 05:32:39.000 047 33346.66 378.61 2317.49 30.51 2012-02-16 05:32:40.000 047 33346.59 378.58 2317.51 30.51 2012-02-16 05:32:41.000 047 33346.71 378.59 2317.49 30.51 2012-02-16 05:32:42.000 047 33346.75 378.62 2317.47 30.51 2012-02-16 05:32:43.000 047 33346.72 378.59 2317.47 30.51 2012-02-16 05:32:44.000 047 33346.67 378.62 2317.45 30.51 2012-02-16 05:32:45.000 047 33346.75 378.57 2317.49 30.51 2012-02-16 05:32:46.000 047 33346.69 378.57 2317.52 30.51 2012-02-16 05:32:47.000 047 33346.67 378.58 2317.50 30.51 2012-02-16 05:32:48.000 047 33346.64 378.63 2317.47 30.51 2012-02-16 05:32:49.000 047 33346.62 378.59 2317.58 30.51 2012-02-16 05:32:50.000 047 33346.69 378.60 2317.51 30.51 2012-02-16 05:32:51.000 047 33346.57 378.64 2317.45 30.51 2012-02-16 05:32:52.000 047 33346.66 378.62 2317.47 30.51 2012-02-16 05:32:53.000 047 33346.66 378.58 2317.50 30.51 2012-02-16 05:32:54.000 047 33346.67 378.63 2317.53 30.51 2012-02-16 05:32:55.000 047 33346.65 378.64 2317.55 30.51 2012-02-16 05:32:56.000 047 33346.74 378.62 2317.62 30.51 2012-02-16 05:32:57.000 047 33346.77 378.62 2317.56 30.51 2012-02-16 05:32:58.000 047 33346.71 378.60 2317.52 30.51 2012-02-16 05:32:59.000 047 33346.75 378.57 2317.51 30.51 2012-02-16 05:33:00.000 047 33346.77 378.59 2317.52 30.51 2012-02-16 05:33:01.000 047 33346.68 378.61 2317.50 30.51 2012-02-16 05:33:02.000 047 33346.73 378.60 2317.46 30.51 2012-02-16 05:33:03.000 047 33346.75 378.56 2317.55 30.51 2012-02-16 05:33:04.000 047 33346.77 378.57 2317.54 30.51 2012-02-16 05:33:05.000 047 33346.78 378.56 2317.53 30.51 2012-02-16 05:33:06.000 047 33346.72 378.64 2317.55 30.51 2012-02-16 05:33:07.000 047 33346.71 378.59 2317.47 30.51 2012-02-16 05:33:08.000 047 33346.80 378.58 2317.59 30.51 2012-02-16 05:33:09.000 047 33346.72 378.57 2317.65 30.51 2012-02-16 05:33:10.000 047 33346.74 378.55 2317.60 30.51 2012-02-16 05:33:11.000 047 33346.76 378.61 2317.51 30.51 2012-02-16 05:33:12.000 047 33346.74 378.62 2317.45 30.51 2012-02-16 05:33:12.000 047 33346.83 378.56 2317.49 30.51 2012-02-16 05:33:14.000 047 33346.68 378.64 2317.56 30.51 2012-02-16 05:33:15.000 047 33346.70 378.63 2317.55 30.51 2012-02-16 05:33:16.000 047 33346.71 378.62 2317.57 30.51 2012-02-16 05:33:17.000 047 33346.73 378.59 2317.52 30.51 2012-02-16 05:33:18.000 047 33346.81 378.59 2317.52 30.51 2012-02-16 05:33:19.000 047 33346.77 378.54 2317.49 30.51 2012-02-16 05:33:20.000 047 33346.69 378.54 2317.53 30.51 2012-02-16 05:33:21.000 047 33346.79 378.58 2317.52 30.51 2012-02-16 05:33:22.000 047 33346.76 378.58 2317.49 30.51 2012-02-16 05:33:23.000 047 33346.84 378.55 2317.59 30.51 2012-02-16 05:33:24.000 047 33346.80 378.58 2317.55 30.51 2012-02-16 05:33:25.000 047 33346.81 378.58 2317.53 30.51 2012-02-16 05:33:25.000 047 33346.69 378.58 2317.50 30.51 2012-02-16 05:33:27.000 047 33346.81 378.60 2317.55 30.51 2012-02-16 05:33:28.000 047 33346.78 378.58 2317.52 30.51 2012-02-16 05:33:29.000 047 33346.72 378.60 2317.56 30.51 2012-02-16 05:33:30.000 047 33346.75 378.59 2317.53 30.51 2012-02-16 05:33:31.000 047 33346.73 378.54 2317.53 30.51 2012-02-16 05:33:32.000 047 33346.71 378.57 2317.49 30.51 2012-02-16 05:33:33.000 047 33346.78 378.58 2317.56 30.51 2012-02-16 05:33:34.000 047 33346.74 378.59 2317.57 30.51 2012-02-16 05:33:35.000 047 33346.79 378.54 2317.41 30.51 2012-02-16 05:33:36.000 047 33346.73 378.60 2317.52 30.51 2012-02-16 05:33:37.000 047 33346.66 378.57 2317.52 30.51 2012-02-16 05:33:38.000 047 33346.78 378.59 2317.50 30.51 2012-02-16 05:33:39.000 047 33346.77 378.54 2317.64 30.51 2012-02-16 05:33:40.000 047 33346.77 378.56 2317.64 30.51 2012-02-16 05:33:41.000 047 33346.78 378.53 2317.57 30.51 2012-02-16 05:33:42.000 047 33346.70 378.56 2317.56 30.51 2012-02-16 05:33:43.000 047 33346.74 378.55 2317.45 30.51 2012-02-16 05:33:44.000 047 33346.76 378.58 2317.58 30.51 2012-02-16 05:33:45.000 047 33346.69 378.59 2317.54 30.51 2012-02-16 05:33:46.000 047 33346.74 378.54 2317.59 30.51 2012-02-16 05:33:47.000 047 33346.73 378.54 2317.53 30.51 2012-02-16 05:33:48.000 047 33346.81 378.60 2317.52 30.51 2012-02-16 05:33:49.000 047 33346.71 378.56 2317.59 30.51 2012-02-16 05:33:50.000 047 33346.76 378.55 2317.47 30.51 2012-02-16 05:33:51.000 047 33346.80 378.57 2317.58 30.51 2012-02-16 05:33:52.000 047 33346.81 378.56 2317.56 30.51 2012-02-16 05:33:53.000 047 33346.86 378.55 2317.58 30.51 2012-02-16 05:33:54.000 047 33346.71 378.57 2317.55 30.51 2012-02-16 05:33:55.000 047 33346.79 378.56 2317.56 30.51 2012-02-16 05:33:56.000 047 33346.76 378.53 2317.55 30.51 2012-02-16 05:33:57.000 047 33346.70 378.52 2317.56 30.51 2012-02-16 05:33:58.000 047 33346.73 378.51 2317.56 30.51 2012-02-16 05:33:59.000 047 33346.78 378.53 2317.58 30.51 2012-02-16 05:34:00.000 047 33346.87 378.60 2317.58 30.51 2012-02-16 05:34:01.000 047 33346.79 378.52 2317.52 30.51 2012-02-16 05:34:02.000 047 33346.76 378.57 2317.52 30.51 2012-02-16 05:34:03.000 047 33346.77 378.54 2317.58 30.51 2012-02-16 05:34:04.000 047 33346.77 378.52 2317.50 30.51 2012-02-16 05:34:05.000 047 33346.71 378.54 2317.58 30.51 2012-02-16 05:34:06.000 047 33346.78 378.53 2317.51 30.51 2012-02-16 05:34:06.000 047 33346.71 378.51 2317.56 30.51 2012-02-16 05:34:08.000 047 33346.77 378.49 2317.56 30.51 2012-02-16 05:34:09.000 047 33346.75 378.49 2317.57 30.51 2012-02-16 05:34:10.000 047 33346.75 378.52 2317.56 30.51 2012-02-16 05:34:11.000 047 33346.85 378.56 2317.54 30.51 2012-02-16 05:34:12.000 047 33346.76 378.53 2317.52 30.51 2012-02-16 05:34:13.000 047 33346.72 378.53 2317.58 30.51 2012-02-16 05:34:14.000 047 33346.76 378.55 2317.52 30.51 2012-02-16 05:34:15.000 047 33346.85 378.55 2317.54 30.51 2012-02-16 05:34:16.000 047 33346.84 378.55 2317.53 30.51 2012-02-16 05:34:17.000 047 33346.83 378.55 2317.60 30.51 2012-02-16 05:34:18.000 047 33346.87 378.53 2317.61 30.51 2012-02-16 05:34:19.000 047 33346.89 378.53 2317.50 30.51 2012-02-16 05:34:19.000 047 33346.75 378.58 2317.55 30.51 2012-02-16 05:34:21.000 047 33346.74 378.50 2317.54 30.51 2012-02-16 05:34:22.000 047 33346.76 378.51 2317.51 30.51 2012-02-16 05:34:23.000 047 33346.92 378.51 2317.53 30.51 2012-02-16 05:34:24.000 047 33346.83 378.55 2317.62 30.51 2012-02-16 05:34:25.000 047 33346.78 378.51 2317.55 30.51 2012-02-16 05:34:26.000 047 33346.84 378.54 2317.53 30.51 2012-02-16 05:34:27.000 047 33346.92 378.53 2317.55 30.51 2012-02-16 05:34:28.000 047 33346.80 378.53 2317.49 30.51 2012-02-16 05:34:29.000 047 33346.90 378.56 2317.59 30.51 2012-02-16 05:34:30.000 047 33346.82 378.50 2317.53 30.51 2012-02-16 05:34:31.000 047 33346.84 378.50 2317.58 30.51 2012-02-16 05:34:32.000 047 33346.94 378.56 2317.56 30.51 2012-02-16 05:34:33.000 047 33346.78 378.51 2317.55 30.51 2012-02-16 05:34:34.000 047 33346.87 378.50 2317.59 30.51 2012-02-16 05:34:35.000 047 33346.87 378.49 2317.55 30.51 2012-02-16 05:34:36.000 047 33346.89 378.49 2317.53 30.51 2012-02-16 05:34:37.000 047 33346.83 378.50 2317.51 30.51 2012-02-16 05:34:38.000 047 33346.90 378.50 2317.53 30.51 2012-02-16 05:34:39.000 047 33346.86 378.51 2317.49 30.51 2012-02-16 05:34:40.000 047 33346.73 378.50 2317.51 30.51 2012-02-16 05:34:41.000 047 33346.88 378.51 2317.49 30.51 2012-02-16 05:34:42.000 047 33346.84 378.54 2317.50 30.51 2012-02-16 05:34:43.000 047 33346.84 378.52 2317.45 30.51 2012-02-16 05:34:44.000 047 33346.96 378.48 2317.47 30.51 2012-02-16 05:34:45.000 047 33346.87 378.53 2317.49 30.51 2012-02-16 05:34:46.000 047 33346.88 378.51 2317.52 30.51 2012-02-16 05:34:47.000 047 33346.87 378.53 2317.52 30.51 2012-02-16 05:34:48.000 047 33346.95 378.55 2317.50 30.51 2012-02-16 05:34:49.000 047 33346.90 378.53 2317.50 30.51 2012-02-16 05:34:50.000 047 33346.94 378.53 2317.56 30.51 2012-02-16 05:34:51.000 047 33346.83 378.55 2317.53 30.51 2012-02-16 05:34:52.000 047 33346.90 378.53 2317.49 30.51 2012-02-16 05:34:53.000 047 33346.94 378.53 2317.53 30.51 2012-02-16 05:34:54.000 047 33346.86 378.52 2317.56 30.51 2012-02-16 05:34:55.000 047 33346.93 378.53 2317.58 30.51 2012-02-16 05:34:56.000 047 33346.89 378.53 2317.49 30.51 2012-02-16 05:34:57.000 047 33346.94 378.53 2317.56 30.51 2012-02-16 05:34:58.000 047 33346.90 378.54 2317.57 30.51 2012-02-16 05:34:59.000 047 33346.90 378.56 2317.59 30.51 2012-02-16 05:35:00.000 047 33346.94 378.55 2317.53 30.51 2012-02-16 05:35:00.000 047 33346.96 378.51 2317.54 30.51 2012-02-16 05:35:02.000 047 33346.95 378.58 2317.62 30.51 2012-02-16 05:35:03.000 047 33346.93 378.54 2317.59 30.51 2012-02-16 05:35:04.000 047 33346.93 378.56 2317.55 30.51 2012-02-16 05:35:05.000 047 33346.93 378.61 2317.52 30.51 2012-02-16 05:35:06.000 047 33346.94 378.57 2317.54 30.51 2012-02-16 05:35:07.000 047 33347.03 378.59 2317.54 30.51 2012-02-16 05:35:08.000 047 33346.86 378.57 2317.56 30.51 2012-02-16 05:35:09.000 047 33347.06 378.56 2317.65 30.51 2012-02-16 05:35:10.000 047 33346.89 378.54 2317.65 30.51 2012-02-16 05:35:11.000 047 33346.94 378.54 2317.50 30.51 2012-02-16 05:35:12.000 047 33346.93 378.52 2317.44 30.51 2012-02-16 05:35:13.000 047 33346.89 378.49 2317.52 30.51 2012-02-16 05:35:13.000 047 33346.92 378.55 2317.61 30.51 2012-02-16 05:35:15.000 047 33346.94 378.57 2317.53 30.51 2012-02-16 05:35:16.000 047 33346.84 378.58 2317.50 30.51 2012-02-16 05:35:17.000 047 33346.92 378.52 2317.55 30.51 2012-02-16 05:35:18.000 047 33346.93 378.56 2317.61 30.51 2012-02-16 05:35:19.000 047 33346.92 378.54 2317.50 30.51 2012-02-16 05:35:20.000 047 33346.96 378.55 2317.61 30.51 2012-02-16 05:35:21.000 047 33346.87 378.54 2317.61 30.51 2012-02-16 05:35:22.000 047 33346.87 378.55 2317.62 30.51 2012-02-16 05:35:23.000 047 33346.86 378.59 2317.58 30.51 2012-02-16 05:35:24.000 047 33346.91 378.56 2317.58 30.51 2012-02-16 05:35:25.000 047 33346.89 378.55 2317.53 30.51 2012-02-16 05:35:26.000 047 33346.90 378.56 2317.55 30.51 2012-02-16 05:35:27.000 047 33346.86 378.55 2317.55 30.51 2012-02-16 05:35:28.000 047 33346.92 378.53 2317.58 30.51 2012-02-16 05:35:29.000 047 33346.92 378.62 2317.47 30.51 2012-02-16 05:35:30.000 047 33346.95 378.53 2317.61 30.51 2012-02-16 05:35:31.000 047 33346.89 378.59 2317.61 30.51 2012-02-16 05:35:32.000 047 33346.94 378.57 2317.58 30.51 2012-02-16 05:35:33.000 047 33346.83 378.58 2317.51 30.51 2012-02-16 05:35:34.000 047 33346.93 378.56 2317.54 30.51 2012-02-16 05:35:35.000 047 33346.97 378.56 2317.49 30.51 2012-02-16 05:35:36.000 047 33347.01 378.55 2317.59 30.51 2012-02-16 05:35:37.000 047 33346.85 378.57 2317.56 30.51 2012-02-16 05:35:38.000 047 33347.02 378.59 2317.50 30.51 2012-02-16 05:35:39.000 047 33346.97 378.58 2317.57 30.51 2012-02-16 05:35:40.000 047 33346.96 378.58 2317.54 30.51 2012-02-16 05:35:41.000 047 33346.97 378.57 2317.53 30.51 2012-02-16 05:35:42.000 047 33347.03 378.61 2317.58 30.51 2012-02-16 05:35:43.000 047 33346.89 378.60 2317.53 30.51 2012-02-16 05:35:44.000 047 33346.91 378.58 2317.56 30.51 2012-02-16 05:35:45.000 047 33347.02 378.59 2317.56 30.51 2012-02-16 05:35:46.000 047 33347.00 378.54 2317.54 30.51 2012-02-16 05:35:47.000 047 33347.02 378.62 2317.55 30.51 2012-02-16 05:35:48.000 047 33346.97 378.59 2317.58 30.51 2012-02-16 05:35:49.000 047 33346.91 378.56 2317.53 30.51 2012-02-16 05:35:50.000 047 33346.91 378.55 2317.54 30.51 2012-02-16 05:35:51.000 047 33346.98 378.57 2317.58 30.51 2012-02-16 05:35:52.000 047 33346.87 378.54 2317.56 30.51 2012-02-16 05:35:53.000 047 33346.88 378.56 2317.64 30.51 2012-02-16 05:35:54.000 047 33347.06 378.56 2317.56 30.51 2012-02-16 05:35:54.000 047 33347.03 378.59 2317.55 30.51 2012-02-16 05:35:56.000 047 33346.94 378.60 2317.57 30.51 2012-02-16 05:35:57.000 047 33347.02 378.58 2317.64 30.51 2012-02-16 05:35:58.000 047 33347.02 378.58 2317.52 30.51 2012-02-16 05:35:59.000 047 33346.94 378.53 2317.61 30.51 2012-02-16 05:36:00.000 047 33347.03 378.60 2317.60 30.51 2012-02-16 05:36:01.000 047 33346.88 378.58 2317.55 30.51 2012-02-16 05:36:02.000 047 33347.01 378.58 2317.65 30.51 2012-02-16 05:36:03.000 047 33346.97 378.59 2317.58 30.51 2012-02-16 05:36:04.000 047 33346.98 378.59 2317.55 30.51 2012-02-16 05:36:05.000 047 33346.97 378.63 2317.51 30.51 2012-02-16 05:36:06.000 047 33346.98 378.64 2317.54 30.51 2012-02-16 05:36:07.000 047 33346.89 378.61 2317.53 30.51 2012-02-16 05:36:07.000 047 33347.02 378.61 2317.54 30.51 2012-02-16 05:36:09.000 047 33346.92 378.62 2317.59 30.51 2012-02-16 05:36:10.000 047 33346.92 378.59 2317.61 30.51 2012-02-16 05:36:11.000 047 33346.98 378.62 2317.46 30.51 2012-02-16 05:36:12.000 047 33346.99 378.62 2317.62 30.51 2012-02-16 05:36:13.000 047 33346.93 378.62 2317.65 30.51 2012-02-16 05:36:14.000 047 33346.93 378.58 2317.55 30.51 2012-02-16 05:36:15.000 047 33347.05 378.61 2317.59 30.51 2012-02-16 05:36:16.000 047 33346.94 378.60 2317.58 30.51 2012-02-16 05:36:17.000 047 33346.99 378.56 2317.61 30.51 2012-02-16 05:36:18.000 047 33347.09 378.62 2317.58 30.51 2012-02-16 05:36:19.000 047 33346.95 378.67 2317.60 30.51 2012-02-16 05:36:20.000 047 33346.99 378.62 2317.50 30.51 2012-02-16 05:36:21.000 047 33346.97 378.63 2317.57 30.51 2012-02-16 05:36:22.000 047 33346.94 378.64 2317.64 30.51 2012-02-16 05:36:23.000 047 33346.99 378.61 2317.60 30.51 2012-02-16 05:36:24.000 047 33347.05 378.59 2317.54 30.51 2012-02-16 05:36:25.000 047 33346.93 378.64 2317.64 30.51 2012-02-16 05:36:26.000 047 33347.01 378.63 2317.61 30.51 2012-02-16 05:36:27.000 047 33347.06 378.58 2317.54 30.51 2012-02-16 05:36:28.000 047 33346.96 378.61 2317.61 30.51 2012-02-16 05:36:29.000 047 33347.00 378.60 2317.61 30.51 2012-02-16 05:36:30.000 047 33347.03 378.62 2317.55 30.51 2012-02-16 05:36:31.000 047 33347.06 378.64 2317.55 30.51 2012-02-16 05:36:32.000 047 33347.00 378.64 2317.54 30.51 2012-02-16 05:36:33.000 047 33346.99 378.66 2317.59 30.51 2012-02-16 05:36:34.000 047 33347.06 378.62 2317.58 30.51 2012-02-16 05:36:35.000 047 33347.05 378.62 2317.52 30.51 2012-02-16 05:36:36.000 047 33347.03 378.64 2317.58 30.51 2012-02-16 05:36:37.000 047 33347.05 378.62 2317.56 30.51 2012-02-16 05:36:38.000 047 33347.03 378.66 2317.58 30.51 2012-02-16 05:36:39.000 047 33347.08 378.63 2317.62 30.51 2012-02-16 05:36:40.000 047 33347.09 378.60 2317.58 30.51 2012-02-16 05:36:41.000 047 33347.06 378.63 2317.57 30.51 2012-02-16 05:36:42.000 047 33347.08 378.64 2317.66 30.51 2012-02-16 05:36:43.000 047 33347.03 378.59 2317.60 30.51 2012-02-16 05:36:44.000 047 33347.08 378.62 2317.58 30.51 2012-02-16 05:36:45.000 047 33347.01 378.64 2317.59 30.51 2012-02-16 05:36:46.000 047 33347.03 378.59 2317.59 30.51 2012-02-16 05:36:47.000 047 33347.03 378.63 2317.56 30.51 2012-02-16 05:36:48.000 047 33347.02 378.62 2317.57 30.51 2012-02-16 05:36:48.000 047 33347.00 378.65 2317.62 30.51 2012-02-16 05:36:50.000 047 33347.08 378.61 2317.65 30.51 2012-02-16 05:36:51.000 047 33346.94 378.65 2317.51 30.51 2012-02-16 05:36:52.000 047 33347.02 378.66 2317.59 30.51 2012-02-16 05:36:53.000 047 33346.98 378.62 2317.61 30.51 2012-02-16 05:36:54.000 047 33347.02 378.63 2317.52 30.51 2012-02-16 05:36:55.000 047 33347.05 378.65 2317.52 30.51 2012-02-16 05:36:56.000 047 33347.05 378.68 2317.59 30.51 2012-02-16 05:36:57.000 047 33347.09 378.64 2317.61 30.51 2012-02-16 05:36:58.000 047 33347.08 378.66 2317.52 30.51 2012-02-16 05:36:59.000 047 33347.07 378.64 2317.58 30.51 2012-02-16 05:37:00.000 047 33347.03 378.65 2317.64 30.51 2012-02-16 05:37:01.000 047 33347.06 378.66 2317.61 30.51 2012-02-16 05:37:01.000 047 33347.02 378.68 2317.60 30.51 2012-02-16 05:37:03.000 047 33347.11 378.65 2317.59 30.51 2012-02-16 05:37:04.000 047 33347.08 378.66 2317.57 30.51 2012-02-16 05:37:05.000 047 33347.02 378.63 2317.58 30.51 2012-02-16 05:37:06.000 047 33347.05 378.69 2317.57 30.51 2012-02-16 05:37:07.000 047 33347.06 378.68 2317.59 30.51 2012-02-16 05:37:08.000 047 33347.02 378.69 2317.60 30.51 2012-02-16 05:37:09.000 047 33347.05 378.62 2317.58 30.51 2012-02-16 05:37:10.000 047 33347.11 378.65 2317.49 30.51 2012-02-16 05:37:11.000 047 33347.11 378.67 2317.51 30.51 2012-02-16 05:37:12.000 047 33347.11 378.66 2317.61 30.51 2012-02-16 05:37:13.000 047 33347.05 378.64 2317.62 30.51 2012-02-16 05:37:14.000 047 33347.10 378.62 2317.54 30.51 2012-02-16 05:37:15.000 047 33347.18 378.65 2317.52 30.51 2012-02-16 05:37:16.000 047 33347.10 378.67 2317.56 30.51 2012-02-16 05:37:17.000 047 33347.14 378.61 2317.59 30.51 2012-02-16 05:37:18.000 047 33347.11 378.62 2317.56 30.51 2012-02-16 05:37:19.000 047 33347.12 378.67 2317.62 30.51 2012-02-16 05:37:20.000 047 33347.18 378.65 2317.70 30.51 2012-02-16 05:37:21.000 047 33347.12 378.66 2317.53 30.51 2012-02-16 05:37:22.000 047 33347.11 378.68 2317.58 30.51 2012-02-16 05:37:23.000 047 33347.15 378.67 2317.58 30.51 2012-02-16 05:37:24.000 047 33347.10 378.69 2317.52 30.51 2012-02-16 05:37:25.000 047 33347.04 378.70 2317.60 30.51 2012-02-16 05:37:26.000 047 33347.06 378.69 2317.65 30.51 2012-02-16 05:37:27.000 047 33347.05 378.69 2317.52 30.51 2012-02-16 05:37:28.000 047 33347.10 378.67 2317.61 30.51 2012-02-16 05:37:29.000 047 33346.93 378.65 2317.53 30.51 2012-02-16 05:37:30.000 047 33347.00 378.70 2317.59 30.51 2012-02-16 05:37:31.000 047 33347.02 378.67 2317.56 30.51 2012-02-16 05:37:32.000 047 33347.06 378.67 2317.57 30.51 2012-02-16 05:37:33.000 047 33347.10 378.71 2317.58 30.51 2012-02-16 05:37:34.000 047 33347.03 378.72 2317.58 30.51 2012-02-16 05:37:35.000 047 33346.97 378.71 2317.62 30.51 2012-02-16 05:37:36.000 047 33347.12 378.71 2317.55 30.51 2012-02-16 05:37:37.000 047 33347.06 378.71 2317.61 30.51 2012-02-16 05:37:38.000 047 33347.14 378.71 2317.61 30.51 2012-02-16 05:37:39.000 047 33347.09 378.68 2317.53 30.51 2012-02-16 05:37:40.000 047 33347.19 378.72 2317.67 30.51 2012-02-16 05:37:41.000 047 33347.12 378.72 2317.65 30.51 2012-02-16 05:37:42.000 047 33347.19 378.69 2317.60 30.51 2012-02-16 05:37:42.000 047 33347.12 378.69 2317.57 30.51 2012-02-16 05:37:44.000 047 33347.18 378.68 2317.55 30.51 2012-02-16 05:37:45.000 047 33347.10 378.70 2317.52 30.51 2012-02-16 05:37:46.000 047 33347.13 378.67 2317.61 30.51 2012-02-16 05:37:47.000 047 33347.12 378.68 2317.62 30.51 2012-02-16 05:37:48.000 047 33347.15 378.72 2317.59 30.51 2012-02-16 05:37:49.000 047 33347.15 378.71 2317.60 30.51 2012-02-16 05:37:50.000 047 33347.21 378.72 2317.61 30.51 2012-02-16 05:37:51.000 047 33347.04 378.79 2317.56 30.51 2012-02-16 05:37:52.000 047 33347.19 378.74 2317.55 30.51 2012-02-16 05:37:53.000 047 33347.04 378.75 2317.61 30.51 2012-02-16 05:37:54.000 047 33347.09 378.75 2317.59 30.51 2012-02-16 05:37:55.000 047 33347.11 378.74 2317.61 30.51 2012-02-16 05:37:55.000 047 33347.09 378.73 2317.62 30.51 2012-02-16 05:37:57.000 047 33347.11 378.73 2317.58 30.51 2012-02-16 05:37:58.000 047 33347.06 378.72 2317.56 30.51 2012-02-16 05:37:59.000 047 33347.03 378.70 2317.56 30.51 2012-02-16 05:38:00.000 047 33347.11 378.69 2317.54 30.51 2012-02-16 05:38:01.000 047 33347.14 378.75 2317.59 30.51 2012-02-16 05:38:02.000 047 33347.12 378.72 2317.65 30.51 2012-02-16 05:38:03.000 047 33347.05 378.79 2317.58 30.51 2012-02-16 05:38:04.000 047 33347.07 378.75 2317.65 30.51 2012-02-16 05:38:05.000 047 33347.13 378.75 2317.65 30.51 2012-02-16 05:38:06.000 047 33347.11 378.75 2317.49 30.51 2012-02-16 05:38:07.000 047 33347.20 378.78 2317.58 30.51 2012-02-16 05:38:08.000 047 33347.16 378.73 2317.62 30.51 2012-02-16 05:38:09.000 047 33347.18 378.80 2317.64 30.51 2012-02-16 05:38:10.000 047 33347.27 378.72 2317.57 30.51 2012-02-16 05:38:11.000 047 33347.17 378.71 2317.56 30.51 2012-02-16 05:38:12.000 047 33347.15 378.74 2317.58 30.51 2012-02-16 05:38:13.000 047 33347.24 378.72 2317.57 30.51 2012-02-16 05:38:14.000 047 33347.05 378.75 2317.54 30.51 2012-02-16 05:38:15.000 047 33347.24 378.77 2317.62 30.51 2012-02-16 05:38:16.000 047 33347.18 378.71 2317.53 30.51 2012-02-16 05:38:17.000 047 33347.21 378.72 2317.51 30.51 2012-02-16 05:38:18.000 047 33347.22 378.76 2317.62 30.51 2012-02-16 05:38:19.000 047 33347.25 378.76 2317.58 30.51 2012-02-16 05:38:20.000 047 33347.24 378.76 2317.59 30.51 2012-02-16 05:38:21.000 047 33347.19 378.76 2317.59 30.51 2012-02-16 05:38:22.000 047 33347.24 378.79 2317.59 30.51 2012-02-16 05:38:23.000 047 33347.14 378.79 2317.57 30.51 2012-02-16 05:38:24.000 047 33347.18 378.75 2317.60 30.51 2012-02-16 05:38:25.000 047 33347.23 378.75 2317.62 30.51 2012-02-16 05:38:26.000 047 33347.16 378.76 2317.58 30.51 2012-02-16 05:38:27.000 047 33347.23 378.75 2317.56 30.51 2012-02-16 05:38:28.000 047 33347.18 378.76 2317.61 30.51 2012-02-16 05:38:29.000 047 33347.20 378.75 2317.60 30.51 2012-02-16 05:38:30.000 047 33347.21 378.74 2317.57 30.51 2012-02-16 05:38:31.000 047 33347.19 378.74 2317.58 30.51 2012-02-16 05:38:32.000 047 33347.24 378.77 2317.53 30.51 2012-02-16 05:38:33.000 047 33347.15 378.75 2317.52 30.51 2012-02-16 05:38:34.000 047 33347.22 378.75 2317.62 30.51 2012-02-16 05:38:35.000 047 33347.18 378.76 2317.53 30.51 2012-02-16 05:38:36.000 047 33347.22 378.78 2317.56 30.51 2012-02-16 05:38:36.000 047 33347.23 378.83 2317.58 30.51 2012-02-16 05:38:38.000 047 33347.11 378.77 2317.50 30.51 2012-02-16 05:38:39.000 047 33347.21 378.81 2317.60 30.51 2012-02-16 05:38:40.000 047 33347.17 378.81 2317.56 30.51 2012-02-16 05:38:41.000 047 33347.20 378.78 2317.56 30.51 2012-02-16 05:38:42.000 047 33347.22 378.80 2317.59 30.51 2012-02-16 05:38:43.000 047 33347.19 378.82 2317.60 30.51 2012-02-16 05:38:44.000 047 33347.18 378.82 2317.63 30.51 2012-02-16 05:38:45.000 047 33347.21 378.77 2317.58 30.51 2012-02-16 05:38:46.000 047 33347.19 378.82 2317.59 30.51 2012-02-16 05:38:47.000 047 33347.19 378.78 2317.63 30.51 2012-02-16 05:38:48.000 047 33347.24 378.78 2317.59 30.51 2012-02-16 05:38:49.000 047 33347.29 378.81 2317.57 30.51 2012-02-16 05:38:49.000 047 33347.27 378.76 2317.62 30.51 2012-02-16 05:38:51.000 047 33347.22 378.77 2317.56 30.51 2012-02-16 05:38:52.000 047 33347.22 378.78 2317.59 30.51 2012-02-16 05:38:53.000 047 33347.28 378.79 2317.53 30.51 2012-02-16 05:38:54.000 047 33347.29 378.80 2317.58 30.51 2012-02-16 05:38:55.000 047 33347.29 378.80 2317.60 30.51 2012-02-16 05:38:56.000 047 33347.29 378.79 2317.70 30.51 2012-02-16 05:38:57.000 047 33347.36 378.77 2317.59 30.51 2012-02-16 05:38:58.000 047 33347.29 378.77 2317.63 30.51 2012-02-16 05:38:59.000 047 33347.29 378.76 2317.58 30.51 2012-02-16 05:39:00.000 047 33347.24 378.79 2317.50 30.51 2012-02-16 05:39:01.000 047 33347.30 378.76 2317.61 30.51 2012-02-16 05:39:02.000 047 33347.33 378.82 2317.50 30.51 2012-02-16 05:39:03.000 047 33347.30 378.82 2317.56 30.51 2012-02-16 05:39:04.000 047 33347.31 378.78 2317.49 30.51 2012-02-16 05:39:05.000 047 33347.29 378.79 2317.52 30.51 2012-02-16 05:39:06.000 047 33347.24 378.81 2317.69 30.51 2012-02-16 05:39:07.000 047 33347.31 378.81 2317.61 30.51 2012-02-16 05:39:08.000 047 33347.48 378.81 2317.48 30.51 2012-02-16 05:39:09.000 047 33347.32 378.82 2317.56 30.51 2012-02-16 05:39:10.000 047 33347.25 378.84 2317.54 30.51 2012-02-16 05:39:11.000 047 33347.30 378.79 2317.57 30.51 2012-02-16 05:39:12.000 047 33347.35 378.83 2317.57 30.51 2012-02-16 05:39:13.000 047 33347.37 378.82 2317.64 30.51 2012-02-16 05:39:14.000 047 33347.33 378.83 2317.53 30.51 2012-02-16 05:39:15.000 047 33347.37 378.79 2317.53 30.51 2012-02-16 05:39:16.000 047 33347.37 378.86 2317.56 30.51 2012-02-16 05:39:17.000 047 33347.29 378.84 2317.49 30.51 2012-02-16 05:39:18.000 047 33347.39 378.81 2317.50 30.51 2012-02-16 05:39:19.000 047 33347.27 378.85 2317.61 30.51 2012-02-16 05:39:20.000 047 33347.33 378.83 2317.61 30.51 2012-02-16 05:39:21.000 047 33347.43 378.82 2317.64 30.51 2012-02-16 05:39:22.000 047 33347.41 378.81 2317.55 30.51 2012-02-16 05:39:23.000 047 33347.40 378.79 2317.55 30.51 2012-02-16 05:39:24.000 047 33347.32 378.85 2317.52 30.51 2012-02-16 05:39:25.000 047 33347.38 378.85 2317.58 30.51 2012-02-16 05:39:26.000 047 33347.38 378.84 2317.57 30.51 2012-02-16 05:39:27.000 047 33347.31 378.83 2317.62 30.51 2012-02-16 05:39:28.000 047 33347.43 378.82 2317.61 30.51 2012-02-16 05:39:29.000 047 33347.35 378.81 2317.55 30.51 2012-02-16 05:39:30.000 047 33347.37 378.83 2317.58 30.51 2012-02-16 05:39:30.000 047 33347.41 378.82 2317.66 30.51 2012-02-16 05:39:32.000 047 33347.40 378.79 2317.56 30.51 2012-02-16 05:39:33.000 047 33347.36 378.82 2317.59 30.51 2012-02-16 05:39:34.000 047 33347.38 378.83 2317.62 30.51 2012-02-16 05:39:35.000 047 33347.38 378.83 2317.61 30.51 2012-02-16 05:39:36.000 047 33347.44 378.79 2317.53 30.51 2012-02-16 05:39:37.000 047 33347.39 378.76 2317.50 30.51 2012-02-16 05:39:38.000 047 33347.32 378.83 2317.52 30.51 2012-02-16 05:39:39.000 047 33347.36 378.83 2317.53 30.51 2012-02-16 05:39:40.000 047 33347.55 378.83 2317.59 30.51 2012-02-16 05:39:41.000 047 33347.39 378.82 2317.59 30.51 2012-02-16 05:39:42.000 047 33347.41 378.84 2317.58 30.51 2012-02-16 05:39:43.000 047 33347.48 378.87 2317.56 30.51 2012-02-16 05:39:43.000 047 33347.50 378.88 2317.59 30.51 2012-02-16 05:39:45.000 047 33347.36 378.89 2317.47 30.51 2012-02-16 05:39:46.000 047 33347.49 378.87 2317.52 30.51 2012-02-16 05:39:47.000 047 33347.47 378.85 2317.55 30.51 2012-02-16 05:39:48.000 047 33347.39 378.88 2317.52 30.51 2012-02-16 05:39:49.000 047 33347.46 378.86 2317.56 30.51 2012-02-16 05:39:50.000 047 33347.40 378.85 2317.56 30.51 2012-02-16 05:39:51.000 047 33347.54 378.86 2317.55 30.51 2012-02-16 05:39:52.000 047 33347.40 378.88 2317.55 30.51 2012-02-16 05:39:53.000 047 33347.45 378.86 2317.56 30.51 2012-02-16 05:39:54.000 047 33347.43 378.90 2317.48 30.51 2012-02-16 05:39:55.000 047 33347.40 378.91 2317.56 30.51 2012-02-16 05:39:56.000 047 33347.33 378.87 2317.59 30.51 2012-02-16 05:39:57.000 047 33347.42 378.84 2317.54 30.51 2012-02-16 05:39:58.000 047 33347.46 378.91 2317.67 30.51 2012-02-16 05:39:59.000 047 33347.43 378.89 2317.54 30.51 2012-02-16 05:40:00.000 047 33347.46 378.88 2317.58 30.51 2012-02-16 05:40:01.000 047 33347.43 378.89 2317.63 30.51 2012-02-16 05:40:02.000 047 33347.46 378.84 2317.61 30.51 2012-02-16 05:40:03.000 047 33347.50 378.87 2317.55 30.51 2012-02-16 05:40:04.000 047 33347.58 378.92 2317.56 30.51 2012-02-16 05:40:05.000 047 33347.57 378.89 2317.53 30.51 2012-02-16 05:40:06.000 047 33347.49 378.89 2317.51 30.51 2012-02-16 05:40:07.000 047 33347.40 378.89 2317.57 30.51 2012-02-16 05:40:08.000 047 33347.47 378.86 2317.58 30.51 2012-02-16 05:40:09.000 047 33347.45 378.87 2317.47 30.51 2012-02-16 05:40:10.000 047 33347.47 378.89 2317.47 30.51 2012-02-16 05:40:11.000 047 33347.49 378.86 2317.51 30.51 2012-02-16 05:40:12.000 047 33347.47 378.87 2317.52 30.51 2012-02-16 05:40:13.000 047 33347.47 378.84 2317.55 30.51 2012-02-16 05:40:14.000 047 33347.47 378.82 2317.57 30.51 2012-02-16 05:40:15.000 047 33347.44 378.83 2317.58 30.51 2012-02-16 05:40:16.000 047 33347.60 378.89 2317.54 30.51 2012-02-16 05:40:17.000 047 33347.42 378.84 2317.49 30.51 2012-02-16 05:40:18.000 047 33347.47 378.87 2317.59 30.51 2012-02-16 05:40:19.000 047 33347.42 378.89 2317.60 30.51 2012-02-16 05:40:20.000 047 33347.40 378.88 2317.53 30.51 2012-02-16 05:40:21.000 047 33347.46 378.86 2317.53 30.51 2012-02-16 05:40:22.000 047 33347.51 378.86 2317.57 30.51 2012-02-16 05:40:23.000 047 33347.43 378.86 2317.50 30.51 2012-02-16 05:40:24.000 047 33347.47 378.85 2317.58 30.51 2012-02-16 05:40:24.000 047 33347.36 378.85 2317.57 30.51 2012-02-16 05:40:26.000 047 33347.39 378.83 2317.55 30.51 2012-02-16 05:40:27.000 047 33347.36 378.85 2317.55 30.51 2012-02-16 05:40:28.000 047 33347.49 378.87 2317.56 30.51 2012-02-16 05:40:29.000 047 33347.40 378.87 2317.50 30.51 2012-02-16 05:40:30.000 047 33347.39 378.89 2317.61 30.51 2012-02-16 05:40:31.000 047 33347.44 378.93 2317.62 30.51 2012-02-16 05:40:32.000 047 33347.47 378.87 2317.68 30.51 2012-02-16 05:40:33.000 047 33347.37 378.86 2317.75 30.51 2012-02-16 05:40:34.000 047 33347.40 378.87 2317.58 30.51 2012-02-16 05:40:35.000 047 33347.43 378.88 2317.58 30.51 2012-02-16 05:40:36.000 047 33347.44 378.87 2317.58 30.51 2012-02-16 05:40:37.000 047 33347.45 378.83 2317.56 30.51 2012-02-16 05:40:37.000 047 33347.47 378.86 2317.58 30.51 2012-02-16 05:40:39.000 047 33347.50 378.91 2317.57 30.51 2012-02-16 05:40:40.000 047 33347.49 378.84 2317.60 30.51 2012-02-16 05:40:41.000 047 33347.52 378.83 2317.56 30.51 2012-02-16 05:40:42.000 047 33347.48 378.87 2317.59 30.51 2012-02-16 05:40:43.000 047 33347.45 378.89 2317.63 30.51 2012-02-16 05:40:44.000 047 33347.57 378.87 2317.57 30.51 2012-02-16 05:40:45.000 047 33347.43 378.86 2317.50 30.51 2012-02-16 05:40:46.000 047 33347.63 378.89 2317.58 30.51 2012-02-16 05:40:47.000 047 33347.54 378.88 2317.55 30.51 2012-02-16 05:40:48.000 047 33347.57 378.84 2317.61 30.51 2012-02-16 05:40:49.000 047 33347.57 378.89 2317.60 30.51 2012-02-16 05:40:50.000 047 33347.54 378.89 2317.59 30.51 2012-02-16 05:40:51.000 047 33347.47 378.83 2317.45 30.51 2012-02-16 05:40:52.000 047 33347.57 378.86 2317.51 30.51 2012-02-16 05:40:53.000 047 33347.48 378.87 2317.43 30.51 2012-02-16 05:40:54.000 047 33347.55 378.79 2317.53 30.51 2012-02-16 05:40:55.000 047 33347.55 378.87 2317.55 30.51 2012-02-16 05:40:56.000 047 33347.58 378.83 2317.55 30.51 2012-02-16 05:40:57.000 047 33347.57 378.84 2317.56 30.51 2012-02-16 05:40:58.000 047 33347.56 378.89 2317.60 30.51 2012-02-16 05:40:59.000 047 33347.58 378.89 2317.57 30.51 2012-02-16 05:41:00.000 047 33347.55 378.84 2317.50 30.51 2012-02-16 05:41:01.000 047 33347.59 378.84 2317.64 30.51 2012-02-16 05:41:02.000 047 33347.47 378.86 2317.49 30.51 2012-02-16 05:41:03.000 047 33347.47 378.90 2317.53 30.51 2012-02-16 05:41:04.000 047 33347.56 378.87 2317.56 30.51 2012-02-16 05:41:05.000 047 33347.54 378.86 2317.57 30.51 2012-02-16 05:41:06.000 047 33347.60 378.87 2317.53 30.51 2012-02-16 05:41:07.000 047 33347.65 378.84 2317.57 30.51 2012-02-16 05:41:08.000 047 33347.56 378.84 2317.56 30.51 2012-02-16 05:41:09.000 047 33347.57 378.86 2317.55 30.51 2012-02-16 05:41:10.000 047 33347.59 378.85 2317.50 30.51 2012-02-16 05:41:11.000 047 33347.53 378.88 2317.50 30.51 2012-02-16 05:41:12.000 047 33347.57 378.83 2317.41 30.51 2012-02-16 05:41:13.000 047 33347.55 378.88 2317.57 30.51 2012-02-16 05:41:14.000 047 33347.43 378.89 2317.50 30.51 2012-02-16 05:41:15.000 047 33347.55 378.81 2317.57 30.51 2012-02-16 05:41:16.000 047 33347.57 378.84 2317.59 30.51 2012-02-16 05:41:17.000 047 33347.52 378.84 2317.56 30.51 2012-02-16 05:41:18.000 047 33347.58 378.87 2317.56 30.51 2012-02-16 05:41:18.000 047 33347.58 378.90 2317.54 30.51 2012-02-16 05:41:20.000 047 33347.49 378.85 2317.45 30.51 2012-02-16 05:41:21.000 047 33347.55 378.87 2317.50 30.51 2012-02-16 05:41:22.000 047 33347.62 378.86 2317.62 30.51 2012-02-16 05:41:23.000 047 33347.50 378.88 2317.67 30.51 2012-02-16 05:41:24.000 047 33347.56 378.87 2317.59 30.51 2012-02-16 05:41:25.000 047 33347.58 378.88 2317.55 30.51 2012-02-16 05:41:26.000 047 33347.51 378.91 2317.58 30.51 2012-02-16 05:41:27.000 047 33347.66 378.90 2317.53 30.51 2012-02-16 05:41:28.000 047 33347.65 378.92 2317.50 30.51 2012-02-16 05:41:29.000 047 33347.64 378.87 2317.50 30.51 2012-02-16 05:41:30.000 047 33347.59 378.86 2317.50 30.51 2012-02-16 05:41:31.000 047 33347.65 378.86 2317.54 30.51 2012-02-16 05:41:31.000 047 33347.60 378.87 2317.61 30.51 2012-02-16 05:41:33.000 047 33347.75 378.88 2317.58 30.51 2012-02-16 05:41:34.000 047 33347.54 378.89 2317.53 30.51 2012-02-16 05:41:35.000 047 33347.60 378.88 2317.59 30.51 2012-02-16 05:41:36.000 047 33347.64 378.86 2317.54 30.51 2012-02-16 05:41:37.000 047 33347.58 378.87 2317.56 30.51 2012-02-16 05:41:38.000 047 33347.60 378.84 2317.47 30.51 2012-02-16 05:41:39.000 047 33347.52 378.89 2317.55 30.51 2012-02-16 05:41:40.000 047 33347.68 378.86 2317.47 30.51 2012-02-16 05:41:41.000 047 33347.56 378.84 2317.46 30.51 2012-02-16 05:41:42.000 047 33347.64 378.86 2317.58 30.51 2012-02-16 05:41:43.000 047 33347.62 378.90 2317.48 30.51 2012-02-16 05:41:44.000 047 33347.60 378.87 2317.47 30.51 2012-02-16 05:41:45.000 047 33347.61 378.82 2317.57 30.51 2012-02-16 05:41:46.000 047 33347.60 378.83 2317.59 30.51 2012-02-16 05:41:47.000 047 33347.61 378.84 2317.54 30.51 2012-02-16 05:41:48.000 047 33347.58 378.87 2317.58 30.51 2012-02-16 05:41:49.000 047 33347.58 378.86 2317.59 30.51 2012-02-16 05:41:50.000 047 33347.58 378.81 2317.56 30.51 2012-02-16 05:41:51.000 047 33347.60 378.81 2317.62 30.51 2012-02-16 05:41:52.000 047 33347.56 378.84 2317.66 30.51 2012-02-16 05:41:53.000 047 33347.59 378.83 2317.58 30.51 2012-02-16 05:41:54.000 047 33347.51 378.81 2317.43 30.51 2012-02-16 05:41:55.000 047 33347.61 378.86 2317.55 30.51 2012-02-16 05:41:56.000 047 33347.54 378.87 2317.56 30.51 2012-02-16 05:41:57.000 047 33347.61 378.84 2317.56 30.51 2012-02-16 05:41:58.000 047 33347.62 378.83 2317.54 30.51 2012-02-16 05:41:59.000 047 33347.65 378.84 2317.55 30.51 2012-02-16 05:42:00.000 047 33347.69 378.84 2317.55 30.51 2012-02-16 05:42:01.000 047 33347.68 378.83 2317.66 30.51 2012-02-16 05:42:02.000 047 33347.65 378.86 2317.56 30.51 2012-02-16 05:42:03.000 047 33347.68 378.85 2317.53 30.51 2012-02-16 05:42:04.000 047 33347.68 378.85 2317.58 30.51 2012-02-16 05:42:05.000 047 33347.66 378.83 2317.52 30.51 2012-02-16 05:42:06.000 047 33347.64 378.86 2317.60 30.51 2012-02-16 05:42:07.000 047 33347.64 378.83 2317.66 30.51 2012-02-16 05:42:08.000 047 33347.71 378.86 2317.54 30.51 2012-02-16 05:42:09.000 047 33347.70 378.84 2317.55 30.51 2012-02-16 05:42:10.000 047 33347.70 378.85 2317.62 30.51 2012-02-16 05:42:11.000 047 33347.69 378.89 2317.56 30.51 2012-02-16 05:42:12.000 047 33347.61 378.84 2317.57 30.51 2012-02-16 05:42:12.000 047 33347.70 378.88 2317.58 30.51 2012-02-16 05:42:14.000 047 33347.66 378.84 2317.58 30.51 2012-02-16 05:42:15.000 047 33347.68 378.85 2317.56 30.51 2012-02-16 05:42:16.000 047 33347.74 378.82 2317.50 30.51 2012-02-16 05:42:17.000 047 33347.69 378.81 2317.52 30.51 2012-02-16 05:42:18.000 047 33347.65 378.81 2317.59 30.51 2012-02-16 05:42:19.000 047 33347.68 378.87 2317.49 30.51 2012-02-16 05:42:20.000 047 33347.67 378.81 2317.55 30.51 2012-02-16 05:42:21.000 047 33347.67 378.86 2317.59 30.51 2012-02-16 05:42:22.000 047 33347.67 378.80 2317.57 30.51 2012-02-16 05:42:23.000 047 33347.64 378.84 2317.53 30.51 2012-02-16 05:42:24.000 047 33347.69 378.85 2317.55 30.51 2012-02-16 05:42:25.000 047 33347.67 378.83 2317.52 30.51 2012-02-16 05:42:25.000 047 33347.52 378.81 2317.55 30.51 2012-02-16 05:42:27.000 047 33347.72 378.84 2317.61 30.51 2012-02-16 05:42:28.000 047 33347.82 378.79 2317.55 30.51 2012-02-16 05:42:29.000 047 33347.71 378.80 2317.62 30.51 2012-02-16 05:42:30.000 047 33347.69 378.80 2317.55 30.51 2012-02-16 05:42:31.000 047 33347.76 378.79 2317.61 30.51 2012-02-16 05:42:32.000 047 33347.68 378.83 2317.59 30.51 2012-02-16 05:42:33.000 047 33347.74 378.81 2317.60 30.51 2012-02-16 05:42:34.000 047 33347.80 378.80 2317.64 30.51 2012-02-16 05:42:35.000 047 33347.71 378.80 2317.59 30.51 2012-02-16 05:42:36.000 047 33347.79 378.83 2317.51 30.51 2012-02-16 05:42:37.000 047 33347.77 378.83 2317.52 30.51 2012-02-16 05:42:38.000 047 33347.70 378.83 2317.58 30.51 2012-02-16 05:42:39.000 047 33347.78 378.80 2317.58 30.51 2012-02-16 05:42:40.000 047 33347.73 378.81 2317.49 30.51 2012-02-16 05:42:41.000 047 33347.67 378.78 2317.52 30.51 2012-02-16 05:42:42.000 047 33347.73 378.82 2317.49 30.51 2012-02-16 05:42:43.000 047 33347.75 378.79 2317.47 30.51 2012-02-16 05:42:44.000 047 33347.86 378.81 2317.46 30.51 2012-02-16 05:42:45.000 047 33347.83 378.80 2317.50 30.51 2012-02-16 05:42:46.000 047 33347.75 378.80 2317.49 30.51 2012-02-16 05:42:47.000 047 33347.75 378.77 2317.46 30.51 2012-02-16 05:42:48.000 047 33347.88 378.83 2317.52 30.51 2012-02-16 05:42:49.000 047 33347.81 378.80 2317.55 30.51 2012-02-16 05:42:50.000 047 33347.78 378.82 2317.46 30.51 2012-02-16 05:42:51.000 047 33347.86 378.79 2317.52 30.51 2012-02-16 05:42:52.000 047 33347.74 378.81 2317.54 30.51 2012-02-16 05:42:53.000 047 33347.77 378.82 2317.53 30.51 2012-02-16 05:42:54.000 047 33347.89 378.76 2317.50 30.51 2012-02-16 05:42:55.000 047 33347.80 378.81 2317.43 30.51 2012-02-16 05:42:56.000 047 33347.76 378.81 2317.46 30.51 2012-02-16 05:42:57.000 047 33347.81 378.78 2317.56 30.51 2012-02-16 05:42:58.000 047 33347.75 378.77 2317.56 30.51 2012-02-16 05:42:59.000 047 33347.75 378.80 2317.58 30.51 2012-02-16 05:43:00.000 047 33347.85 378.79 2317.55 30.51 2012-02-16 05:43:01.000 047 33347.79 378.79 2317.55 30.51 2012-02-16 05:43:02.000 047 33347.85 378.79 2317.52 30.51 2012-02-16 05:43:03.000 047 33347.79 378.80 2317.50 30.51 2012-02-16 05:43:04.000 047 33347.79 378.81 2317.50 30.51 2012-02-16 05:43:05.000 047 33347.75 378.79 2317.45 30.51 2012-02-16 05:43:06.000 047 33347.76 378.79 2317.52 30.51 2012-02-16 05:43:06.000 047 33347.80 378.77 2317.57 30.51 2012-02-16 05:43:08.000 047 33347.75 378.75 2317.55 30.51 2012-02-16 05:43:09.000 047 33347.71 378.79 2317.63 30.51 2012-02-16 05:43:10.000 047 33347.86 378.77 2317.49 30.51 2012-02-16 05:43:11.000 047 33347.83 378.74 2317.54 30.51 2012-02-16 05:43:12.000 047 33347.86 378.75 2317.58 30.51 2012-02-16 05:43:13.000 047 33347.75 378.77 2317.52 30.51 2012-02-16 05:43:14.000 047 33347.78 378.79 2317.53 30.51 2012-02-16 05:43:15.000 047 33347.75 378.78 2317.52 30.51 2012-02-16 05:43:16.000 047 33347.80 378.79 2317.66 30.51 2012-02-16 05:43:17.000 047 33347.80 378.79 2317.54 30.51 2012-02-16 05:43:18.000 047 33347.86 378.75 2317.60 30.51 2012-02-16 05:43:19.000 047 33347.84 378.69 2317.57 30.51 2012-02-16 05:43:19.000 047 33347.80 378.69 2317.50 30.51 2012-02-16 05:43:21.000 047 33347.82 378.74 2317.49 30.51 2012-02-16 05:43:22.000 047 33347.84 378.73 2317.51 30.51 2012-02-16 05:43:23.000 047 33347.80 378.71 2317.55 30.51 2012-02-16 05:43:24.000 047 33347.82 378.74 2317.59 30.51 2012-02-16 05:43:25.000 047 33347.80 378.75 2317.54 30.51 2012-02-16 05:43:26.000 047 33347.91 378.73 2317.53 30.51 2012-02-16 05:43:27.000 047 33347.73 378.74 2317.61 30.51 2012-02-16 05:43:28.000 047 33347.80 378.69 2317.58 30.51 2012-02-16 05:43:29.000 047 33347.80 378.72 2317.60 30.51 2012-02-16 05:43:30.000 047 33347.88 378.76 2317.53 30.51 2012-02-16 05:43:31.000 047 33347.81 378.70 2317.60 30.51 2012-02-16 05:43:32.000 047 33347.85 378.71 2317.59 30.51 2012-02-16 05:43:33.000 047 33347.80 378.71 2317.45 30.51 2012-02-16 05:43:34.000 047 33347.77 378.69 2317.55 30.51 2012-02-16 05:43:35.000 047 33347.81 378.71 2317.50 30.51 2012-02-16 05:43:36.000 047 33347.77 378.73 2317.50 30.51 2012-02-16 05:43:37.000 047 33347.89 378.72 2317.55 30.51 2012-02-16 05:43:38.000 047 33347.83 378.75 2317.60 30.51 2012-02-16 05:43:39.000 047 33347.92 378.69 2317.55 30.51 2012-02-16 05:43:40.000 047 33347.88 378.69 2317.52 30.51 2012-02-16 05:43:41.000 047 33347.82 378.68 2317.61 30.51 2012-02-16 05:43:42.000 047 33347.90 378.70 2317.59 30.51 2012-02-16 05:43:43.000 047 33347.92 378.74 2317.58 30.51 2012-02-16 05:43:44.000 047 33347.98 378.74 2317.49 30.51 2012-02-16 05:43:45.000 047 33347.77 378.72 2317.53 30.51 2012-02-16 05:43:46.000 047 33347.97 378.74 2317.52 30.51 2012-02-16 05:43:47.000 047 33347.83 378.75 2317.47 30.51 2012-02-16 05:43:48.000 047 33347.89 378.73 2317.50 30.51 2012-02-16 05:43:49.000 047 33347.89 378.72 2317.46 30.51 2012-02-16 05:43:50.000 047 33347.89 378.76 2317.52 30.51 2012-02-16 05:43:51.000 047 33347.94 378.73 2317.56 30.51 2012-02-16 05:43:52.000 047 33347.92 378.73 2317.43 30.51 2012-02-16 05:43:53.000 047 33347.83 378.71 2317.50 30.51 2012-02-16 05:43:54.000 047 33347.88 378.75 2317.50 30.51 2012-02-16 05:43:55.000 047 33347.93 378.71 2317.46 30.51 2012-02-16 05:43:56.000 047 33347.87 378.68 2317.54 30.51 2012-02-16 05:43:57.000 047 33347.90 378.68 2317.55 30.51 2012-02-16 05:43:58.000 047 33347.92 378.66 2317.54 30.51 2012-02-16 05:43:59.000 047 33347.87 378.69 2317.60 30.51 2012-02-16 05:44:00.000 047 33347.90 378.69 2317.58 30.51 2012-02-16 05:44:00.000 047 33347.95 378.68 2317.51 30.51 2012-02-16 05:44:02.000 047 33348.02 378.66 2317.46 30.51 2012-02-16 05:44:03.000 047 33347.87 378.71 2317.52 30.51 2012-02-16 05:44:04.000 047 33347.93 378.71 2317.50 30.51 2012-02-16 05:44:05.000 047 33347.89 378.68 2317.51 30.51 2012-02-16 05:44:06.000 047 33347.95 378.69 2317.50 30.51 2012-02-16 05:44:07.000 047 33347.85 378.70 2317.52 30.51 2012-02-16 05:44:08.000 047 33347.92 378.70 2317.47 30.51 2012-02-16 05:44:09.000 047 33347.92 378.72 2317.48 30.51 2012-02-16 05:44:10.000 047 33348.06 378.71 2317.51 30.51 2012-02-16 05:44:11.000 047 33348.04 378.72 2317.47 30.51 2012-02-16 05:44:12.000 047 33347.96 378.69 2317.57 30.51 2012-02-16 05:44:13.000 047 33347.96 378.72 2317.51 30.51 2012-02-16 05:44:13.000 047 33347.93 378.69 2317.61 30.51 2012-02-16 05:44:15.000 047 33347.95 378.69 2317.53 30.51 2012-02-16 05:44:16.000 047 33347.98 378.69 2317.47 30.51 2012-02-16 05:44:17.000 047 33347.95 378.68 2317.47 30.51 2012-02-16 05:44:18.000 047 33347.93 378.70 2317.47 30.51 2012-02-16 05:44:19.000 047 33347.99 378.69 2317.52 30.51 2012-02-16 05:44:20.000 047 33348.02 378.70 2317.47 30.51 2012-02-16 05:44:21.000 047 33347.96 378.71 2317.50 30.51 2012-02-16 05:44:22.000 047 33348.01 378.69 2317.49 30.51 2012-02-16 05:44:23.000 047 33347.94 378.67 2317.45 30.51 2012-02-16 05:44:24.000 047 33348.05 378.72 2317.54 30.51 2012-02-16 05:44:25.000 047 33348.07 378.69 2317.49 30.51 2012-02-16 05:44:26.000 047 33348.12 378.70 2317.53 30.51 2012-02-16 05:44:27.000 047 33347.94 378.69 2317.56 30.51 2012-02-16 05:44:28.000 047 33348.11 378.69 2317.47 30.51 2012-02-16 05:44:29.000 047 33347.96 378.69 2317.46 30.51 2012-02-16 05:44:30.000 047 33348.11 378.68 2317.47 30.51 2012-02-16 05:44:31.000 047 33348.01 378.70 2317.46 30.51 2012-02-16 05:44:32.000 047 33348.01 378.72 2317.56 30.51 2012-02-16 05:44:33.000 047 33348.17 378.68 2317.52 30.51 2012-02-16 05:44:34.000 047 33348.02 378.68 2317.45 30.51 2012-02-16 05:44:35.000 047 33348.02 378.70 2317.46 30.51 2012-02-16 05:44:36.000 047 33348.06 378.66 2317.53 30.51 2012-02-16 05:44:37.000 047 33348.07 378.67 2317.43 30.51 2012-02-16 05:44:38.000 047 33348.01 378.67 2317.49 30.51 2012-02-16 05:44:39.000 047 33348.15 378.72 2317.47 30.51 2012-02-16 05:44:40.000 047 33348.11 378.69 2317.61 30.51 2012-02-16 05:44:41.000 047 33348.17 378.70 2317.55 30.51 2012-02-16 05:44:42.000 047 33348.15 378.71 2317.49 30.51 2012-02-16 05:44:43.000 047 33348.23 378.70 2317.55 30.51 2012-02-16 05:44:44.000 047 33348.17 378.73 2317.50 30.51 2012-02-16 05:44:45.000 047 33348.11 378.68 2317.50 30.51 2012-02-16 05:44:46.000 047 33348.07 378.74 2317.50 30.51 2012-02-16 05:44:47.000 047 33348.13 378.73 2317.53 30.51 2012-02-16 05:44:48.000 047 33348.17 378.72 2317.40 30.51 2012-02-16 05:44:49.000 047 33348.14 378.70 2317.48 30.51 2012-02-16 05:44:50.000 047 33348.15 378.73 2317.45 30.51 2012-02-16 05:44:51.000 047 33348.12 378.71 2317.52 30.51 2012-02-16 05:44:52.000 047 33348.19 378.70 2317.54 30.51 2012-02-16 05:44:53.000 047 33348.12 378.69 2317.53 30.51 2012-02-16 05:44:54.000 047 33348.14 378.71 2317.52 30.51 2012-02-16 05:44:54.000 047 33348.12 378.73 2317.53 30.51 2012-02-16 05:44:56.000 047 33348.14 378.69 2317.49 30.51 2012-02-16 05:44:57.000 047 33348.14 378.74 2317.50 30.51 2012-02-16 05:44:58.000 047 33348.11 378.71 2317.45 30.51 2012-02-16 05:44:59.000 047 33348.15 378.71 2317.45 30.51 2012-02-16 05:45:00.000 047 33348.13 378.71 2317.52 30.51 2012-02-16 05:45:01.000 047 33348.14 378.75 2317.51 30.51 2012-02-16 05:45:02.000 047 33348.12 378.72 2317.52 30.51 2012-02-16 05:45:03.000 047 33348.13 378.69 2317.53 30.51 2012-02-16 05:45:04.000 047 33348.17 378.68 2317.46 30.51 2012-02-16 05:45:05.000 047 33348.12 378.67 2317.52 30.51 2012-02-16 05:45:06.000 047 33348.21 378.73 2317.55 30.51 2012-02-16 05:45:07.000 047 33348.12 378.68 2317.54 30.51 2012-02-16 05:45:07.000 047 33348.14 378.68 2317.48 30.51 2012-02-16 05:45:09.000 047 33348.12 378.71 2317.45 30.51 2012-02-16 05:45:10.000 047 33348.18 378.69 2317.51 30.51 2012-02-16 05:45:11.000 047 33348.14 378.68 2317.48 30.51 2012-02-16 05:45:12.000 047 33348.27 378.68 2317.44 30.51 2012-02-16 05:45:13.000 047 33348.20 378.65 2317.45 30.51 2012-02-16 05:45:14.000 047 33348.17 378.72 2317.46 30.51 2012-02-16 05:45:15.000 047 33348.29 378.71 2317.42 30.51 2012-02-16 05:45:16.000 047 33348.21 378.66 2317.46 30.51 2012-02-16 05:45:17.000 047 33348.15 378.68 2317.50 30.51 2012-02-16 05:45:18.000 047 33348.20 378.71 2317.50 30.51 2012-02-16 05:45:19.000 047 33348.29 378.64 2317.47 30.51 2012-02-16 05:45:20.000 047 33348.27 378.69 2317.47 30.51 2012-02-16 05:45:21.000 047 33348.16 378.64 2317.53 30.51 2012-02-16 05:45:22.000 047 33348.21 378.66 2317.53 30.51 2012-02-16 05:45:23.000 047 33348.08 378.66 2317.47 30.51 2012-02-16 05:45:24.000 047 33348.23 378.64 2317.47 30.51 2012-02-16 05:45:25.000 047 33348.19 378.67 2317.46 30.51 2012-02-16 05:45:26.000 047 33348.16 378.64 2317.44 30.51 2012-02-16 05:45:27.000 047 33348.11 378.67 2317.47 30.51 2012-02-16 05:45:28.000 047 33348.23 378.63 2317.42 30.51 2012-02-16 05:45:29.000 047 33348.23 378.65 2317.44 30.51 2012-02-16 05:45:30.000 047 33348.20 378.69 2317.55 30.51 2012-02-16 05:45:31.000 047 33348.29 378.64 2317.42 30.51 2012-02-16 05:45:32.000 047 33348.12 378.64 2317.52 30.51 2012-02-16 05:45:33.000 047 33348.22 378.65 2317.55 30.51 2012-02-16 05:45:34.000 047 33348.32 378.68 2317.39 30.51 2012-02-16 05:45:35.000 047 33348.21 378.68 2317.47 30.51 2012-02-16 05:45:36.000 047 33348.29 378.62 2317.54 30.51 2012-02-16 05:45:37.000 047 33348.30 378.65 2317.39 30.51 2012-02-16 05:45:38.000 047 33348.31 378.61 2317.46 30.51 2012-02-16 05:45:39.000 047 33348.27 378.61 2317.44 30.51 2012-02-16 05:45:40.000 047 33348.21 378.63 2317.50 30.51 2012-02-16 05:45:41.000 047 33348.18 378.61 2317.52 30.51 2012-02-16 05:45:42.000 047 33348.24 378.64 2317.43 30.51 2012-02-16 05:45:43.000 047 33348.26 378.63 2317.61 30.51 2012-02-16 05:45:44.000 047 33348.31 378.60 2317.49 30.51 2012-02-16 05:45:45.000 047 33348.33 378.64 2317.50 30.51 2012-02-16 05:45:46.000 047 33348.24 378.58 2317.50 30.51 2012-02-16 05:45:47.000 047 33348.33 378.59 2317.50 30.51 2012-02-16 05:45:48.000 047 33348.32 378.63 2317.47 30.51 2012-02-16 05:45:48.000 047 33348.38 378.64 2317.46 30.51 2012-02-16 05:45:50.000 047 33348.30 378.62 2317.39 30.51 2012-02-16 05:45:51.000 047 33348.29 378.64 2317.52 30.51 2012-02-16 05:45:52.000 047 33348.30 378.64 2317.49 30.51 2012-02-16 05:45:53.000 047 33348.23 378.63 2317.47 30.51 2012-02-16 05:45:54.000 047 33348.36 378.65 2317.46 30.51 2012-02-16 05:45:55.000 047 33348.35 378.61 2317.48 30.51 2012-02-16 05:45:56.000 047 33348.29 378.63 2317.50 30.51 2012-02-16 05:45:57.000 047 33348.39 378.63 2317.43 30.51 2012-02-16 05:45:58.000 047 33348.39 378.59 2317.43 30.51 2012-02-16 05:45:59.000 047 33348.35 378.60 2317.37 30.51 2012-02-16 05:46:00.000 047 33348.40 378.60 2317.46 30.51 2012-02-16 05:46:01.000 047 33348.42 378.62 2317.48 30.51 2012-02-16 05:46:01.000 047 33348.31 378.64 2317.46 30.51 2012-02-16 05:46:03.000 047 33348.24 378.58 2317.49 30.51 2012-02-16 05:46:04.000 047 33348.40 378.62 2317.47 30.51 2012-02-16 05:46:05.000 047 33348.33 378.66 2317.43 30.51 2012-02-16 05:46:06.000 047 33348.38 378.62 2317.44 30.51 2012-02-16 05:46:07.000 047 33348.40 378.60 2317.41 30.51 2012-02-16 05:46:08.000 047 33348.38 378.60 2317.49 30.51 2012-02-16 05:46:09.000 047 33348.33 378.61 2317.44 30.51 2012-02-16 05:46:10.000 047 33348.34 378.57 2317.39 30.51 2012-02-16 05:46:11.000 047 33348.32 378.58 2317.45 30.51 2012-02-16 05:46:12.000 047 33348.44 378.58 2317.49 30.51 2012-02-16 05:46:13.000 047 33348.39 378.61 2317.47 30.51 2012-02-16 05:46:14.000 047 33348.33 378.60 2317.51 30.51 2012-02-16 05:46:15.000 047 33348.44 378.59 2317.55 30.51 2012-02-16 05:46:16.000 047 33348.45 378.59 2317.48 30.51 2012-02-16 05:46:17.000 047 33348.42 378.61 2317.55 30.51 2012-02-16 05:46:18.000 047 33348.39 378.59 2317.50 30.51 2012-02-16 05:46:19.000 047 33348.35 378.59 2317.52 30.51 2012-02-16 05:46:20.000 047 33348.48 378.59 2317.53 30.51 2012-02-16 05:46:21.000 047 33348.40 378.58 2317.48 30.51 2012-02-16 05:46:22.000 047 33348.32 378.56 2317.48 30.51 2012-02-16 05:46:23.000 047 33348.38 378.53 2317.47 30.51 2012-02-16 05:46:24.000 047 33348.35 378.62 2317.47 30.51 2012-02-16 05:46:25.000 047 33348.42 378.54 2317.45 30.51 2012-02-16 05:46:26.000 047 33348.36 378.63 2317.47 30.51 2012-02-16 05:46:27.000 047 33348.38 378.57 2317.50 30.51 2012-02-16 05:46:28.000 047 33348.39 378.59 2317.38 30.51 2012-02-16 05:46:29.000 047 33348.36 378.58 2317.41 30.51 2012-02-16 05:46:30.000 047 33348.45 378.58 2317.52 30.51 2012-02-16 05:46:31.000 047 33348.52 378.60 2317.46 30.51 2012-02-16 05:46:32.000 047 33348.43 378.56 2317.37 30.51 2012-02-16 05:46:33.000 047 33348.44 378.56 2317.39 30.51 2012-02-16 05:46:34.000 047 33348.49 378.59 2317.47 30.51 2012-02-16 05:46:35.000 047 33348.49 378.59 2317.47 30.51 2012-02-16 05:46:36.000 047 33348.47 378.58 2317.43 30.51 2012-02-16 05:46:37.000 047 33348.46 378.53 2317.43 30.51 2012-02-16 05:46:38.000 047 33348.42 378.56 2317.40 30.51 2012-02-16 05:46:39.000 047 33348.51 378.62 2317.44 30.51 2012-02-16 05:46:40.000 047 33348.47 378.58 2317.49 30.51 2012-02-16 05:46:41.000 047 33348.49 378.58 2317.49 30.51 2012-02-16 05:46:42.000 047 33348.44 378.52 2317.43 30.51 2012-02-16 05:46:42.000 047 33348.51 378.54 2317.43 30.51 2012-02-16 05:46:44.000 047 33348.49 378.53 2317.40 30.51 2012-02-16 05:46:45.000 047 33348.49 378.53 2317.40 30.51 2012-02-16 05:46:46.000 047 33348.49 378.53 2317.41 30.51 2012-02-16 05:46:47.000 047 33348.44 378.51 2317.42 30.51 2012-02-16 05:46:48.000 047 33348.49 378.53 2317.48 30.51 2012-02-16 05:46:49.000 047 33348.42 378.52 2317.41 30.51 2012-02-16 05:46:50.000 047 33348.34 378.49 2317.42 30.51 2012-02-16 05:46:51.000 047 33348.38 378.49 2317.38 30.51 2012-02-16 05:46:52.000 047 33348.44 378.48 2317.51 30.51 2012-02-16 05:46:53.000 047 33348.40 378.48 2317.49 30.51 2012-02-16 05:46:54.000 047 33348.46 378.56 2317.44 30.51 2012-02-16 05:46:55.000 047 33348.52 378.53 2317.40 30.51 2012-02-16 05:46:55.000 047 33348.55 378.52 2317.37 30.51 2012-02-16 05:46:57.000 047 33348.52 378.50 2317.39 30.51 2012-02-16 05:46:58.000 047 33348.48 378.47 2317.46 30.51 2012-02-16 05:46:59.000 047 33348.48 378.48 2317.44 30.51 2012-02-16 05:47:00.000 047 33348.50 378.51 2317.43 30.51 2012-02-16 05:47:01.000 047 33348.48 378.53 2317.50 30.51 2012-02-16 05:47:02.000 047 33348.48 378.48 2317.39 30.51 2012-02-16 05:47:03.000 047 33348.47 378.55 2317.45 30.51 2012-02-16 05:47:04.000 047 33348.39 378.48 2317.31 30.51 2012-02-16 05:47:05.000 047 33348.39 378.48 2317.40 30.51 2012-02-16 05:47:06.000 047 33348.46 378.50 2317.39 30.51 2012-02-16 05:47:07.000 047 33348.54 378.50 2317.40 30.51 2012-02-16 05:47:08.000 047 33348.54 378.45 2317.38 30.51 2012-02-16 05:47:09.000 047 33348.42 378.50 2317.42 30.51 2012-02-16 05:47:10.000 047 33348.39 378.43 2317.50 30.51 2012-02-16 05:47:11.000 047 33348.38 378.43 2317.44 30.51 2012-02-16 05:47:12.000 047 33348.50 378.47 2317.43 30.51 2012-02-16 05:47:13.000 047 33348.51 378.47 2317.44 30.51 2012-02-16 05:47:14.000 047 33348.60 378.45 2317.39 30.51 2012-02-16 05:47:15.000 047 33348.53 378.44 2317.39 30.51 2012-02-16 05:47:16.000 047 33348.60 378.41 2317.41 30.51 2012-02-16 05:47:17.000 047 33348.44 378.43 2317.34 30.51 2012-02-16 05:47:18.000 047 33348.55 378.48 2317.44 30.51 2012-02-16 05:47:19.000 047 33348.57 378.45 2317.45 30.51 2012-02-16 05:47:20.000 047 33348.66 378.44 2317.37 30.51 2012-02-16 05:47:21.000 047 33348.58 378.46 2317.49 30.51 2012-02-16 05:47:22.000 047 33348.53 378.46 2317.36 30.51 2012-02-16 05:47:23.000 047 33348.58 378.42 2317.40 30.51 2012-02-16 05:47:24.000 047 33348.52 378.41 2317.41 30.51 2012-02-16 05:47:25.000 047 33348.58 378.39 2317.41 30.51 2012-02-16 05:47:26.000 047 33348.68 378.38 2317.43 30.51 2012-02-16 05:47:27.000 047 33348.51 378.41 2317.43 30.51 2012-02-16 05:47:28.000 047 33348.58 378.42 2317.35 30.51 2012-02-16 05:47:29.000 047 33348.60 378.39 2317.38 30.51 2012-02-16 05:47:30.000 047 33348.57 378.39 2317.40 30.51 2012-02-16 05:47:31.000 047 33348.59 378.37 2317.46 30.51 2012-02-16 05:47:32.000 047 33348.68 378.38 2317.40 30.51 2012-02-16 05:47:33.000 047 33348.57 378.41 2317.49 30.51 2012-02-16 05:47:34.000 047 33348.54 378.42 2317.49 30.51 2012-02-16 05:47:35.000 047 33348.53 378.39 2317.48 30.51 2012-02-16 05:47:36.000 047 33348.56 378.42 2317.46 30.51 2012-02-16 05:47:36.000 047 33348.59 378.39 2317.47 30.51 2012-02-16 05:47:38.000 047 33348.62 378.38 2317.47 30.51 2012-02-16 05:47:39.000 047 33348.58 378.42 2317.56 30.51 2012-02-16 05:47:40.000 047 33348.64 378.39 2317.46 30.51 2012-02-16 05:47:41.000 047 33348.60 378.34 2317.40 30.51 2012-02-16 05:47:42.000 047 33348.57 378.37 2317.43 30.51 2012-02-16 05:47:43.000 047 33348.62 378.40 2317.41 30.51 2012-02-16 05:47:44.000 047 33348.68 378.36 2317.39 30.51 2012-02-16 05:47:45.000 047 33348.61 378.42 2317.49 30.51 2012-02-16 05:47:46.000 047 33348.50 378.36 2317.40 30.51 2012-02-16 05:47:47.000 047 33348.61 378.36 2317.43 30.51 2012-02-16 05:47:48.000 047 33348.63 378.32 2317.40 30.51 2012-02-16 05:47:49.000 047 33348.62 378.34 2317.41 30.51 2012-02-16 05:47:49.000 047 33348.58 378.32 2317.38 30.51 2012-02-16 05:47:51.000 047 33348.54 378.39 2317.46 30.51 2012-02-16 05:47:52.000 047 33348.59 378.36 2317.36 30.51 2012-02-16 05:47:53.000 047 33348.59 378.32 2317.34 30.51 2012-02-16 05:47:54.000 047 33348.55 378.33 2317.43 30.51 2012-02-16 05:47:55.000 047 33348.63 378.34 2317.45 30.51 2012-02-16 05:47:56.000 047 33348.62 378.34 2317.31 30.51 2012-02-16 05:47:57.000 047 33348.62 378.33 2317.46 30.51 2012-02-16 05:47:58.000 047 33348.63 378.36 2317.41 30.51 2012-02-16 05:47:59.000 047 33348.68 378.34 2317.46 30.51 2012-02-16 05:48:00.000 047 33348.64 378.33 2317.45 30.51 2012-02-16 05:48:01.000 047 33348.60 378.32 2317.37 30.51 2012-02-16 05:48:02.000 047 33348.71 378.36 2317.45 30.51 2012-02-16 05:48:03.000 047 33348.60 378.32 2317.44 30.51 2012-02-16 05:48:04.000 047 33348.68 378.35 2317.40 30.51 2012-02-16 05:48:05.000 047 33348.65 378.33 2317.42 30.51 2012-02-16 05:48:06.000 047 33348.61 378.33 2317.47 30.51 2012-02-16 05:48:07.000 047 33348.66 378.33 2317.37 30.51 2012-02-16 05:48:08.000 047 33348.66 378.31 2317.39 30.51 2012-02-16 05:48:09.000 047 33348.71 378.31 2317.36 30.51 2012-02-16 05:48:10.000 047 33348.76 378.32 2317.31 30.51 2012-02-16 05:48:11.000 047 33348.73 378.33 2317.36 30.51 2012-02-16 05:48:12.000 047 33348.71 378.31 2317.32 30.51 2012-02-16 05:48:13.000 047 33348.63 378.30 2317.34 30.51 2012-02-16 05:48:14.000 047 33348.60 378.32 2317.46 30.51 2012-02-16 05:48:15.000 047 33348.75 378.30 2317.46 30.51 2012-02-16 05:48:16.000 047 33348.67 378.31 2317.47 30.51 2012-02-16 05:48:17.000 047 33348.65 378.29 2317.43 30.51 2012-02-16 05:48:18.000 047 33348.66 378.31 2317.45 30.51 2012-02-16 05:48:19.000 047 33348.66 378.29 2317.40 30.51 2012-02-16 05:48:20.000 047 33348.65 378.34 2317.46 30.51 2012-02-16 05:48:21.000 047 33348.75 378.30 2317.47 30.51 2012-02-16 05:48:22.000 047 33348.66 378.31 2317.43 30.51 2012-02-16 05:48:23.000 047 33348.70 378.28 2317.41 30.51 2012-02-16 05:48:24.000 047 33348.74 378.30 2317.35 30.51 2012-02-16 05:48:25.000 047 33348.69 378.28 2317.54 30.51 2012-02-16 05:48:26.000 047 33348.64 378.26 2317.37 30.51 2012-02-16 05:48:27.000 047 33348.82 378.28 2317.41 30.51 2012-02-16 05:48:28.000 047 33348.76 378.25 2317.40 30.51 2012-02-16 05:48:29.000 047 33348.75 378.27 2317.34 30.51 2012-02-16 05:48:30.000 047 33348.76 378.28 2317.39 30.51 2012-02-16 05:48:30.000 047 33348.76 378.27 2317.32 30.51 2012-02-16 05:48:32.000 047 33348.81 378.26 2317.38 30.51 2012-02-16 05:48:33.000 047 33348.76 378.28 2317.42 30.51 2012-02-16 05:48:34.000 047 33348.81 378.27 2317.40 30.51 2012-02-16 05:48:35.000 047 33348.79 378.28 2317.40 30.51 2012-02-16 05:48:36.000 047 33348.73 378.27 2317.32 30.51 2012-02-16 05:48:37.000 047 33348.83 378.23 2317.41 30.51 2012-02-16 05:48:38.000 047 33348.68 378.28 2317.48 30.51 2012-02-16 05:48:39.000 047 33348.88 378.25 2317.43 30.51 2012-02-16 05:48:40.000 047 33348.82 378.23 2317.43 30.51 2012-02-16 05:48:41.000 047 33348.76 378.23 2317.45 30.51 2012-02-16 05:48:42.000 047 33348.79 378.26 2317.37 30.51 2012-02-16 05:48:43.000 047 33348.74 378.23 2317.37 30.51 2012-02-16 05:48:43.000 047 33348.88 378.19 2317.42 30.51 2012-02-16 05:48:45.000 047 33348.74 378.25 2317.41 30.51 2012-02-16 05:48:46.000 047 33348.81 378.19 2317.42 30.51 2012-02-16 05:48:47.000 047 33348.82 378.18 2317.41 30.51 2012-02-16 05:48:48.000 047 33348.76 378.20 2317.34 30.51 2012-02-16 05:48:49.000 047 33348.85 378.24 2317.45 30.51 2012-02-16 05:48:50.000 047 33348.79 378.20 2317.39 30.51 2012-02-16 05:48:51.000 047 33348.75 378.18 2317.36 30.51 2012-02-16 05:48:52.000 047 33348.82 378.20 2317.37 30.51 2012-02-16 05:48:53.000 047 33348.71 378.18 2317.40 30.51 2012-02-16 05:48:54.000 047 33348.78 378.20 2317.39 30.51 2012-02-16 05:48:55.000 047 33348.88 378.16 2317.39 30.51 2012-02-16 05:48:56.000 047 33348.83 378.18 2317.40 30.51 2012-02-16 05:48:57.000 047 33348.89 378.18 2317.44 30.51 2012-02-16 05:48:58.000 047 33348.85 378.20 2317.30 30.51 2012-02-16 05:48:59.000 047 33348.79 378.16 2317.36 30.51 2012-02-16 05:49:00.000 047 33348.79 378.17 2317.43 30.51 2012-02-16 05:49:01.000 047 33348.85 378.21 2317.40 30.51 2012-02-16 05:49:02.000 047 33348.82 378.18 2317.43 30.51 2012-02-16 05:49:03.000 047 33348.76 378.18 2317.39 30.51 2012-02-16 05:49:04.000 047 33348.84 378.18 2317.36 30.51 2012-02-16 05:49:05.000 047 33348.75 378.15 2317.41 30.51 2012-02-16 05:49:06.000 047 33348.87 378.17 2317.38 30.51 2012-02-16 05:49:07.000 047 33348.89 378.15 2317.36 30.51 2012-02-16 05:49:08.000 047 33348.82 378.15 2317.43 30.51 2012-02-16 05:49:09.000 047 33348.80 378.13 2317.34 30.51 2012-02-16 05:49:10.000 047 33348.87 378.16 2317.34 30.51 2012-02-16 05:49:11.000 047 33348.85 378.15 2317.39 30.51 2012-02-16 05:49:12.000 047 33348.88 378.14 2317.33 30.51 2012-02-16 05:49:13.000 047 33348.85 378.15 2317.43 30.51 2012-02-16 05:49:14.000 047 33348.84 378.16 2317.35 30.51 2012-02-16 05:49:15.000 047 33348.84 378.16 2317.40 30.51 2012-02-16 05:49:16.000 047 33348.95 378.14 2317.49 30.51 2012-02-16 05:49:17.000 047 33348.89 378.13 2317.44 30.51 2012-02-16 05:49:18.000 047 33348.91 378.16 2317.41 30.51 2012-02-16 05:49:19.000 047 33348.94 378.17 2317.36 30.51 2012-02-16 05:49:20.000 047 33349.02 378.16 2317.35 30.51 2012-02-16 05:49:21.000 047 33349.02 378.13 2317.39 30.51 2012-02-16 05:49:22.000 047 33348.85 378.13 2317.43 30.51 2012-02-16 05:49:23.000 047 33348.84 378.13 2317.44 30.51 2012-02-16 05:49:24.000 047 33348.89 378.11 2317.34 30.51 2012-02-16 05:49:24.000 047 33348.85 378.13 2317.45 30.51 2012-02-16 05:49:26.000 047 33348.89 378.12 2317.43 30.51 2012-02-16 05:49:27.000 047 33348.88 378.09 2317.42 30.51 2012-02-16 05:49:28.000 047 33348.97 378.14 2317.28 30.51 2012-02-16 05:49:29.000 047 33348.94 378.13 2317.31 30.51 2012-02-16 05:49:30.000 047 33348.92 378.08 2317.31 30.51 2012-02-16 05:49:31.000 047 33348.96 378.10 2317.41 30.51 2012-02-16 05:49:32.000 047 33348.94 378.08 2317.32 30.51 2012-02-16 05:49:33.000 047 33348.94 378.09 2317.46 30.51 2012-02-16 05:49:34.000 047 33349.01 378.05 2317.28 30.51 2012-02-16 05:49:35.000 047 33348.91 378.07 2317.32 30.51 2012-02-16 05:49:36.000 047 33349.07 378.06 2317.39 30.51 2012-02-16 05:49:37.000 047 33348.94 378.08 2317.38 30.51 2012-02-16 05:49:37.000 047 33348.88 378.08 2317.34 30.51 2012-02-16 05:49:39.000 047 33349.01 378.02 2317.32 30.51 2012-02-16 05:49:40.000 047 33348.96 378.07 2317.34 30.51 2012-02-16 05:49:41.000 047 33348.95 378.06 2317.35 30.51 2012-02-16 05:49:42.000 047 33348.97 378.07 2317.49 30.51 2012-02-16 05:49:43.000 047 33348.97 378.11 2317.34 30.51 2012-02-16 05:49:44.000 047 33349.03 378.08 2317.37 30.51 2012-02-16 05:49:45.000 047 33348.98 378.06 2317.30 30.51 2012-02-16 05:49:46.000 047 33349.06 378.06 2317.31 30.51 2012-02-16 05:49:47.000 047 33348.93 378.04 2317.35 30.51 2012-02-16 05:49:48.000 047 33349.03 378.04 2317.44 30.51 2012-02-16 05:49:49.000 047 33349.00 378.05 2317.38 30.51 2012-02-16 05:49:50.000 047 33348.96 378.05 2317.40 30.51 2012-02-16 05:49:51.000 047 33349.04 378.05 2317.37 30.51 2012-02-16 05:49:52.000 047 33349.02 378.02 2317.30 30.51 2012-02-16 05:49:53.000 047 33348.94 378.02 2317.31 30.51 2012-02-16 05:49:54.000 047 33349.06 378.02 2317.28 30.51 2012-02-16 05:49:55.000 047 33349.07 378.03 2317.25 30.51 2012-02-16 05:49:56.000 047 33349.05 378.05 2317.36 30.51 2012-02-16 05:49:57.000 047 33349.03 377.99 2317.31 30.51 2012-02-16 05:49:58.000 047 33349.01 378.00 2317.40 30.51 2012-02-16 05:49:59.000 047 33349.00 378.02 2317.28 30.51 2012-02-16 05:50:00.000 047 33349.02 378.03 2317.27 30.51 2012-02-16 05:50:01.000 047 33349.00 378.07 2317.32 30.51 2012-02-16 05:50:02.000 047 33349.00 378.02 2317.36 30.51 2012-02-16 05:50:03.000 047 33349.04 378.02 2317.29 30.51 2012-02-16 05:50:04.000 047 33349.00 378.03 2317.37 30.51 2012-02-16 05:50:05.000 047 33349.06 378.05 2317.27 30.51 2012-02-16 05:50:06.000 047 33349.02 378.03 2317.26 30.51 2012-02-16 05:50:07.000 047 33349.07 377.98 2317.39 30.51 2012-02-16 05:50:08.000 047 33349.09 377.98 2317.31 30.51 2012-02-16 05:50:09.000 047 33349.11 378.01 2317.36 30.51 2012-02-16 05:50:10.000 047 33348.98 378.03 2317.38 30.51 2012-02-16 05:50:11.000 047 33349.09 378.02 2317.32 30.51 2012-02-16 05:50:12.000 047 33349.07 378.01 2317.31 30.51 2012-02-16 05:50:13.000 047 33349.06 377.98 2317.39 30.51 2012-02-16 05:50:14.000 047 33349.12 377.99 2317.36 30.51 2012-02-16 05:50:15.000 047 33349.11 377.99 2317.40 30.51 2012-02-16 05:50:16.000 047 33349.03 377.96 2317.40 30.51 2012-02-16 05:50:17.000 047 33349.05 377.95 2317.47 30.51 2012-02-16 05:50:18.000 047 33349.10 377.96 2317.40 30.51 2012-02-16 05:50:18.000 047 33349.13 378.00 2317.28 30.51 2012-02-16 05:50:20.000 047 33349.08 378.00 2317.30 30.51 2012-02-16 05:50:21.000 047 33349.17 377.95 2317.33 30.51 2012-02-16 05:50:22.000 047 33349.08 377.97 2317.36 30.51 2012-02-16 05:50:23.000 047 33349.18 377.98 2317.39 30.51 2012-02-16 05:50:24.000 047 33349.17 377.95 2317.37 30.51 2012-02-16 05:50:25.000 047 33349.15 377.98 2317.37 30.51 2012-02-16 05:50:26.000 047 33349.14 377.92 2317.40 30.51 2012-02-16 05:50:27.000 047 33349.18 377.95 2317.30 30.51 2012-02-16 05:50:28.000 047 33349.14 377.94 2317.34 30.51 2012-02-16 05:50:29.000 047 33349.08 377.96 2317.40 30.51 2012-02-16 05:50:30.000 047 33349.11 377.94 2317.30 30.51 2012-02-16 05:50:31.000 047 33349.06 377.90 2317.40 30.51 2012-02-16 05:50:31.000 047 33349.16 377.95 2317.30 30.51 2012-02-16 05:50:33.000 047 33349.06 377.95 2317.34 30.51 2012-02-16 05:50:34.000 047 33349.10 377.91 2317.43 30.51 2012-02-16 05:50:35.000 047 33349.07 377.92 2317.31 30.51 2012-02-16 05:50:36.000 047 33349.08 377.92 2317.31 30.51 2012-02-16 05:50:37.000 047 33349.19 377.92 2317.35 30.51 2012-02-16 05:50:38.000 047 33349.17 377.86 2317.30 30.51 2012-02-16 05:50:39.000 047 33349.08 377.89 2317.34 30.51 2012-02-16 05:50:40.000 047 33349.16 377.91 2317.31 30.51 2012-02-16 05:50:41.000 047 33349.14 377.92 2317.36 30.51 2012-02-16 05:50:42.000 047 33349.14 377.91 2317.29 30.51 2012-02-16 05:50:43.000 047 33349.19 377.93 2317.31 30.51 2012-02-16 05:50:44.000 047 33349.22 377.91 2317.37 30.51 2012-02-16 05:50:45.000 047 33349.24 377.89 2317.36 30.51 2012-02-16 05:50:46.000 047 33349.20 377.91 2317.32 30.51 2012-02-16 05:50:47.000 047 33349.18 377.92 2317.31 30.51 2012-02-16 05:50:48.000 047 33349.12 377.91 2317.31 30.51 2012-02-16 05:50:49.000 047 33349.25 377.89 2317.38 30.51 2012-02-16 05:50:50.000 047 33349.23 377.89 2317.37 30.51 2012-02-16 05:50:51.000 047 33349.27 377.86 2317.34 30.51 2012-02-16 05:50:52.000 047 33349.19 377.86 2317.32 30.51 2012-02-16 05:50:53.000 047 33349.19 377.86 2317.22 30.51 2012-02-16 05:50:54.000 047 33349.17 377.87 2317.22 30.51 2012-02-16 05:50:55.000 047 33349.20 377.86 2317.32 30.51 2012-02-16 05:50:56.000 047 33349.29 377.80 2317.36 30.51 2012-02-16 05:50:57.000 047 33349.29 377.93 2317.34 30.51 2012-02-16 05:50:58.000 047 33349.24 377.87 2317.36 30.51 2012-02-16 05:50:59.000 047 33349.26 377.87 2317.39 30.51 2012-02-16 05:51:00.000 047 33349.09 377.88 2317.37 30.51 2012-02-16 05:51:01.000 047 33349.24 377.87 2317.37 30.51 2012-02-16 05:51:02.000 047 33349.26 377.86 2317.33 30.51 2012-02-16 05:51:03.000 047 33349.11 377.84 2317.32 30.51 2012-02-16 05:51:04.000 047 33349.17 377.87 2317.29 30.51 2012-02-16 05:51:05.000 047 33349.19 377.81 2317.26 30.51 2012-02-16 05:51:06.000 047 33349.18 377.82 2317.30 30.51 2012-02-16 05:51:07.000 047 33349.25 377.84 2317.43 30.51 2012-02-16 05:51:08.000 047 33349.23 377.86 2317.31 30.51 2012-02-16 05:51:09.000 047 33349.15 377.86 2317.30 30.51 2012-02-16 05:51:10.000 047 33349.23 377.86 2317.39 30.51 2012-02-16 05:51:11.000 047 33349.35 377.89 2317.34 30.51 2012-02-16 05:51:12.000 047 33349.21 377.84 2317.37 30.51 2012-02-16 05:51:12.000 047 33349.28 377.82 2317.34 30.51 2012-02-16 05:51:14.000 047 33349.22 377.81 2317.39 30.51 2012-02-16 05:51:15.000 047 33349.16 377.77 2317.32 30.51 2012-02-16 05:51:16.000 047 33349.20 377.84 2317.29 30.51 2012-02-16 05:51:17.000 047 33349.32 377.86 2317.35 30.51 2012-02-16 05:51:18.000 047 33349.21 377.85 2317.37 30.51 2012-02-16 05:51:19.000 047 33349.29 377.82 2317.33 30.51 2012-02-16 05:51:20.000 047 33349.17 377.83 2317.34 30.51 2012-02-16 05:51:21.000 047 33349.20 377.84 2317.28 30.51 2012-02-16 05:51:22.000 047 33349.24 377.84 2317.36 30.51 2012-02-16 05:51:23.000 047 33349.29 377.81 2317.34 30.51 2012-02-16 05:51:24.000 047 33349.27 377.77 2317.31 30.51 2012-02-16 05:51:25.000 047 33349.24 377.79 2317.40 30.51 2012-02-16 05:51:25.000 047 33349.29 377.78 2317.29 30.51 2012-02-16 05:51:27.000 047 33349.21 377.80 2317.40 30.51 2012-02-16 05:51:28.000 047 33349.38 377.84 2317.39 30.51 2012-02-16 05:51:29.000 047 33349.37 377.79 2317.33 30.51 2012-02-16 05:51:30.000 047 33349.33 377.83 2317.36 30.51 2012-02-16 05:51:31.000 047 33349.33 377.81 2317.30 30.51 2012-02-16 05:51:32.000 047 33349.37 377.80 2317.31 30.51 2012-02-16 05:51:33.000 047 33349.35 377.77 2317.42 30.51 2012-02-16 05:51:34.000 047 33349.31 377.80 2317.36 30.51 2012-02-16 05:51:35.000 047 33349.31 377.76 2317.41 30.51 2012-02-16 05:51:36.000 047 33349.31 377.79 2317.34 30.51 2012-02-16 05:51:37.000 047 33349.29 377.82 2317.28 30.51 2012-02-16 05:51:38.000 047 33349.37 377.76 2317.33 30.51 2012-02-16 05:51:39.000 047 33349.33 377.76 2317.37 30.51 2012-02-16 05:51:40.000 047 33349.39 377.78 2317.37 30.51 2012-02-16 05:51:41.000 047 33349.33 377.77 2317.33 30.51 2012-02-16 05:51:42.000 047 33349.39 377.77 2317.33 30.51 2012-02-16 05:51:43.000 047 33349.39 377.75 2317.37 30.51 2012-02-16 05:51:44.000 047 33349.38 377.77 2317.36 30.51 2012-02-16 05:51:45.000 047 33349.38 377.71 2317.39 30.51 2012-02-16 05:51:46.000 047 33349.29 377.79 2317.35 30.51 2012-02-16 05:51:47.000 047 33349.36 377.75 2317.34 30.51 2012-02-16 05:51:48.000 047 33349.31 377.77 2317.32 30.51 2012-02-16 05:51:49.000 047 33349.47 377.80 2317.37 30.51 2012-02-16 05:51:50.000 047 33349.47 377.78 2317.36 30.51 2012-02-16 05:51:51.000 047 33349.42 377.74 2317.37 30.51 2012-02-16 05:51:52.000 047 33349.35 377.79 2317.31 30.51 2012-02-16 05:51:53.000 047 33349.35 377.76 2317.36 30.51 2012-02-16 05:51:54.000 047 33349.32 377.75 2317.30 30.51 2012-02-16 05:51:55.000 047 33349.41 377.72 2317.33 30.51 2012-02-16 05:51:56.000 047 33349.37 377.74 2317.35 30.51 2012-02-16 05:51:57.000 047 33349.32 377.74 2317.39 30.51 2012-02-16 05:51:58.000 047 33349.34 377.75 2317.37 30.51 2012-02-16 05:51:59.000 047 33349.39 377.77 2317.35 30.51 2012-02-16 05:52:00.000 047 33349.39 377.77 2317.27 30.51 2012-02-16 05:52:01.000 047 33349.42 377.77 2317.30 30.51 2012-02-16 05:52:02.000 047 33349.45 377.75 2317.39 30.51 2012-02-16 05:52:03.000 047 33349.37 377.74 2317.30 30.51 2012-02-16 05:52:04.000 047 33349.36 377.76 2317.34 30.51 2012-02-16 05:52:05.000 047 33349.42 377.74 2317.37 30.51 2012-02-16 05:52:06.000 047 33349.29 377.69 2317.44 30.51 2012-02-16 05:52:06.000 047 33349.41 377.71 2317.33 30.51 2012-02-16 05:52:08.000 047 33349.43 377.72 2317.31 30.51 2012-02-16 05:52:09.000 047 33349.45 377.73 2317.32 30.51 2012-02-16 05:52:10.000 047 33349.28 377.71 2317.31 30.51 2012-02-16 05:52:11.000 047 33349.52 377.73 2317.47 30.51 2012-02-16 05:52:12.000 047 33349.39 377.70 2317.45 30.51 2012-02-16 05:52:13.000 047 33349.47 377.74 2317.31 30.51 2012-02-16 05:52:14.000 047 33349.39 377.73 2317.34 30.51 2012-02-16 05:52:15.000 047 33349.41 377.75 2317.32 30.51 2012-02-16 05:52:16.000 047 33349.47 377.75 2317.34 30.51 2012-02-16 05:52:17.000 047 33349.48 377.72 2317.38 30.51 2012-02-16 05:52:18.000 047 33349.39 377.67 2317.40 30.51 2012-02-16 05:52:19.000 047 33349.53 377.70 2317.36 30.51 2012-02-16 05:52:19.000 047 33349.43 377.68 2317.35 30.51 2012-02-16 05:52:21.000 047 33349.47 377.70 2317.39 30.51 2012-02-16 05:52:22.000 047 33349.44 377.73 2317.30 30.51 2012-02-16 05:52:23.000 047 33349.42 377.71 2317.34 30.51 2012-02-16 05:52:24.000 047 33349.42 377.68 2317.32 30.51 2012-02-16 05:52:25.000 047 33349.39 377.75 2317.33 30.51 2012-02-16 05:52:26.000 047 33349.43 377.72 2317.31 30.51 2012-02-16 05:52:27.000 047 33349.51 377.69 2317.37 30.51 2012-02-16 05:52:28.000 047 33349.44 377.70 2317.32 30.51 2012-02-16 05:52:29.000 047 33349.54 377.69 2317.37 30.51 2012-02-16 05:52:30.000 047 33349.53 377.69 2317.38 30.51 2012-02-16 05:52:31.000 047 33349.49 377.76 2317.41 30.51 2012-02-16 05:52:32.000 047 33349.52 377.75 2317.28 30.51 2012-02-16 05:52:33.000 047 33349.41 377.71 2317.32 30.51 2012-02-16 05:52:34.000 047 33349.55 377.68 2317.32 30.51 2012-02-16 05:52:35.000 047 33349.52 377.69 2317.47 30.51 2012-02-16 05:52:36.000 047 33349.47 377.70 2317.43 30.51 2012-02-16 05:52:37.000 047 33349.57 377.67 2317.34 30.51 2012-02-16 05:52:38.000 047 33349.51 377.72 2317.27 30.51 2012-02-16 05:52:39.000 047 33349.41 377.69 2317.32 30.51 2012-02-16 05:52:40.000 047 33349.65 377.69 2317.35 30.51 2012-02-16 05:52:41.000 047 33349.41 377.73 2317.39 30.51 2012-02-16 05:52:42.000 047 33349.48 377.70 2317.38 30.51 2012-02-16 05:52:43.000 047 33349.57 377.73 2317.35 30.51 2012-02-16 05:52:44.000 047 33349.49 377.70 2317.37 30.51 2012-02-16 05:52:45.000 047 33349.56 377.71 2317.34 30.51 2012-02-16 05:52:46.000 047 33349.57 377.71 2317.24 30.51 2012-02-16 05:52:47.000 047 33349.53 377.66 2317.25 30.51 2012-02-16 05:52:48.000 047 33349.47 377.65 2317.27 30.51 2012-02-16 05:52:49.000 047 33349.53 377.69 2317.37 30.51 2012-02-16 05:52:50.000 047 33349.52 377.64 2317.28 30.51 2012-02-16 05:52:51.000 047 33349.66 377.69 2317.28 30.51 2012-02-16 05:52:52.000 047 33349.49 377.69 2317.39 30.51 2012-02-16 05:52:53.000 047 33349.56 377.67 2317.29 30.51 2012-02-16 05:52:54.000 047 33349.48 377.67 2317.40 30.51 2012-02-16 05:52:55.000 047 33349.51 377.65 2317.37 30.51 2012-02-16 05:52:56.000 047 33349.53 377.65 2317.31 30.51 2012-02-16 05:52:57.000 047 33349.53 377.66 2317.37 30.51 2012-02-16 05:52:58.000 047 33349.50 377.70 2317.37 30.51 2012-02-16 05:52:59.000 047 33349.55 377.63 2317.33 30.51 2012-02-16 05:53:00.000 047 33349.53 377.69 2317.34 30.51 2012-02-16 05:53:00.000 047 33349.53 377.68 2317.33 30.51 2012-02-16 05:53:02.000 047 33349.53 377.61 2317.31 30.51 2012-02-16 05:53:03.000 047 33349.53 377.64 2317.39 30.51 2012-02-16 05:53:04.000 047 33349.51 377.64 2317.38 30.51 2012-02-16 05:53:05.000 047 33349.57 377.67 2317.41 30.51 2012-02-16 05:53:06.000 047 33349.48 377.66 2317.35 30.51 2012-02-16 05:53:07.000 047 33349.60 377.66 2317.31 30.51 2012-02-16 05:53:08.000 047 33349.60 377.68 2317.31 30.51 2012-02-16 05:53:09.000 047 33349.56 377.67 2317.34 30.51 2012-02-16 05:53:10.000 047 33349.44 377.67 2317.31 30.51 2012-02-16 05:53:11.000 047 33349.63 377.65 2317.36 30.51 2012-02-16 05:53:12.000 047 33349.56 377.62 2317.37 30.51 2012-02-16 05:53:13.000 047 33349.61 377.65 2317.35 30.51 2012-02-16 05:53:13.000 047 33349.55 377.64 2317.35 30.51 2012-02-16 05:53:15.000 047 33349.56 377.64 2317.38 30.51 2012-02-16 05:53:16.000 047 33349.49 377.64 2317.40 30.51 2012-02-16 05:53:17.000 047 33349.67 377.60 2317.30 30.51 2012-02-16 05:53:18.000 047 33349.65 377.59 2317.24 30.51 2012-02-16 05:53:19.000 047 33349.56 377.62 2317.32 30.51 2012-02-16 05:53:20.000 047 33349.63 377.65 2317.32 30.51 2012-02-16 05:53:21.000 047 33349.58 377.61 2317.42 30.51 2012-02-16 05:53:22.000 047 33349.54 377.62 2317.21 30.51 2012-02-16 05:53:23.000 047 33349.66 377.63 2317.40 30.51 2012-02-16 05:53:24.000 047 33349.60 377.62 2317.39 30.51 2012-02-16 05:53:25.000 047 33349.58 377.60 2317.36 30.51 2012-02-16 05:53:26.000 047 33349.60 377.64 2317.32 30.51 2012-02-16 05:53:27.000 047 33349.47 377.62 2317.24 30.51 2012-02-16 05:53:28.000 047 33349.60 377.63 2317.32 30.51 2012-02-16 05:53:29.000 047 33349.56 377.63 2317.29 30.51 2012-02-16 05:53:30.000 047 33349.55 377.59 2317.33 30.51 2012-02-16 05:53:31.000 047 33349.63 377.61 2317.36 30.51 2012-02-16 05:53:32.000 047 33349.66 377.62 2317.33 30.51 2012-02-16 05:53:33.000 047 33349.59 377.61 2317.34 30.51 2012-02-16 05:53:34.000 047 33349.60 377.57 2317.27 30.51 2012-02-16 05:53:35.000 047 33349.63 377.61 2317.38 30.51 2012-02-16 05:53:36.000 047 33349.56 377.58 2317.43 30.51 2012-02-16 05:53:37.000 047 33349.58 377.61 2317.35 30.51 2012-02-16 05:53:38.000 047 33349.61 377.61 2317.39 30.51 2012-02-16 05:53:39.000 047 33349.61 377.63 2317.39 30.51 2012-02-16 05:53:40.000 047 33349.45 377.62 2317.33 30.51 2012-02-16 05:53:41.000 047 33349.60 377.63 2317.37 30.51 2012-02-16 05:53:42.000 047 33349.56 377.58 2317.40 30.51 2012-02-16 05:53:43.000 047 33349.59 377.60 2317.40 30.51 2012-02-16 05:53:44.000 047 33349.65 377.63 2317.36 30.51 2012-02-16 05:53:45.000 047 33349.69 377.61 2317.43 30.51 2012-02-16 05:53:46.000 047 33349.56 377.58 2317.41 30.51 2012-02-16 05:53:47.000 047 33349.64 377.63 2317.33 30.51 2012-02-16 05:53:48.000 047 33349.63 377.61 2317.31 30.51 2012-02-16 05:53:49.000 047 33349.54 377.63 2317.36 30.51 2012-02-16 05:53:50.000 047 33349.61 377.61 2317.32 30.51 2012-02-16 05:53:51.000 047 33349.56 377.62 2317.44 30.51 2012-02-16 05:53:52.000 047 33349.53 377.60 2317.43 30.51 2012-02-16 05:53:53.000 047 33349.59 377.58 2317.34 30.51 2012-02-16 05:53:54.000 047 33349.65 377.57 2317.41 30.51 2012-02-16 05:53:54.000 047 33349.68 377.58 2317.39 30.51 2012-02-16 05:53:56.000 047 33349.60 377.60 2317.40 30.51 2012-02-16 05:53:57.000 047 33349.56 377.58 2317.42 30.51 2012-02-16 05:53:58.000 047 33349.73 377.57 2317.39 30.51 2012-02-16 05:53:59.000 047 33349.58 377.61 2317.42 30.51 2012-02-16 05:54:00.000 047 33349.68 377.57 2317.46 30.51 2012-02-16 05:54:01.000 047 33349.70 377.58 2317.40 30.51 2012-02-16 05:54:02.000 047 33349.70 377.56 2317.43 30.51 2012-02-16 05:54:03.000 047 33349.54 377.56 2317.45 30.51 2012-02-16 05:54:04.000 047 33349.73 377.61 2317.47 30.51 2012-02-16 05:54:05.000 047 33349.67 377.57 2317.45 30.51 2012-02-16 05:54:06.000 047 33349.59 377.59 2317.41 30.51 2012-02-16 05:54:07.000 047 33349.66 377.61 2317.44 30.51 2012-02-16 05:54:07.000 047 33349.65 377.59 2317.45 30.51 2012-02-16 05:54:09.000 047 33349.70 377.60 2317.35 30.51 2012-02-16 05:54:10.000 047 33349.70 377.55 2317.35 30.51 2012-02-16 05:54:11.000 047 33349.66 377.60 2317.39 30.51 2012-02-16 05:54:12.000 047 33349.63 377.57 2317.41 30.51 2012-02-16 05:54:13.000 047 33349.61 377.61 2317.45 30.51 2012-02-16 05:54:14.000 047 33349.62 377.57 2317.36 30.51 2012-02-16 05:54:15.000 047 33349.65 377.55 2317.40 30.51 2012-02-16 05:54:16.000 047 33349.76 377.61 2317.40 30.51 2012-02-16 05:54:17.000 047 33349.70 377.57 2317.32 30.51 2012-02-16 05:54:18.000 047 33349.70 377.56 2317.30 30.51 2012-02-16 05:54:19.000 047 33349.70 377.57 2317.37 30.51 2012-02-16 05:54:20.000 047 33349.71 377.58 2317.43 30.51 2012-02-16 05:54:21.000 047 33349.66 377.53 2317.34 30.51 2012-02-16 05:54:22.000 047 33349.78 377.59 2317.37 30.51 2012-02-16 05:54:23.000 047 33349.64 377.57 2317.35 30.51 2012-02-16 05:54:24.000 047 33349.67 377.56 2317.30 30.51 2012-02-16 05:54:25.000 047 33349.70 377.57 2317.36 30.51 2012-02-16 05:54:26.000 047 33349.73 377.60 2317.40 30.51 2012-02-16 05:54:27.000 047 33349.72 377.59 2317.37 30.51 2012-02-16 05:54:28.000 047 33349.69 377.56 2317.35 30.51 2012-02-16 05:54:29.000 047 33349.76 377.57 2317.39 30.51 2012-02-16 05:54:30.000 047 33349.70 377.58 2317.40 30.51 2012-02-16 05:54:31.000 047 33349.72 377.57 2317.40 30.51 2012-02-16 05:54:32.000 047 33349.78 377.59 2317.38 30.51 2012-02-16 05:54:33.000 047 33349.70 377.55 2317.41 30.51 2012-02-16 05:54:34.000 047 33349.75 377.56 2317.38 30.51 2012-02-16 05:54:35.000 047 33349.76 377.58 2317.42 30.51 2012-02-16 05:54:36.000 047 33349.73 377.56 2317.41 30.51 2012-02-16 05:54:37.000 047 33349.70 377.57 2317.40 30.51 2012-02-16 05:54:38.000 047 33349.72 377.57 2317.39 30.51 2012-02-16 05:54:39.000 047 33349.71 377.57 2317.39 30.51 2012-02-16 05:54:40.000 047 33349.74 377.58 2317.39 30.51 2012-02-16 05:54:41.000 047 33349.83 377.58 2317.39 30.51 2012-02-16 05:54:42.000 047 33349.76 377.59 2317.39 30.51 2012-02-16 05:54:43.000 047 33349.83 377.60 2317.37 30.51 2012-02-16 05:54:44.000 047 33349.85 377.58 2317.40 30.51 2012-02-16 05:54:45.000 047 33349.79 377.55 2317.46 30.51 2012-02-16 05:54:46.000 047 33349.88 377.58 2317.41 30.51 2012-02-16 05:54:47.000 047 33349.81 377.60 2317.43 30.51 2012-02-16 05:54:48.000 047 33349.82 377.56 2317.40 30.51 2012-02-16 05:54:48.000 047 33349.85 377.57 2317.43 30.51 2012-02-16 05:54:50.000 047 33349.82 377.61 2317.39 30.51 2012-02-16 05:54:51.000 047 33349.82 377.57 2317.36 30.51 2012-02-16 05:54:52.000 047 33349.87 377.59 2317.43 30.51 2012-02-16 05:54:53.000 047 33349.74 377.57 2317.40 30.51 2012-02-16 05:54:54.000 047 33349.71 377.57 2317.48 30.51 2012-02-16 05:54:55.000 047 33349.84 377.61 2317.50 30.51 2012-02-16 05:54:56.000 047 33349.80 377.57 2317.39 30.51 2012-02-16 05:54:57.000 047 33349.79 377.57 2317.47 30.51 2012-02-16 05:54:58.000 047 33349.81 377.57 2317.43 30.51 2012-02-16 05:54:59.000 047 33349.81 377.53 2317.44 30.51 2012-02-16 05:55:00.000 047 33349.83 377.51 2317.40 30.51 2012-02-16 05:55:01.000 047 33349.82 377.59 2317.46 30.51 2012-02-16 05:55:01.000 047 33349.81 377.55 2317.41 30.51 2012-02-16 05:55:03.000 047 33349.94 377.57 2317.44 30.51 2012-02-16 05:55:04.000 047 33349.81 377.51 2317.49 30.51 2012-02-16 05:55:05.000 047 33349.86 377.53 2317.46 30.51 2012-02-16 05:55:06.000 047 33349.78 377.55 2317.48 30.51 2012-02-16 05:55:07.000 047 33349.83 377.57 2317.39 30.51 2012-02-16 05:55:08.000 047 33349.81 377.57 2317.45 30.51 2012-02-16 05:55:09.000 047 33349.85 377.56 2317.37 30.51 2012-02-16 05:55:10.000 047 33349.82 377.56 2317.38 30.51 2012-02-16 05:55:11.000 047 33349.81 377.56 2317.43 30.51 2012-02-16 05:55:12.000 047 33349.79 377.53 2317.42 30.51 2012-02-16 05:55:13.000 047 33349.78 377.57 2317.38 30.51 2012-02-16 05:55:14.000 047 33349.80 377.57 2317.41 30.51 2012-02-16 05:55:15.000 047 33349.86 377.57 2317.45 30.51 2012-02-16 05:55:16.000 047 33349.76 377.57 2317.49 30.51 2012-02-16 05:55:17.000 047 33349.85 377.54 2317.40 30.51 2012-02-16 05:55:18.000 047 33349.78 377.55 2317.34 30.51 2012-02-16 05:55:19.000 047 33349.84 377.52 2317.45 30.51 2012-02-16 05:55:20.000 047 33349.85 377.51 2317.45 30.51 2012-02-16 05:55:21.000 047 33349.78 377.55 2317.33 30.51 2012-02-16 05:55:22.000 047 33349.88 377.55 2317.49 30.51 2012-02-16 05:55:23.000 047 33349.83 377.55 2317.41 30.51 2012-02-16 05:55:24.000 047 33349.77 377.53 2317.47 30.51 2012-02-16 05:55:25.000 047 33349.83 377.54 2317.40 30.51 2012-02-16 05:55:26.000 047 33349.81 377.57 2317.34 30.51 2012-02-16 05:55:27.000 047 33349.75 377.52 2317.53 30.51 2012-02-16 05:55:28.000 047 33349.91 377.54 2317.45 30.51 2012-02-16 05:55:29.000 047 33349.80 377.52 2317.41 30.51 2012-02-16 05:55:30.000 047 33349.75 377.52 2317.43 30.51 2012-02-16 05:55:31.000 047 33349.80 377.55 2317.45 30.51 2012-02-16 05:55:32.000 047 33349.78 377.55 2317.41 30.51 2012-02-16 05:55:33.000 047 33349.81 377.53 2317.52 30.51 2012-02-16 05:55:34.000 047 33349.83 377.54 2317.47 30.51 2012-02-16 05:55:35.000 047 33349.81 377.50 2317.49 30.51 2012-02-16 05:55:36.000 047 33349.82 377.51 2317.41 30.51 2012-02-16 05:55:37.000 047 33349.84 377.51 2317.46 30.51 2012-02-16 05:55:38.000 047 33349.86 377.55 2317.52 30.51 2012-02-16 05:55:39.000 047 33349.89 377.52 2317.46 30.51 2012-02-16 05:55:40.000 047 33349.77 377.50 2317.47 30.51 2012-02-16 05:55:41.000 047 33349.96 377.51 2317.42 30.51 2012-02-16 05:55:42.000 047 33349.91 377.51 2317.49 30.51 2012-02-16 05:55:42.000 047 33350.01 377.53 2317.42 30.51 2012-02-16 05:55:44.000 047 33349.95 377.59 2317.47 30.51 2012-02-16 05:55:45.000 047 33349.97 377.52 2317.53 30.51 2012-02-16 05:55:46.000 047 33349.93 377.56 2317.37 30.51 2012-02-16 05:55:47.000 047 33349.94 377.57 2317.53 30.51 2012-02-16 05:55:48.000 047 33349.98 377.52 2317.45 30.51 2012-02-16 05:55:49.000 047 33349.97 377.51 2317.43 30.51 2012-02-16 05:55:50.000 047 33349.98 377.56 2317.47 30.51 2012-02-16 05:55:51.000 047 33349.94 377.54 2317.42 30.51 2012-02-16 05:55:52.000 047 33349.97 377.52 2317.46 30.51 2012-02-16 05:55:53.000 047 33350.00 377.55 2317.40 30.51 2012-02-16 05:55:54.000 047 33349.98 377.55 2317.40 30.51 2012-02-16 05:55:55.000 047 33349.94 377.57 2317.37 30.51 2012-02-16 05:55:55.000 047 33350.02 377.55 2317.40 30.51 2012-02-16 05:55:57.000 047 33349.98 377.55 2317.46 30.51 2012-02-16 05:55:58.000 047 33350.02 377.57 2317.46 30.51 2012-02-16 05:55:59.000 047 33349.98 377.54 2317.46 30.51 2012-02-16 05:56:00.000 047 33349.98 377.60 2317.50 30.51 2012-02-16 05:56:01.000 047 33349.96 377.53 2317.45 30.51 2012-02-16 05:56:02.000 047 33349.94 377.55 2317.29 30.51 2012-02-16 05:56:03.000 047 33349.91 377.56 2317.46 30.51 2012-02-16 05:56:04.000 047 33349.89 377.56 2317.43 30.51 2012-02-16 05:56:05.000 047 33350.04 377.55 2317.49 30.51 2012-02-16 05:56:06.000 047 33350.00 377.54 2317.45 30.51 2012-02-16 05:56:07.000 047 33349.96 377.56 2317.52 30.51 2012-02-16 05:56:08.000 047 33349.98 377.54 2317.51 30.51 2012-02-16 05:56:09.000 047 33349.99 377.56 2317.39 30.51 2012-02-16 05:56:10.000 047 33349.99 377.52 2317.42 30.51 2012-02-16 05:56:11.000 047 33349.93 377.57 2317.41 30.51 2012-02-16 05:56:12.000 047 33349.92 377.51 2317.44 30.51 2012-02-16 05:56:13.000 047 33350.05 377.60 2317.38 30.51 2012-02-16 05:56:14.000 047 33350.04 377.54 2317.47 30.51 2012-02-16 05:56:15.000 047 33350.09 377.59 2317.41 30.51 2012-02-16 05:56:16.000 047 33349.95 377.56 2317.55 30.51 2012-02-16 05:56:17.000 047 33349.91 377.56 2317.41 30.51 2012-02-16 05:56:18.000 047 33350.03 377.58 2317.43 30.51 2012-02-16 05:56:19.000 047 33350.01 377.54 2317.43 30.51 2012-02-16 05:56:20.000 047 33350.01 377.56 2317.45 30.51 2012-02-16 05:56:21.000 047 33349.93 377.53 2317.50 30.51 2012-02-16 05:56:22.000 047 33350.00 377.54 2317.44 30.51 2012-02-16 05:56:23.000 047 33350.04 377.53 2317.52 30.51 2012-02-16 05:56:24.000 047 33349.89 377.53 2317.44 30.51 2012-02-16 05:56:25.000 047 33350.03 377.58 2317.55 30.51 2012-02-16 05:56:26.000 047 33349.93 377.53 2317.46 30.51 2012-02-16 05:56:27.000 047 33350.02 377.50 2317.51 30.51 2012-02-16 05:56:28.000 047 33350.00 377.57 2317.48 30.51 2012-02-16 05:56:29.000 047 33349.96 377.53 2317.47 30.51 2012-02-16 05:56:30.000 047 33350.01 377.53 2317.49 30.51 2012-02-16 05:56:31.000 047 33350.03 377.53 2317.47 30.51 2012-02-16 05:56:32.000 047 33349.98 377.51 2317.45 30.51 2012-02-16 05:56:33.000 047 33350.07 377.56 2317.45 30.51 2012-02-16 05:56:34.000 047 33350.04 377.54 2317.41 30.51 2012-02-16 05:56:35.000 047 33349.93 377.55 2317.51 30.51 2012-02-16 05:56:36.000 047 33349.95 377.55 2317.47 30.51 2012-02-16 05:56:36.000 047 33349.97 377.52 2317.47 30.51 2012-02-16 05:56:38.000 047 33350.00 377.51 2317.45 30.51 2012-02-16 05:56:39.000 047 33350.06 377.51 2317.47 30.51 2012-02-16 05:56:40.000 047 33349.98 377.52 2317.45 30.51 2012-02-16 05:56:41.000 047 33350.11 377.51 2317.45 30.51 2012-02-16 05:56:42.000 047 33350.04 377.52 2317.47 30.51 2012-02-16 05:56:43.000 047 33350.12 377.57 2317.44 30.51 2012-02-16 05:56:44.000 047 33350.07 377.53 2317.46 30.51 2012-02-16 05:56:45.000 047 33350.11 377.54 2317.45 30.51 2012-02-16 05:56:46.000 047 33350.06 377.54 2317.47 30.51 2012-02-16 05:56:47.000 047 33350.02 377.57 2317.46 30.51 2012-02-16 05:56:48.000 047 33350.07 377.56 2317.44 30.51 2012-02-16 05:56:49.000 047 33350.13 377.57 2317.50 30.51 2012-02-16 05:56:49.000 047 33350.03 377.57 2317.43 30.51 2012-02-16 05:56:51.000 047 33350.09 377.54 2317.47 30.51 2012-02-16 05:56:52.000 047 33350.06 377.55 2317.54 30.50 2012-02-16 05:56:53.000 047 33350.09 377.54 2317.41 30.51 2012-02-16 05:56:54.000 047 33350.12 377.52 2317.47 30.51 2012-02-16 05:56:55.000 047 33350.06 377.54 2317.42 30.51 2012-02-16 05:56:56.000 047 33350.04 377.55 2317.48 30.51 2012-02-16 05:56:57.000 047 33350.09 377.52 2317.42 30.51 2012-02-16 05:56:58.000 047 33350.14 377.50 2317.49 30.51 2012-02-16 05:56:59.000 047 33350.06 377.53 2317.50 30.51 2012-02-16 05:57:00.000 047 33350.12 377.52 2317.48 30.51 2012-02-16 05:57:01.000 047 33350.09 377.51 2317.44 30.51 2012-02-16 05:57:02.000 047 33350.08 377.54 2317.45 30.51 2012-02-16 05:57:03.000 047 33350.07 377.48 2317.41 30.51 2012-02-16 05:57:04.000 047 33350.19 377.58 2317.46 30.51 2012-02-16 05:57:05.000 047 33350.01 377.55 2317.52 30.51 2012-02-16 05:57:06.000 047 33350.12 377.50 2317.47 30.51 2012-02-16 05:57:07.000 047 33350.18 377.53 2317.49 30.51 2012-02-16 05:57:08.000 047 33350.07 377.48 2317.56 30.51 2012-02-16 05:57:09.000 047 33350.07 377.51 2317.47 30.51 2012-02-16 05:57:10.000 047 33350.10 377.55 2317.45 30.51 2012-02-16 05:57:11.000 047 33350.18 377.53 2317.47 30.51 2012-02-16 05:57:12.000 047 33350.15 377.51 2317.47 30.51 2012-02-16 05:57:13.000 047 33350.08 377.51 2317.44 30.51 2012-02-16 05:57:14.000 047 33350.14 377.52 2317.44 30.51 2012-02-16 05:57:15.000 047 33350.09 377.50 2317.49 30.51 2012-02-16 05:57:16.000 047 33350.03 377.51 2317.49 30.51 2012-02-16 05:57:17.000 047 33350.03 377.54 2317.45 30.51 2012-02-16 05:57:18.000 047 33350.13 377.56 2317.52 30.51 2012-02-16 05:57:19.000 047 33350.19 377.55 2317.51 30.51 2012-02-16 05:57:20.000 047 33350.06 377.55 2317.41 30.51 2012-02-16 05:57:21.000 047 33350.07 377.52 2317.49 30.51 2012-02-16 05:57:22.000 047 33350.08 377.55 2317.46 30.51 2012-02-16 05:57:23.000 047 33350.18 377.51 2317.53 30.51 2012-02-16 05:57:24.000 047 33350.09 377.49 2317.53 30.51 2012-02-16 05:57:25.000 047 33350.12 377.57 2317.42 30.51 2012-02-16 05:57:26.000 047 33350.06 377.54 2317.46 30.51 2012-02-16 05:57:27.000 047 33350.12 377.54 2317.52 30.51 2012-02-16 05:57:28.000 047 33350.19 377.50 2317.40 30.51 2012-02-16 05:57:29.000 047 33350.15 377.53 2317.47 30.51 2012-02-16 05:57:30.000 047 33350.04 377.49 2317.47 30.51 2012-02-16 05:57:30.000 047 33350.16 377.54 2317.53 30.51 2012-02-16 05:57:32.000 047 33350.14 377.49 2317.48 30.51 2012-02-16 05:57:33.000 047 33350.03 377.54 2317.46 30.51 2012-02-16 05:57:34.000 047 33350.16 377.48 2317.45 30.51 2012-02-16 05:57:35.000 047 33350.12 377.50 2317.42 30.51 2012-02-16 05:57:36.000 047 33350.11 377.51 2317.38 30.51 2012-02-16 05:57:37.000 047 33350.06 377.50 2317.49 30.51 2012-02-16 05:57:38.000 047 33350.19 377.52 2317.46 30.51 2012-02-16 05:57:39.000 047 33350.22 377.48 2317.49 30.51 2012-02-16 05:57:40.000 047 33350.24 377.50 2317.46 30.51 2012-02-16 05:57:41.000 047 33350.13 377.50 2317.49 30.51 2012-02-16 05:57:42.000 047 33350.12 377.52 2317.46 30.51 2012-02-16 05:57:43.000 047 33350.18 377.53 2317.53 30.51 2012-02-16 05:57:43.000 047 33350.25 377.49 2317.45 30.51 2012-02-16 05:57:45.000 047 33350.29 377.55 2317.50 30.51 2012-02-16 05:57:46.000 047 33350.13 377.52 2317.49 30.51 2012-02-16 05:57:47.000 047 33350.24 377.51 2317.43 30.51 2012-02-16 05:57:48.000 047 33350.22 377.48 2317.46 30.51 2012-02-16 05:57:49.000 047 33350.24 377.53 2317.49 30.51 2012-02-16 05:57:50.000 047 33350.12 377.55 2317.48 30.51 2012-02-16 05:57:51.000 047 33350.33 377.51 2317.53 30.51 2012-02-16 05:57:52.000 047 33350.16 377.54 2317.53 30.51 2012-02-16 05:57:53.000 047 33350.28 377.55 2317.49 30.51 2012-02-16 05:57:54.000 047 33350.22 377.56 2317.53 30.51 2012-02-16 05:57:55.000 047 33350.28 377.50 2317.48 30.51 2012-02-16 05:57:56.000 047 33350.28 377.55 2317.50 30.51 2012-02-16 05:57:57.000 047 33350.29 377.52 2317.44 30.51 2012-02-16 05:57:58.000 047 33350.24 377.56 2317.43 30.51 2012-02-16 05:57:59.000 047 33350.22 377.51 2317.41 30.51 2012-02-16 05:58:00.000 047 33350.25 377.51 2317.34 30.51 2012-02-16 05:58:01.000 047 33350.19 377.51 2317.42 30.51 2012-02-16 05:58:02.000 047 33350.29 377.54 2317.45 30.51 2012-02-16 05:58:03.000 047 33350.25 377.53 2317.52 30.51 2012-02-16 05:58:04.000 047 33350.38 377.56 2317.43 30.51 2012-02-16 05:58:05.000 047 33350.27 377.50 2317.46 30.51 2012-02-16 05:58:06.000 047 33350.23 377.52 2317.48 30.51 2012-02-16 05:58:07.000 047 33350.32 377.53 2317.40 30.51 2012-02-16 05:58:08.000 047 33350.34 377.52 2317.46 30.51 2012-02-16 05:58:09.000 047 33350.36 377.52 2317.43 30.51 2012-02-16 05:58:10.000 047 33350.26 377.55 2317.45 30.51 2012-02-16 05:58:11.000 047 33350.28 377.55 2317.47 30.51 2012-02-16 05:58:12.000 047 33350.26 377.53 2317.42 30.51 2012-02-16 05:58:13.000 047 33350.37 377.53 2317.46 30.51 2012-02-16 05:58:14.000 047 33350.29 377.54 2317.43 30.51 2012-02-16 05:58:15.000 047 33350.25 377.54 2317.37 30.51 2012-02-16 05:58:16.000 047 33350.32 377.56 2317.46 30.51 2012-02-16 05:58:17.000 047 33350.37 377.53 2317.43 30.51 2012-02-16 05:58:18.000 047 33350.30 377.52 2317.49 30.51 2012-02-16 05:58:19.000 047 33350.40 377.55 2317.40 30.51 2012-02-16 05:58:20.000 047 33350.37 377.57 2317.56 30.51 2012-02-16 05:58:21.000 047 33350.35 377.55 2317.50 30.51 2012-02-16 05:58:22.000 047 33350.33 377.54 2317.49 30.51 2012-02-16 05:58:23.000 047 33350.32 377.55 2317.47 30.51 2012-02-16 05:58:24.000 047 33350.30 377.56 2317.48 30.51 2012-02-16 05:58:24.000 047 33350.38 377.55 2317.49 30.51 2012-02-16 05:58:26.000 047 33350.29 377.58 2317.45 30.51 2012-02-16 05:58:27.000 047 33350.32 377.58 2317.50 30.51 2012-02-16 05:58:28.000 047 33350.44 377.55 2317.39 30.51 2012-02-16 05:58:29.000 047 33350.31 377.48 2317.47 30.51 2012-02-16 05:58:30.000 047 33350.36 377.49 2317.52 30.51 2012-02-16 05:58:31.000 047 33350.35 377.53 2317.52 30.51 2012-02-16 05:58:32.000 047 33350.40 377.54 2317.35 30.51 2012-02-16 05:58:33.000 047 33350.29 377.54 2317.46 30.51 2012-02-16 05:58:34.000 047 33350.39 377.52 2317.51 30.51 2012-02-16 05:58:35.000 047 33350.49 377.49 2317.46 30.51 2012-02-16 05:58:36.000 047 33350.38 377.52 2317.46 30.51 2012-02-16 05:58:37.000 047 33350.45 377.54 2317.38 30.51 2012-02-16 05:58:37.000 047 33350.41 377.52 2317.43 30.51 2012-02-16 05:58:39.000 047 33350.35 377.51 2317.48 30.51 2012-02-16 05:58:40.000 047 33350.29 377.52 2317.50 30.51 2012-02-16 05:58:41.000 047 33350.44 377.51 2317.43 30.51 2012-02-16 05:58:42.000 047 33350.31 377.51 2317.37 30.51 2012-02-16 05:58:43.000 047 33350.39 377.55 2317.47 30.51 2012-02-16 05:58:44.000 047 33350.37 377.56 2317.50 30.51 2012-02-16 05:58:45.000 047 33350.37 377.47 2317.46 30.51 2012-02-16 05:58:46.000 047 33350.38 377.51 2317.48 30.51 2012-02-16 05:58:47.000 047 33350.45 377.51 2317.53 30.51 2012-02-16 05:58:48.000 047 33350.36 377.49 2317.46 30.51 2012-02-16 05:58:49.000 047 33350.33 377.50 2317.53 30.51 2012-02-16 05:58:50.000 047 33350.34 377.53 2317.52 30.51 2012-02-16 05:58:51.000 047 33350.37 377.51 2317.46 30.51 2012-02-16 05:58:52.000 047 33350.41 377.52 2317.49 30.51 2012-02-16 05:58:53.000 047 33350.36 377.46 2317.46 30.51 2012-02-16 05:58:54.000 047 33350.41 377.47 2317.40 30.51 2012-02-16 05:58:55.000 047 33350.45 377.51 2317.50 30.51 2012-02-16 05:58:56.000 047 33350.39 377.55 2317.49 30.51 2012-02-16 05:58:57.000 047 33350.31 377.53 2317.49 30.51 2012-02-16 05:58:58.000 047 33350.43 377.49 2317.47 30.51 2012-02-16 05:58:59.000 047 33350.44 377.51 2317.43 30.51 2012-02-16 05:59:00.000 047 33350.43 377.55 2317.48 30.51 2012-02-16 05:59:01.000 047 33350.36 377.50 2317.44 30.51 2012-02-16 05:59:02.000 047 33350.41 377.51 2317.50 30.51 2012-02-16 05:59:03.000 047 33350.43 377.51 2317.45 30.51 2012-02-16 05:59:04.000 047 33350.45 377.49 2317.43 30.51 2012-02-16 05:59:05.000 047 33350.43 377.49 2317.50 30.51 2012-02-16 05:59:06.000 047 33350.34 377.48 2317.44 30.51 2012-02-16 05:59:07.000 047 33350.47 377.51 2317.41 30.51 2012-02-16 05:59:08.000 047 33350.39 377.48 2317.46 30.51 2012-02-16 05:59:09.000 047 33350.43 377.52 2317.47 30.51 2012-02-16 05:59:10.000 047 33350.42 377.53 2317.56 30.51 2012-02-16 05:59:11.000 047 33350.56 377.50 2317.40 30.51 2012-02-16 05:59:12.000 047 33350.48 377.52 2317.41 30.51 2012-02-16 05:59:13.000 047 33350.50 377.45 2317.51 30.51 2012-02-16 05:59:14.000 047 33350.51 377.50 2317.51 30.51 2012-02-16 05:59:15.000 047 33350.39 377.44 2317.52 30.51 2012-02-16 05:59:16.000 047 33350.44 377.47 2317.42 30.51 2012-02-16 05:59:17.000 047 33350.60 377.49 2317.41 30.51 2012-02-16 05:59:18.000 047 33350.58 377.48 2317.45 30.51 2012-02-16 05:59:18.000 047 33350.62 377.49 2317.43 30.51 2012-02-16 05:59:20.000 047 33350.54 377.50 2317.37 30.51 2012-02-16 05:59:21.000 047 33350.46 377.48 2317.45 30.51 2012-02-16 05:59:22.000 047 33350.53 377.49 2317.43 30.51 2012-02-16 05:59:23.000 047 33350.66 377.50 2317.41 30.51 2012-02-16 05:59:24.000 047 33350.54 377.48 2317.40 30.51 2012-02-16 05:59:25.000 047 33350.56 377.51 2317.47 30.51 2012-02-16 05:59:26.000 047 33350.56 377.48 2317.38 30.51 2012-02-16 05:59:27.000 047 33350.53 377.45 2317.36 30.51 2012-02-16 05:59:28.000 047 33350.60 377.44 2317.41 30.51 2012-02-16 05:59:29.000 047 33350.50 377.53 2317.45 30.51 2012-02-16 05:59:30.000 047 33350.47 377.49 2317.45 30.51 2012-02-16 05:59:31.000 047 33350.57 377.49 2317.46 30.51 2012-02-16 05:59:31.000 047 33350.57 377.48 2317.41 30.51 2012-02-16 05:59:33.000 047 33350.58 377.49 2317.46 30.51 2012-02-16 05:59:34.000 047 33350.71 377.51 2317.46 30.51 2012-02-16 05:59:35.000 047 33350.50 377.51 2317.43 30.51 2012-02-16 05:59:36.000 047 33350.51 377.47 2317.40 30.51 2012-02-16 05:59:37.000 047 33350.53 377.48 2317.43 30.51 2012-02-16 05:59:38.000 047 33350.60 377.49 2317.39 30.51 2012-02-16 05:59:39.000 047 33350.56 377.51 2317.40 30.51 2012-02-16 05:59:40.000 047 33350.51 377.50 2317.46 30.51 2012-02-16 05:59:41.000 047 33350.59 377.49 2317.40 30.51 2012-02-16 05:59:42.000 047 33350.51 377.53 2317.36 30.51 2012-02-16 05:59:43.000 047 33350.54 377.49 2317.41 30.51 2012-02-16 05:59:44.000 047 33350.65 377.53 2317.42 30.51 2012-02-16 05:59:45.000 047 33350.58 377.45 2317.47 30.51 2012-02-16 05:59:46.000 047 33350.68 377.50 2317.43 30.51 2012-02-16 05:59:47.000 047 33350.56 377.51 2317.41 30.51 2012-02-16 05:59:48.000 047 33350.57 377.49 2317.41 30.51 2012-02-16 05:59:49.000 047 33350.64 377.50 2317.45 30.51 2012-02-16 05:59:50.000 047 33350.51 377.52 2317.46 30.51 2012-02-16 05:59:51.000 047 33350.69 377.48 2317.52 30.51 2012-02-16 05:59:52.000 047 33350.58 377.54 2317.44 30.51 2012-02-16 05:59:53.000 047 33350.60 377.53 2317.46 30.51 2012-02-16 05:59:54.000 047 33350.60 377.52 2317.44 30.51 2012-02-16 05:59:55.000 047 33350.65 377.51 2317.39 30.51 2012-02-16 05:59:56.000 047 33350.74 377.50 2317.50 30.51 2012-02-16 05:59:57.000 047 33350.71 377.47 2317.46 30.51 2012-02-16 05:59:58.000 047 33350.69 377.52 2317.52 30.51 2012-02-16 05:59:59.000 047 33350.65 377.48 2317.49 30.51 2012-02-16 06:00:00.000 047 33350.68 377.48 2317.49 30.51 2012-02-16 06:00:01.000 047 33350.66 377.49 2317.45 30.51 2012-02-16 06:00:02.000 047 33350.69 377.48 2317.43 30.51 2012-02-16 06:00:03.000 047 33350.69 377.50 2317.51 30.51 2012-02-16 06:00:04.000 047 33350.68 377.51 2317.45 30.51 2012-02-16 06:00:05.000 047 33350.63 377.47 2317.60 30.51 2012-02-16 06:00:06.000 047 33350.59 377.49 2317.49 30.51 2012-02-16 06:00:07.000 047 33350.72 377.53 2317.46 30.51 2012-02-16 06:00:08.000 047 33350.66 377.52 2317.41 30.51 2012-02-16 06:00:09.000 047 33350.69 377.51 2317.45 30.51 2012-02-16 06:00:10.000 047 33350.70 377.48 2317.46 30.50 2012-02-16 06:00:11.000 047 33350.60 377.51 2317.47 30.50 2012-02-16 06:00:12.000 047 33350.59 377.50 2317.44 30.51 2012-02-16 06:00:12.000 047 33350.66 377.50 2317.45 30.51 2012-02-16 06:00:14.000 047 33350.72 377.47 2317.45 30.51 2012-02-16 06:00:15.000 047 33350.75 377.50 2317.47 30.51 2012-02-16 06:00:16.000 047 33350.65 377.44 2317.36 30.51 2012-02-16 06:00:17.000 047 33350.78 377.49 2317.43 30.51 2012-02-16 06:00:18.000 047 33350.68 377.46 2317.45 30.51 2012-02-16 06:00:19.000 047 33350.70 377.47 2317.45 30.51 2012-02-16 06:00:20.000 047 33350.74 377.45 2317.53 30.51 2012-02-16 06:00:21.000 047 33350.67 377.47 2317.48 30.51 2012-02-16 06:00:22.000 047 33350.65 377.45 2317.39 30.51 2012-02-16 06:00:23.000 047 33350.66 377.47 2317.42 30.50 2012-02-16 06:00:24.000 047 33350.65 377.46 2317.42 30.51 2012-02-16 06:00:25.000 047 33350.75 377.45 2317.46 30.50 2012-02-16 06:00:25.000 047 33350.74 377.48 2317.40 30.51 2012-02-16 06:00:27.000 047 33350.75 377.46 2317.51 30.50 2012-02-16 06:00:28.000 047 33350.74 377.46 2317.43 30.51 2012-02-16 06:00:29.000 047 33350.80 377.46 2317.46 30.51 2012-02-16 06:00:30.000 047 33350.65 377.45 2317.50 30.51 2012-02-16 06:00:31.000 047 33350.71 377.47 2317.43 30.51 2012-02-16 06:00:32.000 047 33350.72 377.47 2317.40 30.51 2012-02-16 06:00:33.000 047 33350.73 377.48 2317.46 30.50 2012-02-16 06:00:34.000 047 33350.68 377.47 2317.41 30.51 2012-02-16 06:00:35.000 047 33350.67 377.48 2317.44 30.51 2012-02-16 06:00:36.000 047 33350.70 377.44 2317.40 30.51 2012-02-16 06:00:37.000 047 33350.65 377.46 2317.41 30.50 2012-02-16 06:00:38.000 047 33350.67 377.45 2317.52 30.51 2012-02-16 06:00:39.000 047 33350.73 377.44 2317.46 30.51 2012-02-16 06:00:40.000 047 33350.65 377.42 2317.43 30.51 2012-02-16 06:00:41.000 047 33350.78 377.44 2317.54 30.51 2012-02-16 06:00:42.000 047 33350.68 377.41 2317.44 30.51 2012-02-16 06:00:43.000 047 33350.69 377.47 2317.41 30.51 2012-02-16 06:00:44.000 047 33350.68 377.47 2317.41 30.51 2012-02-16 06:00:45.000 047 33350.72 377.43 2317.38 30.51 2012-02-16 06:00:46.000 047 33350.75 377.47 2317.52 30.51 2012-02-16 06:00:47.000 047 33350.72 377.42 2317.47 30.51 2012-02-16 06:00:48.000 047 33350.75 377.41 2317.49 30.51 2012-02-16 06:00:49.000 047 33350.66 377.44 2317.48 30.51 2012-02-16 06:00:50.000 047 33350.73 377.42 2317.52 30.51 2012-02-16 06:00:51.000 047 33350.75 377.43 2317.43 30.51 2012-02-16 06:00:52.000 047 33350.75 377.43 2317.37 30.51 2012-02-16 06:00:53.000 047 33350.73 377.46 2317.43 30.51 2012-02-16 06:00:54.000 047 33350.69 377.46 2317.45 30.51 2012-02-16 06:00:55.000 047 33350.74 377.46 2317.42 30.51 2012-02-16 06:00:56.000 047 33350.74 377.48 2317.43 30.51 2012-02-16 06:00:57.000 047 33350.71 377.40 2317.41 30.51 2012-02-16 06:00:58.000 047 33350.79 377.45 2317.45 30.50 2012-02-16 06:00:59.000 047 33350.84 377.47 2317.40 30.51 2012-02-16 06:01:00.000 047 33350.78 377.44 2317.47 30.51 2012-02-16 06:01:01.000 047 33350.76 377.42 2317.48 30.51 2012-02-16 06:01:02.000 047 33350.77 377.44 2317.39 30.51 2012-02-16 06:01:03.000 047 33350.81 377.43 2317.41 30.51 2012-02-16 06:01:04.000 047 33350.80 377.44 2317.36 30.51 2012-02-16 06:01:05.000 047 33350.78 377.45 2317.50 30.51 2012-02-16 06:01:06.000 047 33350.78 377.42 2317.47 30.51 2012-02-16 06:01:06.000 047 33350.79 377.42 2317.46 30.51 2012-02-16 06:01:08.000 047 33350.86 377.36 2317.39 30.51 2012-02-16 06:01:09.000 047 33350.78 377.46 2317.50 30.51 2012-02-16 06:01:10.000 047 33350.75 377.43 2317.43 30.51 2012-02-16 06:01:11.000 047 33350.76 377.44 2317.41 30.51 2012-02-16 06:01:12.000 047 33350.79 377.39 2317.42 30.51 2012-02-16 06:01:13.000 047 33350.81 377.37 2317.40 30.50 2012-02-16 06:01:14.000 047 33350.72 377.43 2317.43 30.50 2012-02-16 06:01:15.000 047 33350.90 377.44 2317.43 30.50 2012-02-16 06:01:16.000 047 33350.78 377.40 2317.41 30.50 2012-02-16 06:01:17.000 047 33350.86 377.41 2317.49 30.51 2012-02-16 06:01:18.000 047 33350.78 377.38 2317.44 30.51 2012-02-16 06:01:19.000 047 33350.88 377.43 2317.41 30.51 2012-02-16 06:01:19.000 047 33350.85 377.41 2317.46 30.51 2012-02-16 06:01:21.000 047 33350.83 377.41 2317.42 30.51 2012-02-16 06:01:22.000 047 33350.74 377.41 2317.39 30.51 2012-02-16 06:01:23.000 047 33350.87 377.45 2317.40 30.51 2012-02-16 06:01:24.000 047 33350.82 377.46 2317.44 30.51 2012-02-16 06:01:25.000 047 33350.78 377.47 2317.33 30.51 2012-02-16 06:01:26.000 047 33350.87 377.39 2317.35 30.51 2012-02-16 06:01:27.000 047 33350.81 377.40 2317.45 30.51 2012-02-16 06:01:28.000 047 33350.75 377.41 2317.47 30.51 2012-02-16 06:01:29.000 047 33350.91 377.39 2317.43 30.50 2012-02-16 06:01:30.000 047 33350.87 377.43 2317.39 30.51 2012-02-16 06:01:31.000 047 33350.84 377.45 2317.40 30.51 2012-02-16 06:01:32.000 047 33350.87 377.41 2317.37 30.51 2012-02-16 06:01:33.000 047 33350.94 377.43 2317.48 30.51 2012-02-16 06:01:34.000 047 33350.89 377.38 2317.56 30.51 2012-02-16 06:01:35.000 047 33350.85 377.40 2317.37 30.51 2012-02-16 06:01:36.000 047 33350.86 377.40 2317.34 30.51 2012-02-16 06:01:37.000 047 33350.91 377.44 2317.40 30.51 2012-02-16 06:01:38.000 047 33350.86 377.44 2317.45 30.51 2012-02-16 06:01:39.000 047 33350.82 377.43 2317.45 30.51 2012-02-16 06:01:40.000 047 33350.88 377.40 2317.42 30.51 2012-02-16 06:01:41.000 047 33350.95 377.41 2317.48 30.51 2012-02-16 06:01:42.000 047 33350.84 377.41 2317.46 30.51 2012-02-16 06:01:43.000 047 33350.91 377.42 2317.46 30.51 2012-02-16 06:01:44.000 047 33350.86 377.40 2317.36 30.50 2012-02-16 06:01:45.000 047 33350.88 377.44 2317.35 30.51 2012-02-16 06:01:46.000 047 33350.94 377.41 2317.28 30.50 2012-02-16 06:01:47.000 047 33350.98 377.44 2317.37 30.50 2012-02-16 06:01:48.000 047 33350.89 377.40 2317.34 30.50 2012-02-16 06:01:49.000 047 33350.95 377.40 2317.45 30.50 2012-02-16 06:01:50.000 047 33350.91 377.41 2317.36 30.50 2012-02-16 06:01:51.000 047 33350.87 377.41 2317.45 30.50 2012-02-16 06:01:52.000 047 33350.89 377.44 2317.39 30.50 2012-02-16 06:01:53.000 047 33350.86 377.41 2317.40 30.50 2012-02-16 06:01:54.000 047 33350.90 377.41 2317.43 30.50 2012-02-16 06:01:55.000 047 33350.88 377.38 2317.50 30.50 2012-02-16 06:01:56.000 047 33350.93 377.44 2317.43 30.50 2012-02-16 06:01:57.000 047 33350.95 377.40 2317.43 30.51 2012-02-16 06:01:58.000 047 33350.92 377.43 2317.43 30.50 2012-02-16 06:01:59.000 047 33350.93 377.44 2317.39 30.51 2012-02-16 06:02:00.000 047 33350.95 377.44 2317.37 30.51 2012-02-16 06:02:00.000 047 33350.84 377.43 2317.43 30.50 2012-02-16 06:02:02.000 047 33350.90 377.42 2317.40 30.50 2012-02-16 06:02:03.000 047 33350.87 377.39 2317.44 30.51 2012-02-16 06:02:04.000 047 33350.91 377.40 2317.44 30.51 2012-02-16 06:02:05.000 047 33350.88 377.40 2317.46 30.51 2012-02-16 06:02:06.000 047 33350.96 377.38 2317.45 30.50 2012-02-16 06:02:07.000 047 33350.90 377.44 2317.43 30.50 2012-02-16 06:02:08.000 047 33351.03 377.41 2317.44 30.51 2012-02-16 06:02:09.000 047 33350.96 377.42 2317.35 30.51 2012-02-16 06:02:10.000 047 33351.07 377.43 2317.36 30.51 2012-02-16 06:02:11.000 047 33351.02 377.41 2317.40 30.51 2012-02-16 06:02:12.000 047 33351.04 377.40 2317.34 30.51 2012-02-16 06:02:13.000 047 33350.97 377.41 2317.33 30.51 2012-02-16 06:02:13.000 047 33350.99 377.41 2317.37 30.51 2012-02-16 06:02:15.000 047 33351.08 377.41 2317.44 30.51 2012-02-16 06:02:16.000 047 33351.12 377.39 2317.38 30.51 2012-02-16 06:02:17.000 047 33350.96 377.40 2317.39 30.51 2012-02-16 06:02:18.000 047 33350.96 377.39 2317.35 30.51 2012-02-16 06:02:19.000 047 33351.05 377.47 2317.41 30.51 2012-02-16 06:02:20.000 047 33351.06 377.38 2317.32 30.51 2012-02-16 06:02:21.000 047 33350.99 377.44 2317.30 30.51 2012-02-16 06:02:22.000 047 33351.09 377.40 2317.42 30.51 2012-02-16 06:02:23.000 047 33351.02 377.41 2317.36 30.51 2012-02-16 06:02:24.000 047 33351.03 377.41 2317.34 30.51 2012-02-16 06:02:25.000 047 33351.04 377.42 2317.41 30.51 2012-02-16 06:02:26.000 047 33351.03 377.43 2317.37 30.51 2012-02-16 06:02:27.000 047 33351.06 377.37 2317.37 30.51 2012-02-16 06:02:28.000 047 33351.05 377.40 2317.40 30.51 2012-02-16 06:02:29.000 047 33351.08 377.44 2317.36 30.51 2012-02-16 06:02:30.000 047 33351.04 377.41 2317.45 30.51 2012-02-16 06:02:31.000 047 33351.06 377.44 2317.45 30.51 2012-02-16 06:02:32.000 047 33351.09 377.41 2317.36 30.51 2012-02-16 06:02:33.000 047 33351.06 377.42 2317.34 30.51 2012-02-16 06:02:34.000 047 33351.17 377.37 2317.39 30.51 2012-02-16 06:02:35.000 047 33351.05 377.43 2317.40 30.51 2012-02-16 06:02:36.000 047 33351.02 377.40 2317.32 30.51 2012-02-16 06:02:37.000 047 33351.06 377.43 2317.38 30.50 2012-02-16 06:02:38.000 047 33351.15 377.39 2317.40 30.51 2012-02-16 06:02:39.000 047 33351.04 377.46 2317.41 30.51 2012-02-16 06:02:40.000 047 33351.13 377.39 2317.31 30.51 2012-02-16 06:02:41.000 047 33351.12 377.40 2317.39 30.51 2012-02-16 06:02:42.000 047 33351.03 377.40 2317.38 30.51 2012-02-16 06:02:43.000 047 33351.11 377.39 2317.37 30.50 2012-02-16 06:02:44.000 047 33351.15 377.41 2317.46 30.51 2012-02-16 06:02:45.000 047 33351.06 377.35 2317.34 30.51 2012-02-16 06:02:46.000 047 33351.12 377.39 2317.47 30.50 2012-02-16 06:02:47.000 047 33351.07 377.41 2317.40 30.50 2012-02-16 06:02:48.000 047 33351.11 377.41 2317.39 30.51 2012-02-16 06:02:49.000 047 33351.00 377.43 2317.41 30.50 2012-02-16 06:02:50.000 047 33351.07 377.39 2317.39 30.50 2012-02-16 06:02:51.000 047 33351.08 377.43 2317.30 30.51 2012-02-16 06:02:52.000 047 33351.06 377.43 2317.48 30.51 2012-02-16 06:02:53.000 047 33351.04 377.44 2317.37 30.50 2012-02-16 06:02:54.000 047 33351.04 377.42 2317.34 30.50 2012-02-16 06:02:54.000 047 33351.14 377.42 2317.40 30.50 2012-02-16 06:02:56.000 047 33351.12 377.42 2317.34 30.51 2012-02-16 06:02:57.000 047 33351.15 377.44 2317.39 30.50 2012-02-16 06:02:58.000 047 33351.15 377.45 2317.43 30.50 2012-02-16 06:02:59.000 047 33351.11 377.41 2317.42 30.50 2012-02-16 06:03:00.000 047 33351.14 377.40 2317.34 30.50 2012-02-16 06:03:01.000 047 33351.11 377.41 2317.41 30.50 2012-02-16 06:03:02.000 047 33351.12 377.38 2317.38 30.50 2012-02-16 06:03:03.000 047 33351.14 377.41 2317.45 30.50 2012-02-16 06:03:04.000 047 33351.10 377.40 2317.35 30.51 2012-02-16 06:03:05.000 047 33351.20 377.42 2317.39 30.51 2012-02-16 06:03:06.000 047 33351.06 377.40 2317.36 30.51 2012-02-16 06:03:07.000 047 33351.12 377.39 2317.38 30.51 2012-02-16 06:03:07.000 047 33351.22 377.44 2317.37 30.51 2012-02-16 06:03:09.000 047 33351.17 377.37 2317.36 30.51 2012-02-16 06:03:10.000 047 33351.20 377.40 2317.41 30.50 2012-02-16 06:03:11.000 047 33351.06 377.41 2317.39 30.50 2012-02-16 06:03:12.000 047 33351.09 377.40 2317.32 30.50 2012-02-16 06:03:13.000 047 33351.17 377.40 2317.44 30.50 2012-02-16 06:03:14.000 047 33351.19 377.40 2317.36 30.50 2012-02-16 06:03:15.000 047 33351.12 377.43 2317.37 30.50 2012-02-16 06:03:16.000 047 33351.22 377.42 2317.43 30.51 2012-02-16 06:03:17.000 047 33351.27 377.40 2317.40 30.50 2012-02-16 06:03:18.000 047 33351.18 377.40 2317.34 30.50 2012-02-16 06:03:19.000 047 33351.26 377.43 2317.26 30.50 2012-02-16 06:03:20.000 047 33351.22 377.39 2317.39 30.50 2012-02-16 06:03:21.000 047 33351.16 377.41 2317.34 30.51 2012-02-16 06:03:22.000 047 33351.17 377.44 2317.32 30.50 2012-02-16 06:03:23.000 047 33351.29 377.44 2317.38 30.50 2012-02-16 06:03:24.000 047 33351.15 377.43 2317.40 30.50 2012-02-16 06:03:25.000 047 33351.24 377.41 2317.34 30.50 2012-02-16 06:03:26.000 047 33351.28 377.43 2317.40 30.50 2012-02-16 06:03:27.000 047 33351.20 377.41 2317.32 30.50 2012-02-16 06:03:28.000 047 33351.27 377.40 2317.40 30.51 2012-02-16 06:03:29.000 047 33351.28 377.39 2317.30 30.51 2012-02-16 06:03:30.000 047 33351.27 377.41 2317.31 30.50 2012-02-16 06:03:31.000 047 33351.27 377.40 2317.29 30.50 2012-02-16 06:03:32.000 047 33351.21 377.41 2317.37 30.51 2012-02-16 06:03:33.000 047 33351.21 377.43 2317.39 30.50 2012-02-16 06:03:34.000 047 33351.37 377.43 2317.32 30.50 2012-02-16 06:03:35.000 047 33351.14 377.38 2317.35 30.50 2012-02-16 06:03:36.000 047 33351.20 377.44 2317.37 30.50 2012-02-16 06:03:37.000 047 33351.31 377.41 2317.32 30.51 2012-02-16 06:03:38.000 047 33351.30 377.42 2317.37 30.50 2012-02-16 06:03:39.000 047 33351.24 377.44 2317.39 30.50 2012-02-16 06:03:40.000 047 33351.30 377.43 2317.36 30.51 2012-02-16 06:03:41.000 047 33351.31 377.44 2317.35 30.51 2012-02-16 06:03:42.000 047 33351.29 377.39 2317.43 30.51 2012-02-16 06:03:43.000 047 33351.28 377.38 2317.42 30.51 2012-02-16 06:03:44.000 047 33351.28 377.41 2317.34 30.51 2012-02-16 06:03:45.000 047 33351.27 377.39 2317.41 30.50 2012-02-16 06:03:46.000 047 33351.30 377.35 2317.31 30.51 2012-02-16 06:03:47.000 047 33351.34 377.37 2317.36 30.50 2012-02-16 06:03:48.000 047 33351.32 377.38 2317.37 30.50 2012-02-16 06:03:48.000 047 33351.32 377.39 2317.31 30.50 2012-02-16 06:03:50.000 047 33351.34 377.40 2317.36 30.50 2012-02-16 06:03:51.000 047 33351.32 377.39 2317.41 30.50 2012-02-16 06:03:52.000 047 33351.32 377.37 2317.45 30.51 2012-02-16 06:03:53.000 047 33351.29 377.41 2317.46 30.50 2012-02-16 06:03:54.000 047 33351.32 377.37 2317.32 30.50 2012-02-16 06:03:55.000 047 33351.34 377.38 2317.37 30.51 2012-02-16 06:03:56.000 047 33351.25 377.38 2317.39 30.51 2012-02-16 06:03:57.000 047 33351.44 377.40 2317.37 30.51 2012-02-16 06:03:58.000 047 33351.34 377.37 2317.43 30.51 2012-02-16 06:03:59.000 047 33351.28 377.38 2317.35 30.51 2012-02-16 06:04:00.000 047 33351.21 377.37 2317.30 30.51 2012-02-16 06:04:01.000 047 33351.22 377.38 2317.34 30.51 2012-02-16 06:04:01.000 047 33351.31 377.40 2317.39 30.51 2012-02-16 06:04:03.000 047 33351.32 377.36 2317.41 30.51 2012-02-16 06:04:04.000 047 33351.27 377.37 2317.34 30.51 2012-02-16 06:04:05.000 047 33351.28 377.39 2317.33 30.51 2012-02-16 06:04:06.000 047 33351.33 377.40 2317.43 30.51 2012-02-16 06:04:07.000 047 33351.35 377.38 2317.34 30.51 2012-02-16 06:04:08.000 047 33351.27 377.38 2317.46 30.51 2012-02-16 06:04:09.000 047 33351.32 377.41 2317.37 30.51 2012-02-16 06:04:10.000 047 33351.32 377.40 2317.35 30.51 2012-02-16 06:04:11.000 047 33351.39 377.37 2317.40 30.51 2012-02-16 06:04:12.000 047 33351.36 377.38 2317.31 30.50 2012-02-16 06:04:13.000 047 33351.36 377.38 2317.32 30.50 2012-02-16 06:04:14.000 047 33351.39 377.36 2317.37 30.50 2012-02-16 06:04:15.000 047 33351.36 377.35 2317.34 30.51 2012-02-16 06:04:16.000 047 33351.39 377.37 2317.37 30.51 2012-02-16 06:04:17.000 047 33351.35 377.38 2317.40 30.50 2012-02-16 06:04:18.000 047 33351.46 377.35 2317.30 30.51 2012-02-16 06:04:19.000 047 33351.34 377.32 2317.22 30.51 2012-02-16 06:04:20.000 047 33351.42 377.36 2317.31 30.50 2012-02-16 06:04:21.000 047 33351.42 377.36 2317.35 30.50 2012-02-16 06:04:22.000 047 33351.44 377.38 2317.38 30.50 2012-02-16 06:04:23.000 047 33351.38 377.34 2317.34 30.51 2012-02-16 06:04:24.000 047 33351.39 377.36 2317.34 30.51 2012-02-16 06:04:25.000 047 33351.42 377.36 2317.29 30.50 2012-02-16 06:04:26.000 047 33351.43 377.39 2317.35 30.50 2012-02-16 06:04:27.000 047 33351.43 377.39 2317.32 30.50 2012-02-16 06:04:28.000 047 33351.42 377.32 2317.34 30.50 2012-02-16 06:04:29.000 047 33351.39 377.37 2317.27 30.50 2012-02-16 06:04:30.000 047 33351.37 377.32 2317.38 30.50 2012-02-16 06:04:31.000 047 33351.34 377.32 2317.39 30.51 2012-02-16 06:04:32.000 047 33351.35 377.36 2317.34 30.50 2012-02-16 06:04:33.000 047 33351.43 377.33 2317.34 30.50 2012-02-16 06:04:34.000 047 33351.31 377.30 2317.43 30.50 2012-02-16 06:04:35.000 047 33351.46 377.35 2317.36 30.50 2012-02-16 06:04:36.000 047 33351.42 377.34 2317.34 30.50 2012-02-16 06:04:37.000 047 33351.44 377.31 2317.35 30.50 2012-02-16 06:04:38.000 047 33351.46 377.36 2317.35 30.50 2012-02-16 06:04:39.000 047 33351.44 377.35 2317.32 30.50 2012-02-16 06:04:40.000 047 33351.47 377.32 2317.40 30.50 2012-02-16 06:04:41.000 047 33351.45 377.36 2317.34 30.50 2012-02-16 06:04:42.000 047 33351.44 377.28 2317.39 30.50 2012-02-16 06:04:42.000 047 33351.46 377.32 2317.36 30.50 2012-02-16 06:04:44.000 047 33351.56 377.34 2317.31 30.51 2012-02-16 06:04:45.000 047 33351.47 377.33 2317.27 30.50 2012-02-16 06:04:46.000 047 33351.47 377.34 2317.34 30.51 2012-02-16 06:04:47.000 047 33351.52 377.31 2317.38 30.50 2012-02-16 06:04:48.000 047 33351.59 377.35 2317.32 30.50 2012-02-16 06:04:49.000 047 33351.46 377.32 2317.34 30.50 2012-02-16 06:04:50.000 047 33351.50 377.33 2317.37 30.51 2012-02-16 06:04:51.000 047 33351.50 377.33 2317.30 30.51 2012-02-16 06:04:52.000 047 33351.44 377.32 2317.34 30.51 2012-02-16 06:04:53.000 047 33351.47 377.30 2317.28 30.51 2012-02-16 06:04:54.000 047 33351.53 377.34 2317.37 30.50 2012-02-16 06:04:55.000 047 33351.55 377.33 2317.35 30.50 2012-02-16 06:04:55.000 047 33351.46 377.31 2317.38 30.51 2012-02-16 06:04:57.000 047 33351.56 377.28 2317.36 30.50 2012-02-16 06:04:58.000 047 33351.59 377.36 2317.32 30.50 2012-02-16 06:04:59.000 047 33351.49 377.29 2317.29 30.50 2012-02-16 06:05:00.000 047 33351.59 377.30 2317.38 30.51 2012-02-16 06:05:01.000 047 33351.61 377.29 2317.40 30.51 2012-02-16 06:05:02.000 047 33351.56 377.30 2317.30 30.50 2012-02-16 06:05:03.000 047 33351.55 377.30 2317.31 30.51 2012-02-16 06:05:04.000 047 33351.59 377.35 2317.28 30.51 2012-02-16 06:05:05.000 047 33351.47 377.33 2317.34 30.50 2012-02-16 06:05:06.000 047 33351.65 377.32 2317.32 30.50 2012-02-16 06:05:07.000 047 33351.57 377.33 2317.22 30.51 2012-02-16 06:05:08.000 047 33351.47 377.31 2317.28 30.50 2012-02-16 06:05:09.000 047 33351.55 377.28 2317.34 30.50 2012-02-16 06:05:10.000 047 33351.55 377.27 2317.29 30.50 2012-02-16 06:05:11.000 047 33351.60 377.33 2317.27 30.50 2012-02-16 06:05:12.000 047 33351.50 377.32 2317.31 30.50 2012-02-16 06:05:13.000 047 33351.53 377.28 2317.28 30.50 2012-02-16 06:05:14.000 047 33351.53 377.26 2317.30 30.50 2012-02-16 06:05:15.000 047 33351.62 377.30 2317.25 30.51 2012-02-16 06:05:16.000 047 33351.59 377.32 2317.32 30.51 2012-02-16 06:05:17.000 047 33351.62 377.32 2317.31 30.51 2012-02-16 06:05:18.000 047 33351.55 377.29 2317.24 30.51 2012-02-16 06:05:19.000 047 33351.56 377.27 2317.22 30.51 2012-02-16 06:05:20.000 047 33351.64 377.28 2317.18 30.51 2012-02-16 06:05:21.000 047 33351.58 377.29 2317.23 30.51 2012-02-16 06:05:22.000 047 33351.59 377.32 2317.30 30.50 2012-02-16 06:05:23.000 047 33351.57 377.31 2317.20 30.50 2012-02-16 06:05:24.000 047 33351.73 377.29 2317.23 30.51 2012-02-16 06:05:25.000 047 33351.59 377.30 2317.24 30.51 2012-02-16 06:05:26.000 047 33351.58 377.30 2317.21 30.50 2012-02-16 06:05:27.000 047 33351.55 377.30 2317.31 30.50 2012-02-16 06:05:28.000 047 33351.64 377.28 2317.28 30.51 2012-02-16 06:05:29.000 047 33351.50 377.31 2317.24 30.51 2012-02-16 06:05:30.000 047 33351.65 377.31 2317.31 30.51 2012-02-16 06:05:31.000 047 33351.62 377.29 2317.28 30.51 2012-02-16 06:05:32.000 047 33351.55 377.26 2317.28 30.50 2012-02-16 06:05:33.000 047 33351.62 377.29 2317.30 30.50 2012-02-16 06:05:34.000 047 33351.66 377.32 2317.28 30.50 2012-02-16 06:05:35.000 047 33351.62 377.30 2317.22 30.50 2012-02-16 06:05:36.000 047 33351.53 377.33 2317.28 30.50 2012-02-16 06:05:36.000 047 33351.62 377.29 2317.27 30.51 2012-02-16 06:05:38.000 047 33351.73 377.26 2317.41 30.50 2012-02-16 06:05:39.000 047 33351.58 377.24 2317.24 30.50 2012-02-16 06:05:40.000 047 33351.77 377.31 2317.37 30.50 2012-02-16 06:05:41.000 047 33351.55 377.33 2317.31 30.50 2012-02-16 06:05:42.000 047 33351.60 377.29 2317.26 30.50 2012-02-16 06:05:43.000 047 33351.59 377.27 2317.27 30.50 2012-02-16 06:05:44.000 047 33351.69 377.25 2317.31 30.50 2012-02-16 06:05:45.000 047 33351.68 377.30 2317.36 30.50 2012-02-16 06:05:46.000 047 33351.56 377.27 2317.31 30.50 2012-02-16 06:05:47.000 047 33351.73 377.26 2317.30 30.50 2012-02-16 06:05:48.000 047 33351.75 377.26 2317.28 30.50 2012-02-16 06:05:49.000 047 33351.67 377.25 2317.37 30.50 2012-02-16 06:05:49.000 047 33351.67 377.28 2317.30 30.50 2012-02-16 06:05:51.000 047 33351.69 377.28 2317.36 30.50 2012-02-16 06:05:52.000 047 33351.61 377.23 2317.30 30.50 2012-02-16 06:05:53.000 047 33351.71 377.24 2317.25 30.50 2012-02-16 06:05:54.000 047 33351.71 377.29 2317.30 30.51 2012-02-16 06:05:55.000 047 33351.75 377.29 2317.30 30.50 2012-02-16 06:05:56.000 047 33351.69 377.29 2317.29 30.50 2012-02-16 06:05:57.000 047 33351.67 377.30 2317.30 30.51 2012-02-16 06:05:58.000 047 33351.74 377.25 2317.27 30.51 2012-02-16 06:05:59.000 047 33351.69 377.28 2317.27 30.51 2012-02-16 06:06:00.000 047 33351.66 377.26 2317.30 30.50 2012-02-16 06:06:01.000 047 33351.72 377.24 2317.26 30.50 2012-02-16 06:06:02.000 047 33351.69 377.25 2317.37 30.50 2012-02-16 06:06:03.000 047 33351.81 377.25 2317.31 30.50 2012-02-16 06:06:04.000 047 33351.68 377.31 2317.24 30.50 2012-02-16 06:06:05.000 047 33351.73 377.27 2317.27 30.51 2012-02-16 06:06:06.000 047 33351.75 377.25 2317.36 30.50 2012-02-16 06:06:07.000 047 33351.77 377.22 2317.34 30.50 2012-02-16 06:06:08.000 047 33351.83 377.23 2317.32 30.51 2012-02-16 06:06:09.000 047 33351.78 377.26 2317.26 30.50 2012-02-16 06:06:10.000 047 33351.78 377.27 2317.33 30.51 2012-02-16 06:06:11.000 047 33351.82 377.27 2317.27 30.50 2012-02-16 06:06:12.000 047 33351.82 377.26 2317.22 30.50 2012-02-16 06:06:13.000 047 33351.81 377.23 2317.19 30.50 2012-02-16 06:06:14.000 047 33351.77 377.24 2317.18 30.50 2012-02-16 06:06:15.000 047 33351.78 377.20 2317.27 30.50 2012-02-16 06:06:16.000 047 33351.72 377.22 2317.25 30.50 2012-02-16 06:06:17.000 047 33351.93 377.23 2317.19 30.50 2012-02-16 06:06:18.000 047 33351.81 377.26 2317.24 30.51 2012-02-16 06:06:19.000 047 33351.81 377.24 2317.27 30.50 2012-02-16 06:06:20.000 047 33351.84 377.20 2317.16 30.51 2012-02-16 06:06:21.000 047 33351.87 377.24 2317.19 30.50 2012-02-16 06:06:22.000 047 33351.81 377.24 2317.24 30.50 2012-02-16 06:06:23.000 047 33351.80 377.23 2317.19 30.51 2012-02-16 06:06:24.000 047 33351.99 377.27 2317.18 30.51 2012-02-16 06:06:25.000 047 33351.87 377.25 2317.22 30.51 2012-02-16 06:06:26.000 047 33351.84 377.24 2317.27 30.51 2012-02-16 06:06:27.000 047 33351.84 377.24 2317.22 30.50 2012-02-16 06:06:28.000 047 33351.75 377.23 2317.24 30.51 2012-02-16 06:06:29.000 047 33351.85 377.22 2317.17 30.50 2012-02-16 06:06:30.000 047 33351.84 377.25 2317.24 30.50 2012-02-16 06:06:30.000 047 33351.81 377.25 2317.18 30.50 2012-02-16 06:06:32.000 047 33351.92 377.26 2317.19 30.50 2012-02-16 06:06:33.000 047 33351.89 377.27 2317.23 30.50 2012-02-16 06:06:34.000 047 33351.92 377.23 2317.27 30.50 2012-02-16 06:06:35.000 047 33351.86 377.20 2317.15 30.50 2012-02-16 06:06:36.000 047 33351.80 377.26 2317.30 30.50 2012-02-16 06:06:37.000 047 33351.90 377.22 2317.26 30.50 2012-02-16 06:06:38.000 047 33351.89 377.26 2317.21 30.50 2012-02-16 06:06:39.000 047 33351.91 377.25 2317.22 30.50 2012-02-16 06:06:40.000 047 33351.96 377.22 2317.20 30.50 2012-02-16 06:06:41.000 047 33351.86 377.23 2317.25 30.50 2012-02-16 06:06:42.000 047 33351.91 377.24 2317.22 30.50 2012-02-16 06:06:43.000 047 33351.91 377.21 2317.18 30.50 2012-02-16 06:06:43.000 047 33351.85 377.19 2317.23 30.50 2012-02-16 06:06:45.000 047 33351.94 377.18 2317.15 30.50 2012-02-16 06:06:46.000 047 33351.92 377.19 2317.24 30.50 2012-02-16 06:06:47.000 047 33351.99 377.20 2317.29 30.50 2012-02-16 06:06:48.000 047 33352.05 377.21 2317.21 30.50 2012-02-16 06:06:49.000 047 33351.97 377.20 2317.16 30.50 2012-02-16 06:06:50.000 047 33351.95 377.23 2317.25 30.50 2012-02-16 06:06:51.000 047 33351.95 377.21 2317.21 30.50 2012-02-16 06:06:52.000 047 33351.97 377.21 2317.31 30.50 2012-02-16 06:06:53.000 047 33352.05 377.20 2317.27 30.50 2012-02-16 06:06:54.000 047 33351.95 377.21 2317.15 30.50 2012-02-16 06:06:55.000 047 33351.99 377.22 2317.15 30.50 2012-02-16 06:06:56.000 047 33351.94 377.21 2317.18 30.50 2012-02-16 06:06:57.000 047 33352.02 377.25 2317.15 30.50 2012-02-16 06:06:58.000 047 33351.96 377.23 2317.11 30.50 2012-02-16 06:06:59.000 047 33351.98 377.24 2317.21 30.50 2012-02-16 06:07:00.000 047 33352.05 377.19 2317.22 30.50 2012-02-16 06:07:01.000 047 33352.08 377.21 2317.21 30.50 2012-02-16 06:07:02.000 047 33352.00 377.23 2317.21 30.50 2012-02-16 06:07:03.000 047 33352.03 377.17 2317.27 30.50 2012-02-16 06:07:04.000 047 33352.07 377.19 2317.26 30.50 2012-02-16 06:07:05.000 047 33352.03 377.19 2317.17 30.50 2012-02-16 06:07:06.000 047 33351.97 377.19 2317.18 30.50 2012-02-16 06:07:07.000 047 33352.05 377.19 2317.11 30.50 2012-02-16 06:07:08.000 047 33352.08 377.19 2317.22 30.50 2012-02-16 06:07:09.000 047 33352.02 377.18 2317.15 30.50 2012-02-16 06:07:10.000 047 33351.89 377.14 2317.14 30.50 2012-02-16 06:07:11.000 047 33352.14 377.17 2317.28 30.50 2012-02-16 06:07:12.000 047 33352.07 377.17 2317.16 30.50 2012-02-16 06:07:13.000 047 33352.05 377.15 2317.17 30.50 2012-02-16 06:07:14.000 047 33352.11 377.15 2317.18 30.50 2012-02-16 06:07:15.000 047 33352.08 377.15 2317.16 30.50 2012-02-16 06:07:16.000 047 33352.09 377.16 2317.14 30.50 2012-02-16 06:07:17.000 047 33352.12 377.15 2317.18 30.50 2012-02-16 06:07:18.000 047 33352.04 377.18 2317.12 30.50 2012-02-16 06:07:19.000 047 33352.08 377.18 2317.18 30.50 2012-02-16 06:07:20.000 047 33352.14 377.17 2317.16 30.50 2012-02-16 06:07:21.000 047 33352.12 377.14 2317.16 30.50 2012-02-16 06:07:22.000 047 33352.09 377.15 2317.06 30.50 2012-02-16 06:07:23.000 047 33352.10 377.19 2317.15 30.50 2012-02-16 06:07:24.000 047 33352.11 377.21 2317.16 30.50 2012-02-16 06:07:24.000 047 33352.08 377.17 2317.14 30.50 2012-02-16 06:07:26.000 047 33352.11 377.17 2317.13 30.50 2012-02-16 06:07:27.000 047 33352.12 377.20 2317.12 30.50 2012-02-16 06:07:28.000 047 33352.21 377.23 2317.18 30.50 2012-02-16 06:07:29.000 047 33352.17 377.18 2317.14 30.50 2012-02-16 06:07:30.000 047 33352.13 377.15 2317.22 30.50 2012-02-16 06:07:31.000 047 33352.20 377.14 2317.12 30.50 2012-02-16 06:07:32.000 047 33352.15 377.20 2317.15 30.50 2012-02-16 06:07:33.000 047 33352.17 377.21 2317.18 30.50 2012-02-16 06:07:34.000 047 33352.18 377.15 2317.13 30.50 2012-02-16 06:07:35.000 047 33352.07 377.21 2317.19 30.50 2012-02-16 06:07:36.000 047 33352.29 377.18 2317.10 30.50 2012-02-16 06:07:37.000 047 33352.15 377.17 2317.05 30.50 2012-02-16 06:07:37.000 047 33352.15 377.15 2317.11 30.50 2012-02-16 06:07:39.000 047 33352.19 377.16 2317.16 30.50 2012-02-16 06:07:40.000 047 33352.21 377.17 2317.15 30.50 2012-02-16 06:07:41.000 047 33352.17 377.18 2317.15 30.50 2012-02-16 06:07:42.000 047 33352.27 377.12 2317.13 30.50 2012-02-16 06:07:43.000 047 33352.22 377.15 2317.17 30.50 2012-02-16 06:07:44.000 047 33352.27 377.17 2317.10 30.50 2012-02-16 06:07:45.000 047 33352.22 377.15 2317.14 30.50 2012-02-16 06:07:46.000 047 33352.16 377.17 2317.06 30.50 2012-02-16 06:07:47.000 047 33352.22 377.14 2317.16 30.50 2012-02-16 06:07:48.000 047 33352.18 377.12 2317.11 30.50 2012-02-16 06:07:49.000 047 33352.18 377.13 2317.16 30.50 2012-02-16 06:07:50.000 047 33352.30 377.18 2317.11 30.50 2012-02-16 06:07:51.000 047 33352.32 377.18 2317.20 30.50 2012-02-16 06:07:52.000 047 33352.37 377.17 2317.05 30.50 2012-02-16 06:07:53.000 047 33352.33 377.13 2317.07 30.50 2012-02-16 06:07:54.000 047 33352.25 377.15 2317.06 30.50 2012-02-16 06:07:55.000 047 33352.30 377.14 2317.12 30.50 2012-02-16 06:07:56.000 047 33352.32 377.19 2317.06 30.50 2012-02-16 06:07:57.000 047 33352.33 377.17 2317.12 30.50 2012-02-16 06:07:58.000 047 33352.35 377.17 2317.05 30.50 2012-02-16 06:07:59.000 047 33352.30 377.15 2317.14 30.50 2012-02-16 06:08:00.000 047 33352.20 377.21 2317.12 30.50 2012-02-16 06:08:01.000 047 33352.25 377.17 2317.06 30.50 2012-02-16 06:08:02.000 047 33352.34 377.13 2317.14 30.50 2012-02-16 06:08:03.000 047 33352.30 377.18 2317.13 30.50 2012-02-16 06:08:04.000 047 33352.32 377.13 2317.17 30.50 2012-02-16 06:08:05.000 047 33352.36 377.16 2317.08 30.50 2012-02-16 06:08:06.000 047 33352.38 377.14 2317.10 30.50 2012-02-16 06:08:07.000 047 33352.32 377.13 2317.12 30.50 2012-02-16 06:08:08.000 047 33352.32 377.14 2317.14 30.50 2012-02-16 06:08:09.000 047 33352.34 377.15 2317.06 30.50 2012-02-16 06:08:10.000 047 33352.39 377.13 2317.12 30.50 2012-02-16 06:08:11.000 047 33352.37 377.15 2317.11 30.50 2012-02-16 06:08:12.000 047 33352.49 377.14 2317.14 30.50 2012-02-16 06:08:13.000 047 33352.36 377.11 2317.12 30.50 2012-02-16 06:08:14.000 047 33352.42 377.13 2317.11 30.50 2012-02-16 06:08:15.000 047 33352.43 377.16 2317.15 30.50 2012-02-16 06:08:16.000 047 33352.35 377.06 2317.11 30.50 2012-02-16 06:08:17.000 047 33352.44 377.15 2317.13 30.50 2012-02-16 06:08:18.000 047 33352.43 377.11 2317.13 30.50 2012-02-16 06:08:18.000 047 33352.37 377.11 2317.18 30.50 2012-02-16 06:08:20.000 047 33352.40 377.13 2317.06 30.50 2012-02-16 06:08:21.000 047 33352.45 377.12 2317.21 30.50 2012-02-16 06:08:22.000 047 33352.34 377.10 2317.03 30.50 2012-02-16 06:08:23.000 047 33352.37 377.13 2317.09 30.50 2012-02-16 06:08:24.000 047 33352.38 377.09 2317.19 30.50 2012-02-16 06:08:25.000 047 33352.42 377.09 2317.11 30.50 2012-02-16 06:08:26.000 047 33352.35 377.13 2317.14 30.50 2012-02-16 06:08:27.000 047 33352.43 377.11 2317.07 30.50 2012-02-16 06:08:28.000 047 33352.43 377.08 2317.09 30.50 2012-02-16 06:08:29.000 047 33352.38 377.06 2317.12 30.50 2012-02-16 06:08:30.000 047 33352.48 377.11 2317.18 30.50 2012-02-16 06:08:31.000 047 33352.42 377.12 2317.20 30.50 2012-02-16 06:08:31.000 047 33352.40 377.07 2317.12 30.50 2012-02-16 06:08:33.000 047 33352.47 377.10 2317.17 30.50 2012-02-16 06:08:34.000 047 33352.49 377.08 2317.10 30.50 2012-02-16 06:08:35.000 047 33352.39 377.14 2317.09 30.50 2012-02-16 06:08:36.000 047 33352.48 377.11 2317.14 30.50 2012-02-16 06:08:37.000 047 33352.43 377.12 2317.17 30.50 2012-02-16 06:08:38.000 047 33352.50 377.10 2317.14 30.50 2012-02-16 06:08:39.000 047 33352.54 377.11 2317.08 30.50 2012-02-16 06:08:40.000 047 33352.61 377.11 2317.11 30.50 2012-02-16 06:08:41.000 047 33352.47 377.12 2317.09 30.50 2012-02-16 06:08:42.000 047 33352.49 377.07 2317.07 30.50 2012-02-16 06:08:43.000 047 33352.47 377.07 2317.02 30.50 2012-02-16 06:08:44.000 047 33352.54 377.09 2317.06 30.50 2012-02-16 06:08:45.000 047 33352.42 377.06 2317.09 30.50 2012-02-16 06:08:46.000 047 33352.51 377.07 2317.05 30.50 2012-02-16 06:08:47.000 047 33352.40 377.06 2317.05 30.50 2012-02-16 06:08:48.000 047 33352.47 377.08 2317.10 30.50 2012-02-16 06:08:49.000 047 33352.57 377.07 2317.14 30.50 2012-02-16 06:08:50.000 047 33352.52 377.06 2317.14 30.50 2012-02-16 06:08:51.000 047 33352.58 377.06 2317.14 30.50 2012-02-16 06:08:52.000 047 33352.51 377.08 2317.14 30.50 2012-02-16 06:08:53.000 047 33352.52 377.09 2317.12 30.50 2012-02-16 06:08:54.000 047 33352.60 377.04 2317.14 30.50 2012-02-16 06:08:55.000 047 33352.55 377.03 2317.11 30.50 2012-02-16 06:08:56.000 047 33352.55 377.05 2317.14 30.50 2012-02-16 06:08:57.000 047 33352.58 377.09 2317.13 30.50 2012-02-16 06:08:58.000 047 33352.52 377.06 2317.06 30.50 2012-02-16 06:08:59.000 047 33352.58 377.12 2317.12 30.50 2012-02-16 06:09:00.000 047 33352.55 377.09 2317.11 30.50 2012-02-16 06:09:01.000 047 33352.53 377.08 2317.07 30.50 2012-02-16 06:09:02.000 047 33352.57 377.07 2317.03 30.50 2012-02-16 06:09:03.000 047 33352.57 377.04 2317.16 30.50 2012-02-16 06:09:04.000 047 33352.56 377.04 2317.11 30.50 2012-02-16 06:09:05.000 047 33352.60 377.02 2317.16 30.50 2012-02-16 06:09:06.000 047 33352.54 377.08 2317.12 30.50 2012-02-16 06:09:07.000 047 33352.57 377.06 2317.11 30.50 2012-02-16 06:09:08.000 047 33352.50 377.07 2317.08 30.50 2012-02-16 06:09:09.000 047 33352.51 377.07 2317.09 30.50 2012-02-16 06:09:10.000 047 33352.55 377.02 2317.15 30.50 2012-02-16 06:09:11.000 047 33352.69 377.05 2317.11 30.50 2012-02-16 06:09:12.000 047 33352.55 377.05 2317.08 30.50 2012-02-16 06:09:12.000 047 33352.63 377.03 2317.12 30.50 2012-02-16 06:09:14.000 047 33352.65 377.02 2317.10 30.50 2012-02-16 06:09:15.000 047 33352.60 377.05 2317.07 30.50 2012-02-16 06:09:16.000 047 33352.70 377.06 2317.15 30.50 2012-02-16 06:09:17.000 047 33352.68 377.00 2317.06 30.50 2012-02-16 06:09:18.000 047 33352.64 377.04 2317.08 30.50 2012-02-16 06:09:19.000 047 33352.58 377.03 2317.07 30.50 2012-02-16 06:09:20.000 047 33352.62 377.06 2317.12 30.50 2012-02-16 06:09:21.000 047 33352.72 377.02 2317.12 30.50 2012-02-16 06:09:22.000 047 33352.62 376.99 2317.02 30.50 2012-02-16 06:09:23.000 047 33352.46 377.00 2317.05 30.50 2012-02-16 06:09:24.000 047 33352.68 377.02 2317.23 30.50 2012-02-16 06:09:25.000 047 33352.70 377.02 2317.14 30.50 2012-02-16 06:09:25.000 047 33352.65 376.98 2317.11 30.50 2012-02-16 06:09:27.000 047 33352.67 376.97 2317.16 30.50 2012-02-16 06:09:28.000 047 33352.70 376.95 2317.09 30.50 2012-02-16 06:09:29.000 047 33352.68 377.00 2317.00 30.50 2012-02-16 06:09:30.000 047 33352.74 377.01 2317.11 30.50 2012-02-16 06:09:31.000 047 33352.55 376.99 2317.11 30.50 2012-02-16 06:09:32.000 047 33352.57 377.01 2317.05 30.50 2012-02-16 06:09:33.000 047 33352.63 376.98 2317.04 30.50 2012-02-16 06:09:34.000 047 33352.61 377.00 2317.14 30.50 2012-02-16 06:09:35.000 047 33352.62 377.02 2317.14 30.50 2012-02-16 06:09:36.000 047 33352.68 377.01 2317.05 30.50 2012-02-16 06:09:37.000 047 33352.69 376.94 2317.08 30.50 2012-02-16 06:09:38.000 047 33352.68 376.99 2317.06 30.50 2012-02-16 06:09:39.000 047 33352.68 376.96 2317.20 30.50 2012-02-16 06:09:40.000 047 33352.55 376.95 2317.05 30.50 2012-02-16 06:09:41.000 047 33352.71 376.97 2317.11 30.50 2012-02-16 06:09:42.000 047 33352.68 376.95 2317.02 30.50 2012-02-16 06:09:43.000 047 33352.62 376.96 2317.06 30.50 2012-02-16 06:09:44.000 047 33352.67 376.95 2317.05 30.50 2012-02-16 06:09:45.000 047 33352.68 376.96 2317.12 30.50 2012-02-16 06:09:46.000 047 33352.74 376.95 2317.02 30.50 2012-02-16 06:09:47.000 047 33352.62 376.93 2317.07 30.50 2012-02-16 06:09:48.000 047 33352.73 376.88 2317.06 30.50 2012-02-16 06:09:49.000 047 33352.71 376.90 2317.09 30.50 2012-02-16 06:09:50.000 047 33352.67 376.94 2317.03 30.50 2012-02-16 06:09:51.000 047 33352.59 376.96 2317.16 30.50 2012-02-16 06:09:52.000 047 33352.60 376.92 2317.06 30.50 2012-02-16 06:09:53.000 047 33352.59 376.93 2317.05 30.50 2012-02-16 06:09:54.000 047 33352.63 376.92 2317.14 30.50 2012-02-16 06:09:55.000 047 33352.62 376.86 2317.14 30.50 2012-02-16 06:09:56.000 047 33352.70 376.95 2317.05 30.50 2012-02-16 06:09:57.000 047 33352.63 376.93 2317.13 30.50 2012-02-16 06:09:58.000 047 33352.62 376.90 2317.12 30.50 2012-02-16 06:09:59.000 047 33352.71 376.96 2317.15 30.50 2012-02-16 06:10:00.000 047 33352.74 376.91 2317.17 30.50 2012-02-16 06:10:01.000 047 33352.68 376.89 2317.15 30.50 2012-02-16 06:10:02.000 047 33352.73 376.92 2317.05 30.50 2012-02-16 06:10:03.000 047 33352.71 376.88 2317.11 30.50 2012-02-16 06:10:04.000 047 33352.58 376.92 2317.12 30.50 2012-02-16 06:10:05.000 047 33352.66 376.91 2317.14 30.50 2012-02-16 06:10:06.000 047 33352.70 376.87 2317.11 30.50 2012-02-16 06:10:06.000 047 33352.68 376.89 2317.14 30.50 2012-02-16 06:10:08.000 047 33352.71 376.93 2317.16 30.50 2012-02-16 06:10:09.000 047 33352.68 376.88 2317.14 30.50 2012-02-16 06:10:10.000 047 33352.70 376.91 2317.08 30.50 2012-02-16 06:10:11.000 047 33352.73 376.87 2317.11 30.50 2012-02-16 06:10:12.000 047 33352.73 376.88 2317.00 30.50 2012-02-16 06:10:13.000 047 33352.69 376.88 2317.00 30.50 2012-02-16 06:10:14.000 047 33352.76 376.91 2317.07 30.50 2012-02-16 06:10:15.000 047 33352.69 376.86 2317.07 30.50 2012-02-16 06:10:16.000 047 33352.66 376.91 2317.08 30.50 2012-02-16 06:10:17.000 047 33352.73 376.89 2317.04 30.50 2012-02-16 06:10:18.000 047 33352.65 376.88 2317.02 30.50 2012-02-16 06:10:19.000 047 33352.77 376.84 2317.05 30.50 2012-02-16 06:10:19.000 047 33352.71 376.87 2317.12 30.50 2012-02-16 06:10:21.000 047 33352.68 376.85 2317.06 30.50 2012-02-16 06:10:22.000 047 33352.70 376.88 2317.03 30.50 2012-02-16 06:10:23.000 047 33352.70 376.86 2317.16 30.50 2012-02-16 06:10:24.000 047 33352.73 376.91 2317.14 30.50 2012-02-16 06:10:25.000 047 33352.73 376.89 2317.15 30.50 2012-02-16 06:10:26.000 047 33352.69 376.86 2317.09 30.50 2012-02-16 06:10:27.000 047 33352.79 376.86 2317.16 30.50 2012-02-16 06:10:28.000 047 33352.85 376.85 2317.12 30.50 2012-02-16 06:10:29.000 047 33352.79 376.85 2317.12 30.50 2012-02-16 06:10:30.000 047 33352.71 376.84 2317.12 30.50 2012-02-16 06:10:31.000 047 33352.70 376.79 2317.11 30.50 2012-02-16 06:10:32.000 047 33352.76 376.80 2317.06 30.50 2012-02-16 06:10:33.000 047 33352.70 376.85 2317.16 30.50 2012-02-16 06:10:34.000 047 33352.62 376.86 2317.14 30.50 2012-02-16 06:10:35.000 047 33352.82 376.84 2317.06 30.50 2012-02-16 06:10:36.000 047 33352.82 376.80 2317.18 30.50 2012-02-16 06:10:37.000 047 33352.74 376.83 2317.17 30.50 2012-02-16 06:10:38.000 047 33352.81 376.80 2317.07 30.50 2012-02-16 06:10:39.000 047 33352.83 376.85 2317.09 30.50 2012-02-16 06:10:40.000 047 33352.82 376.83 2317.10 30.50 2012-02-16 06:10:41.000 047 33352.85 376.80 2317.11 30.50 2012-02-16 06:10:42.000 047 33352.75 376.79 2317.01 30.50 2012-02-16 06:10:43.000 047 33352.78 376.77 2316.98 30.50 2012-02-16 06:10:44.000 047 33352.80 376.81 2317.08 30.50 2012-02-16 06:10:45.000 047 33352.80 376.83 2317.06 30.50 2012-02-16 06:10:46.000 047 33352.83 376.82 2317.15 30.50 2012-02-16 06:10:47.000 047 33352.81 376.81 2317.05 30.50 2012-02-16 06:10:48.000 047 33352.76 376.80 2317.17 30.50 2012-02-16 06:10:49.000 047 33352.83 376.81 2317.12 30.50 2012-02-16 06:10:50.000 047 33352.88 376.83 2317.11 30.50 2012-02-16 06:10:51.000 047 33352.86 376.79 2317.09 30.50 2012-02-16 06:10:52.000 047 33352.82 376.80 2317.02 30.50 2012-02-16 06:10:53.000 047 33352.74 376.80 2317.21 30.50 2012-02-16 06:10:54.000 047 33352.96 376.81 2317.14 30.50 2012-02-16 06:10:55.000 047 33352.94 376.81 2317.11 30.50 2012-02-16 06:10:56.000 047 33352.81 376.82 2317.09 30.50 2012-02-16 06:10:57.000 047 33352.88 376.79 2317.11 30.50 2012-02-16 06:10:58.000 047 33352.83 376.78 2317.03 30.50 2012-02-16 06:10:59.000 047 33352.90 376.83 2317.12 30.50 2012-02-16 06:11:00.000 047 33352.94 376.78 2317.09 30.50 2012-02-16 06:11:00.000 047 33352.85 376.81 2317.08 30.50 2012-02-16 06:11:02.000 047 33352.88 376.76 2317.14 30.50 2012-02-16 06:11:03.000 047 33352.89 376.81 2317.15 30.50 2012-02-16 06:11:04.000 047 33352.89 376.82 2317.14 30.50 2012-02-16 06:11:05.000 047 33352.92 376.83 2317.12 30.50 2012-02-16 06:11:06.000 047 33352.90 376.80 2317.03 30.50 2012-02-16 06:11:07.000 047 33352.89 376.79 2317.08 30.50 2012-02-16 06:11:08.000 047 33352.87 376.79 2317.16 30.50 2012-02-16 06:11:09.000 047 33352.89 376.81 2317.19 30.50 2012-02-16 06:11:10.000 047 33352.92 376.79 2317.06 30.50 2012-02-16 06:11:11.000 047 33352.92 376.76 2317.10 30.50 2012-02-16 06:11:12.000 047 33352.83 376.83 2317.14 30.50 2012-02-16 06:11:13.000 047 33352.79 376.79 2317.11 30.50 2012-02-16 06:11:13.000 047 33352.90 376.81 2317.05 30.50 2012-02-16 06:11:15.000 047 33352.95 376.81 2317.07 30.50 2012-02-16 06:11:16.000 047 33352.88 376.78 2317.06 30.50 2012-02-16 06:11:17.000 047 33352.99 376.78 2317.11 30.50 2012-02-16 06:11:18.000 047 33352.81 376.77 2317.09 30.50 2012-02-16 06:11:19.000 047 33352.95 376.77 2317.14 30.50 2012-02-16 06:11:20.000 047 33352.95 376.78 2317.09 30.50 2012-02-16 06:11:21.000 047 33352.85 376.74 2317.17 30.50 2012-02-16 06:11:22.000 047 33353.04 376.74 2317.12 30.50 2012-02-16 06:11:23.000 047 33352.85 376.76 2317.06 30.50 2012-02-16 06:11:24.000 047 33352.98 376.72 2317.09 30.50 2012-02-16 06:11:25.000 047 33352.92 376.74 2317.06 30.50 2012-02-16 06:11:26.000 047 33352.95 376.72 2317.09 30.50 2012-02-16 06:11:27.000 047 33352.94 376.73 2317.06 30.50 2012-02-16 06:11:28.000 047 33352.94 376.74 2317.12 30.50 2012-02-16 06:11:29.000 047 33352.93 376.71 2317.08 30.50 2012-02-16 06:11:30.000 047 33352.89 376.76 2317.12 30.50 2012-02-16 06:11:31.000 047 33352.91 376.75 2317.00 30.50 2012-02-16 06:11:32.000 047 33352.92 376.69 2317.03 30.50 2012-02-16 06:11:33.000 047 33352.90 376.73 2317.03 30.50 2012-02-16 06:11:34.000 047 33352.95 376.76 2317.09 30.50 2012-02-16 06:11:35.000 047 33353.00 376.73 2317.11 30.50 2012-02-16 06:11:36.000 047 33352.82 376.73 2317.13 30.50 2012-02-16 06:11:37.000 047 33352.90 376.72 2317.14 30.50 2012-02-16 06:11:38.000 047 33352.91 376.71 2317.11 30.50 2012-02-16 06:11:39.000 047 33352.95 376.71 2317.12 30.50 2012-02-16 06:11:40.000 047 33352.96 376.70 2317.02 30.50 2012-02-16 06:11:41.000 047 33352.98 376.71 2317.00 30.50 2012-02-16 06:11:42.000 047 33352.98 376.71 2317.03 30.50 2012-02-16 06:11:43.000 047 33353.03 376.71 2317.11 30.50 2012-02-16 06:11:44.000 047 33352.93 376.67 2317.12 30.50 2012-02-16 06:11:45.000 047 33352.98 376.73 2317.09 30.50 2012-02-16 06:11:46.000 047 33353.01 376.74 2317.11 30.50 2012-02-16 06:11:47.000 047 33352.93 376.68 2317.07 30.50 2012-02-16 06:11:48.000 047 33353.04 376.74 2317.15 30.50 2012-02-16 06:11:49.000 047 33352.96 376.69 2317.08 30.50 2012-02-16 06:11:50.000 047 33352.93 376.69 2317.06 30.50 2012-02-16 06:11:51.000 047 33352.98 376.69 2317.14 30.50 2012-02-16 06:11:52.000 047 33352.89 376.69 2317.15 30.50 2012-02-16 06:11:53.000 047 33352.92 376.71 2317.08 30.50 2012-02-16 06:11:54.000 047 33353.02 376.68 2317.15 30.50 2012-02-16 06:11:54.000 047 33352.86 376.68 2317.09 30.50 2012-02-16 06:11:56.000 047 33353.00 376.70 2317.08 30.50 2012-02-16 06:11:57.000 047 33353.02 376.72 2317.08 30.50 2012-02-16 06:11:58.000 047 33353.06 376.73 2317.11 30.50 2012-02-16 06:11:59.000 047 33352.96 376.71 2317.14 30.50 2012-02-16 06:12:00.000 047 33353.02 376.67 2317.13 30.50 2012-02-16 06:12:01.000 047 33353.08 376.69 2317.14 30.50 2012-02-16 06:12:02.000 047 33353.04 376.69 2317.10 30.50 2012-02-16 06:12:03.000 047 33353.01 376.70 2317.06 30.50 2012-02-16 06:12:04.000 047 33353.06 376.72 2317.03 30.50 2012-02-16 06:12:05.000 047 33352.93 376.71 2317.09 30.50 2012-02-16 06:12:06.000 047 33353.12 376.68 2317.13 30.50 2012-02-16 06:12:07.000 047 33353.01 376.68 2317.02 30.50 2012-02-16 06:12:07.000 047 33353.08 376.70 2317.06 30.50 2012-02-16 06:12:09.000 047 33353.15 376.69 2317.11 30.50 2012-02-16 06:12:10.000 047 33353.05 376.66 2317.07 30.50 2012-02-16 06:12:11.000 047 33353.15 376.72 2317.00 30.50 2012-02-16 06:12:12.000 047 33353.04 376.69 2317.14 30.50 2012-02-16 06:12:13.000 047 33353.03 376.68 2317.12 30.50 2012-02-16 06:12:14.000 047 33353.04 376.65 2317.15 30.50 2012-02-16 06:12:15.000 047 33353.06 376.68 2317.13 30.50 2012-02-16 06:12:16.000 047 33353.07 376.70 2317.03 30.50 2012-02-16 06:12:17.000 047 33352.99 376.68 2317.11 30.50 2012-02-16 06:12:18.000 047 33353.11 376.69 2317.06 30.50 2012-02-16 06:12:19.000 047 33353.09 376.65 2317.02 30.50 2012-02-16 06:12:20.000 047 33353.07 376.70 2317.15 30.50 2012-02-16 06:12:21.000 047 33353.13 376.70 2317.16 30.50 2012-02-16 06:12:22.000 047 33353.12 376.70 2317.11 30.50 2012-02-16 06:12:23.000 047 33353.14 376.69 2317.15 30.50 2012-02-16 06:12:24.000 047 33353.16 376.67 2317.11 30.50 2012-02-16 06:12:25.000 047 33353.10 376.67 2317.08 30.50 2012-02-16 06:12:26.000 047 33353.09 376.64 2317.11 30.50 2012-02-16 06:12:27.000 047 33353.17 376.68 2317.01 30.50 2012-02-16 06:12:28.000 047 33353.12 376.63 2317.09 30.50 2012-02-16 06:12:29.000 047 33353.08 376.65 2317.04 30.50 2012-02-16 06:12:30.000 047 33353.02 376.63 2317.07 30.50 2012-02-16 06:12:31.000 047 33353.09 376.63 2317.07 30.50 2012-02-16 06:12:32.000 047 33353.09 376.65 2317.06 30.50 2012-02-16 06:12:33.000 047 33353.06 376.67 2317.06 30.50 2012-02-16 06:12:34.000 047 33353.01 376.68 2317.14 30.50 2012-02-16 06:12:35.000 047 33353.05 376.64 2317.17 30.50 2012-02-16 06:12:36.000 047 33353.12 376.66 2317.12 30.50 2012-02-16 06:12:37.000 047 33353.07 376.64 2317.15 30.50 2012-02-16 06:12:38.000 047 33353.18 376.65 2317.08 30.50 2012-02-16 06:12:39.000 047 33353.15 376.64 2317.15 30.50 2012-02-16 06:12:40.000 047 33353.13 376.65 2317.11 30.50 2012-02-16 06:12:41.000 047 33353.15 376.66 2317.08 30.50 2012-02-16 06:12:42.000 047 33353.13 376.64 2317.11 30.50 2012-02-16 06:12:43.000 047 33353.11 376.64 2317.11 30.50 2012-02-16 06:12:44.000 047 33353.17 376.68 2317.09 30.50 2012-02-16 06:12:45.000 047 33353.13 376.68 2317.09 30.50 2012-02-16 06:12:46.000 047 33353.15 376.64 2317.04 30.50 2012-02-16 06:12:47.000 047 33353.17 376.64 2317.05 30.50 2012-02-16 06:12:48.000 047 33353.11 376.63 2317.12 30.50 2012-02-16 06:12:48.000 047 33353.10 376.63 2317.06 30.50 2012-02-16 06:12:50.000 047 33353.17 376.60 2317.12 30.50 2012-02-16 06:12:51.000 047 33353.21 376.61 2317.12 30.50 2012-02-16 06:12:52.000 047 33353.11 376.61 2317.12 30.50 2012-02-16 06:12:53.000 047 33353.18 376.66 2317.10 30.50 2012-02-16 06:12:54.000 047 33353.12 376.62 2317.07 30.50 2012-02-16 06:12:55.000 047 33353.18 376.63 2317.09 30.50 2012-02-16 06:12:56.000 047 33353.17 376.60 2317.06 30.50 2012-02-16 06:12:57.000 047 33353.21 376.67 2317.13 30.50 2012-02-16 06:12:58.000 047 33353.23 376.62 2317.14 30.50 2012-02-16 06:12:59.000 047 33353.05 376.61 2317.02 30.50 2012-02-16 06:13:00.000 047 33353.05 376.64 2317.07 30.50 2012-02-16 06:13:01.000 047 33353.12 376.64 2317.03 30.50 2012-02-16 06:13:01.000 047 33353.15 376.64 2317.07 30.50 2012-02-16 06:13:03.000 047 33353.17 376.61 2317.14 30.50 2012-02-16 06:13:04.000 047 33353.20 376.62 2317.08 30.50 2012-02-16 06:13:05.000 047 33353.17 376.66 2317.10 30.50 2012-02-16 06:13:06.000 047 33353.13 376.60 2317.09 30.50 2012-02-16 06:13:07.000 047 33353.13 376.60 2317.06 30.50 2012-02-16 06:13:08.000 047 33353.08 376.62 2317.10 30.50 2012-02-16 06:13:09.000 047 33353.14 376.62 2317.07 30.50 2012-02-16 06:13:10.000 047 33353.10 376.66 2317.07 30.50 2012-02-16 06:13:11.000 047 33353.18 376.62 2317.11 30.50 2012-02-16 06:13:12.000 047 33353.18 376.65 2317.03 30.50 2012-02-16 06:13:13.000 047 33353.12 376.61 2317.10 30.50 2012-02-16 06:13:14.000 047 33353.23 376.67 2317.06 30.50 2012-02-16 06:13:15.000 047 33353.12 376.56 2317.16 30.50 2012-02-16 06:13:16.000 047 33353.15 376.58 2317.06 30.50 2012-02-16 06:13:17.000 047 33353.17 376.60 2317.09 30.50 2012-02-16 06:13:18.000 047 33353.30 376.60 2317.11 30.50 2012-02-16 06:13:19.000 047 33353.15 376.60 2317.13 30.50 2012-02-16 06:13:20.000 047 33353.29 376.59 2317.11 30.50 2012-02-16 06:13:21.000 047 33353.20 376.59 2317.12 30.50 2012-02-16 06:13:22.000 047 33353.18 376.58 2317.08 30.50 2012-02-16 06:13:23.000 047 33353.12 376.57 2317.11 30.50 2012-02-16 06:13:24.000 047 33353.20 376.60 2317.10 30.50 2012-02-16 06:13:25.000 047 33353.14 376.58 2317.07 30.50 2012-02-16 06:13:26.000 047 33353.30 376.59 2317.09 30.50 2012-02-16 06:13:27.000 047 33353.21 376.57 2317.07 30.50 2012-02-16 06:13:28.000 047 33353.19 376.60 2317.01 30.50 2012-02-16 06:13:29.000 047 33353.26 376.57 2317.04 30.50 2012-02-16 06:13:30.000 047 33353.18 376.54 2317.04 30.50 2012-02-16 06:13:31.000 047 33353.14 376.59 2317.06 30.50 2012-02-16 06:13:32.000 047 33353.22 376.62 2317.05 30.50 2012-02-16 06:13:33.000 047 33353.18 376.64 2317.06 30.50 2012-02-16 06:13:34.000 047 33353.24 376.60 2317.18 30.50 2012-02-16 06:13:35.000 047 33353.16 376.58 2317.13 30.50 2012-02-16 06:13:36.000 047 33353.20 376.58 2317.21 30.50 2012-02-16 06:13:37.000 047 33353.21 376.56 2317.15 30.50 2012-02-16 06:13:38.000 047 33353.23 376.54 2317.08 30.50 2012-02-16 06:13:39.000 047 33353.26 376.54 2317.07 30.50 2012-02-16 06:13:40.000 047 33353.20 376.55 2317.11 30.50 2012-02-16 06:13:41.000 047 33353.15 376.56 2317.08 30.50 2012-02-16 06:13:42.000 047 33353.27 376.53 2317.12 30.50 2012-02-16 06:13:42.000 047 33353.23 376.54 2317.06 30.50 2012-02-16 06:13:44.000 047 33353.20 376.51 2317.13 30.50 2012-02-16 06:13:45.000 047 33353.27 376.54 2317.07 30.50 2012-02-16 06:13:46.000 047 33353.15 376.57 2317.12 30.50 2012-02-16 06:13:47.000 047 33353.11 376.55 2317.09 30.50 2012-02-16 06:13:48.000 047 33353.24 376.56 2317.11 30.50 2012-02-16 06:13:49.000 047 33353.19 376.55 2317.05 30.50 2012-02-16 06:13:50.000 047 33353.27 376.58 2317.11 30.50 2012-02-16 06:13:51.000 047 33353.27 376.62 2317.05 30.50 2012-02-16 06:13:52.000 047 33353.18 376.56 2317.09 30.50 2012-02-16 06:13:53.000 047 33353.27 376.52 2317.04 30.50 2012-02-16 06:13:54.000 047 33353.28 376.56 2317.02 30.50 2012-02-16 06:13:55.000 047 33353.21 376.55 2317.10 30.50 2012-02-16 06:13:55.000 047 33353.35 376.56 2317.12 30.50 2012-02-16 06:13:57.000 047 33353.33 376.51 2317.03 30.50 2012-02-16 06:13:58.000 047 33353.18 376.54 2317.07 30.50 2012-02-16 06:13:59.000 047 33353.35 376.55 2317.16 30.50 2012-02-16 06:14:00.000 047 33353.27 376.55 2317.07 30.50 2012-02-16 06:14:01.000 047 33353.29 376.51 2317.08 30.50 2012-02-16 06:14:02.000 047 33353.37 376.52 2317.09 30.50 2012-02-16 06:14:03.000 047 33353.26 376.54 2317.16 30.50 2012-02-16 06:14:04.000 047 33353.34 376.56 2317.11 30.50 2012-02-16 06:14:05.000 047 33353.27 376.51 2317.14 30.50 2012-02-16 06:14:06.000 047 33353.21 376.50 2317.06 30.50 2012-02-16 06:14:07.000 047 33353.23 376.49 2317.01 30.50 2012-02-16 06:14:08.000 047 33353.27 376.51 2317.18 30.50 2012-02-16 06:14:09.000 047 33353.37 376.53 2317.09 30.50 2012-02-16 06:14:10.000 047 33353.46 376.49 2317.04 30.50 2012-02-16 06:14:11.000 047 33353.36 376.54 2317.12 30.50 2012-02-16 06:14:12.000 047 33353.32 376.51 2317.06 30.50 2012-02-16 06:14:13.000 047 33353.34 376.50 2317.03 30.50 2012-02-16 06:14:14.000 047 33353.29 376.55 2317.09 30.50 2012-02-16 06:14:15.000 047 33353.31 376.52 2317.10 30.50 2012-02-16 06:14:16.000 047 33353.42 376.46 2317.02 30.50 2012-02-16 06:14:17.000 047 33353.27 376.50 2317.02 30.50 2012-02-16 06:14:18.000 047 33353.25 376.51 2317.07 30.50 2012-02-16 06:14:19.000 047 33353.35 376.52 2317.09 30.50 2012-02-16 06:14:20.000 047 33353.32 376.53 2317.11 30.50 2012-02-16 06:14:21.000 047 33353.39 376.51 2317.16 30.50 2012-02-16 06:14:22.000 047 33353.35 376.53 2317.03 30.50 2012-02-16 06:14:23.000 047 33353.35 376.51 2317.14 30.50 2012-02-16 06:14:24.000 047 33353.39 376.51 2317.08 30.50 2012-02-16 06:14:25.000 047 33353.36 376.54 2317.07 30.50 2012-02-16 06:14:26.000 047 33353.36 376.48 2317.02 30.50 2012-02-16 06:14:27.000 047 33353.31 376.50 2317.18 30.50 2012-02-16 06:14:28.000 047 33353.25 376.50 2317.14 30.50 2012-02-16 06:14:29.000 047 33353.42 376.49 2317.10 30.50 2012-02-16 06:14:30.000 047 33353.28 376.50 2317.14 30.50 2012-02-16 06:14:31.000 047 33353.25 376.50 2317.13 30.50 2012-02-16 06:14:32.000 047 33353.35 376.48 2317.14 30.50 2012-02-16 06:14:33.000 047 33353.38 376.50 2317.18 30.50 2012-02-16 06:14:34.000 047 33353.15 376.48 2317.02 30.50 2012-02-16 06:14:35.000 047 33353.41 376.51 2317.04 30.50 2012-02-16 06:14:36.000 047 33353.33 376.52 2317.09 30.50 2012-02-16 06:14:36.000 047 33353.27 376.53 2317.07 30.50 2012-02-16 06:14:38.000 047 33353.36 376.51 2317.06 30.50 2012-02-16 06:14:39.000 047 33353.32 376.48 2317.04 30.50 2012-02-16 06:14:40.000 047 33353.42 376.46 2317.10 30.50 2012-02-16 06:14:41.000 047 33353.33 376.49 2317.09 30.50 2012-02-16 06:14:42.000 047 33353.41 376.51 2317.11 30.50 2012-02-16 06:14:43.000 047 33353.38 376.48 2317.09 30.50 2012-02-16 06:14:44.000 047 33353.33 376.52 2317.05 30.50 2012-02-16 06:14:45.000 047 33353.39 376.47 2317.11 30.50 2012-02-16 06:14:46.000 047 33353.42 376.47 2317.07 30.50 2012-02-16 06:14:47.000 047 33353.35 376.47 2317.11 30.50 2012-02-16 06:14:48.000 047 33353.51 376.50 2317.09 30.50 2012-02-16 06:14:49.000 047 33353.36 376.49 2317.00 30.50 2012-02-16 06:14:49.000 047 33353.45 376.49 2317.12 30.50 2012-02-16 06:14:51.000 047 33353.43 376.45 2317.13 30.50 2012-02-16 06:14:52.000 047 33353.45 376.47 2317.07 30.50 2012-02-16 06:14:53.000 047 33353.40 376.48 2317.05 30.50 2012-02-16 06:14:54.000 047 33353.48 376.46 2317.14 30.50 2012-02-16 06:14:55.000 047 33353.31 376.47 2317.15 30.50 2012-02-16 06:14:56.000 047 33353.39 376.48 2317.14 30.50 2012-02-16 06:14:57.000 047 33353.32 376.48 2317.16 30.50 2012-02-16 06:14:58.000 047 33353.36 376.42 2317.07 30.50 2012-02-16 06:14:59.000 047 33353.43 376.50 2317.07 30.50 2012-02-16 06:15:00.000 047 33353.41 376.44 2317.11 30.50 2012-02-16 06:15:01.000 047 33353.33 376.45 2317.06 30.50 2012-02-16 06:15:02.000 047 33353.45 376.49 2317.06 30.50 2012-02-16 06:15:03.000 047 33353.43 376.45 2317.09 30.50 2012-02-16 06:15:04.000 047 33353.45 376.43 2317.13 30.50 2012-02-16 06:15:05.000 047 33353.40 376.48 2317.13 30.50 2012-02-16 06:15:06.000 047 33353.42 376.48 2317.04 30.50 2012-02-16 06:15:07.000 047 33353.43 376.47 2317.00 30.50 2012-02-16 06:15:08.000 047 33353.44 376.44 2317.01 30.50 2012-02-16 06:15:09.000 047 33353.44 376.45 2317.12 30.50 2012-02-16 06:15:10.000 047 33353.37 376.49 2317.06 30.50 2012-02-16 06:15:11.000 047 33353.54 376.48 2317.12 30.50 2012-02-16 06:15:12.000 047 33353.46 376.44 2317.00 30.50 2012-02-16 06:15:13.000 047 33353.45 376.43 2317.05 30.50 2012-02-16 06:15:14.000 047 33353.48 376.44 2317.11 30.50 2012-02-16 06:15:15.000 047 33353.41 376.44 2317.05 30.50 2012-02-16 06:15:16.000 047 33353.42 376.50 2317.05 30.50 2012-02-16 06:15:17.000 047 33353.44 376.48 2317.09 30.50 2012-02-16 06:15:18.000 047 33353.45 376.48 2317.09 30.50 2012-02-16 06:15:19.000 047 33353.45 376.47 2317.07 30.50 2012-02-16 06:15:20.000 047 33353.53 376.45 2317.11 30.50 2012-02-16 06:15:21.000 047 33353.52 376.42 2317.08 30.50 2012-02-16 06:15:22.000 047 33353.35 376.47 2317.09 30.50 2012-02-16 06:15:23.000 047 33353.61 376.45 2317.07 30.50 2012-02-16 06:15:24.000 047 33353.58 376.44 2316.93 30.50 2012-02-16 06:15:25.000 047 33353.50 376.44 2316.92 30.50 2012-02-16 06:15:26.000 047 33353.50 376.49 2317.01 30.50 2012-02-16 06:15:27.000 047 33353.55 376.43 2317.15 30.50 2012-02-16 06:15:28.000 047 33353.57 376.44 2317.06 30.50 2012-02-16 06:15:29.000 047 33353.47 376.44 2317.04 30.50 2012-02-16 06:15:30.000 047 33353.64 376.43 2317.05 30.50 2012-02-16 06:15:30.000 047 33353.48 376.40 2316.99 30.50 2012-02-16 06:15:32.000 047 33353.58 376.43 2317.05 30.50 2012-02-16 06:15:33.000 047 33353.56 376.45 2317.12 30.50 2012-02-16 06:15:34.000 047 33353.58 376.42 2317.02 30.50 2012-02-16 06:15:35.000 047 33353.51 376.44 2317.01 30.50 2012-02-16 06:15:36.000 047 33353.55 376.45 2317.04 30.50 2012-02-16 06:15:37.000 047 33353.61 376.42 2316.99 30.50 2012-02-16 06:15:38.000 047 33353.57 376.44 2317.03 30.50 2012-02-16 06:15:39.000 047 33353.60 376.43 2317.02 30.50 2012-02-16 06:15:40.000 047 33353.53 376.44 2316.99 30.50 2012-02-16 06:15:41.000 047 33353.47 376.41 2317.00 30.50 2012-02-16 06:15:42.000 047 33353.58 376.43 2317.12 30.50 2012-02-16 06:15:43.000 047 33353.46 376.40 2317.09 30.50 2012-02-16 06:15:43.000 047 33353.52 376.44 2317.07 30.50 2012-02-16 06:15:45.000 047 33353.47 376.40 2316.96 30.50 2012-02-16 06:15:46.000 047 33353.51 376.41 2316.99 30.50 2012-02-16 06:15:47.000 047 33353.56 376.37 2317.02 30.50 2012-02-16 06:15:48.000 047 33353.55 376.40 2317.09 30.50 2012-02-16 06:15:49.000 047 33353.59 376.40 2317.01 30.50 2012-02-16 06:15:50.000 047 33353.57 376.39 2316.96 30.50 2012-02-16 06:15:51.000 047 33353.61 376.43 2317.02 30.50 2012-02-16 06:15:52.000 047 33353.58 376.43 2317.00 30.50 2012-02-16 06:15:53.000 047 33353.64 376.44 2317.09 30.50 2012-02-16 06:15:54.000 047 33353.58 376.42 2317.09 30.50 2012-02-16 06:15:55.000 047 33353.53 376.40 2317.00 30.50 2012-02-16 06:15:56.000 047 33353.60 376.41 2317.04 30.50 2012-02-16 06:15:57.000 047 33353.66 376.39 2317.01 30.50 2012-02-16 06:15:58.000 047 33353.63 376.37 2317.06 30.50 2012-02-16 06:15:59.000 047 33353.56 376.40 2317.14 30.50 2012-02-16 06:16:00.000 047 33353.60 376.40 2317.07 30.50 2012-02-16 06:16:01.000 047 33353.64 376.42 2317.06 30.50 2012-02-16 06:16:02.000 047 33353.56 376.37 2317.08 30.50 2012-02-16 06:16:03.000 047 33353.67 376.40 2317.05 30.50 2012-02-16 06:16:04.000 047 33353.66 376.42 2317.02 30.50 2012-02-16 06:16:05.000 047 33353.69 376.43 2317.06 30.50 2012-02-16 06:16:06.000 047 33353.57 376.38 2317.03 30.50 2012-02-16 06:16:07.000 047 33353.60 376.39 2317.06 30.50 2012-02-16 06:16:08.000 047 33353.63 376.39 2317.07 30.50 2012-02-16 06:16:09.000 047 33353.66 376.38 2317.03 30.50 2012-02-16 06:16:10.000 047 33353.64 376.43 2317.05 30.50 2012-02-16 06:16:11.000 047 33353.67 376.43 2317.09 30.50 2012-02-16 06:16:12.000 047 33353.69 376.40 2317.04 30.50 2012-02-16 06:16:13.000 047 33353.67 376.41 2317.03 30.50 2012-02-16 06:16:14.000 047 33353.60 376.43 2317.04 30.50 2012-02-16 06:16:15.000 047 33353.67 376.37 2317.03 30.50 2012-02-16 06:16:16.000 047 33353.52 376.43 2317.13 30.50 2012-02-16 06:16:17.000 047 33353.54 376.38 2317.07 30.50 2012-02-16 06:16:18.000 047 33353.74 376.40 2317.02 30.50 2012-02-16 06:16:19.000 047 33353.66 376.38 2316.98 30.50 2012-02-16 06:16:20.000 047 33353.61 376.41 2317.10 30.50 2012-02-16 06:16:21.000 047 33353.66 376.42 2316.96 30.50 2012-02-16 06:16:22.000 047 33353.69 376.41 2316.97 30.50 2012-02-16 06:16:23.000 047 33353.70 376.39 2317.05 30.50 2012-02-16 06:16:24.000 047 33353.61 376.40 2317.05 30.50 2012-02-16 06:16:24.000 047 33353.60 376.39 2316.99 30.50 2012-02-16 06:16:26.000 047 33353.56 376.42 2317.00 30.50 2012-02-16 06:16:27.000 047 33353.65 376.37 2316.98 30.50 2012-02-16 06:16:28.000 047 33353.73 376.39 2317.00 30.50 2012-02-16 06:16:29.000 047 33353.64 376.44 2317.03 30.50 2012-02-16 06:16:30.000 047 33353.60 376.40 2317.03 30.50 2012-02-16 06:16:31.000 047 33353.58 376.39 2317.06 30.50 2012-02-16 06:16:32.000 047 33353.69 376.38 2316.95 30.50 2012-02-16 06:16:33.000 047 33353.63 376.44 2316.94 30.50 2012-02-16 06:16:34.000 047 33353.71 376.38 2316.89 30.50 2012-02-16 06:16:35.000 047 33353.70 376.39 2317.02 30.50 2012-02-16 06:16:36.000 047 33353.71 376.38 2317.07 30.50 2012-02-16 06:16:37.000 047 33353.67 376.33 2316.98 30.50 2012-02-16 06:16:37.000 047 33353.69 376.37 2317.00 30.50 2012-02-16 06:16:39.000 047 33353.63 376.37 2317.02 30.50 2012-02-16 06:16:40.000 047 33353.69 376.42 2317.04 30.50 2012-02-16 06:16:41.000 047 33353.65 376.36 2316.94 30.50 2012-02-16 06:16:42.000 047 33353.72 376.37 2317.06 30.50 2012-02-16 06:16:43.000 047 33353.70 376.33 2317.11 30.50 2012-02-16 06:16:44.000 047 33353.70 376.40 2316.97 30.50 2012-02-16 06:16:45.000 047 33353.76 376.39 2317.02 30.50 2012-02-16 06:16:46.000 047 33353.73 376.39 2316.99 30.50 2012-02-16 06:16:47.000 047 33353.61 376.39 2316.94 30.50 2012-02-16 06:16:48.000 047 33353.72 376.39 2317.03 30.50 2012-02-16 06:16:49.000 047 33353.69 376.40 2317.05 30.50 2012-02-16 06:16:50.000 047 33353.71 376.37 2316.98 30.50 2012-02-16 06:16:51.000 047 33353.71 376.40 2317.00 30.50 2012-02-16 06:16:52.000 047 33353.61 376.38 2316.97 30.50 2012-02-16 06:16:53.000 047 33353.79 376.35 2317.10 30.50 2012-02-16 06:16:54.000 047 33353.73 376.42 2316.95 30.50 2012-02-16 06:16:55.000 047 33353.72 376.38 2317.02 30.50 2012-02-16 06:16:56.000 047 33353.76 376.39 2317.02 30.50 2012-02-16 06:16:57.000 047 33353.68 376.37 2317.03 30.50 2012-02-16 06:16:58.000 047 33353.75 376.35 2317.06 30.50 2012-02-16 06:16:59.000 047 33353.72 376.34 2317.00 30.50 2012-02-16 06:17:00.000 047 33353.81 376.41 2316.99 30.50 2012-02-16 06:17:01.000 047 33353.69 376.39 2316.97 30.50 2012-02-16 06:17:02.000 047 33353.74 376.38 2317.00 30.50 2012-02-16 06:17:03.000 047 33353.80 376.37 2317.10 30.50 2012-02-16 06:17:04.000 047 33353.81 376.37 2317.00 30.50 2012-02-16 06:17:05.000 047 33353.74 376.40 2317.02 30.50 2012-02-16 06:17:06.000 047 33353.79 376.42 2317.12 30.50 2012-02-16 06:17:07.000 047 33353.72 376.40 2317.03 30.50 2012-02-16 06:17:08.000 047 33353.81 376.36 2316.99 30.50 2012-02-16 06:17:09.000 047 33353.83 376.40 2317.06 30.50 2012-02-16 06:17:10.000 047 33353.79 376.40 2317.03 30.50 2012-02-16 06:17:11.000 047 33353.78 376.39 2317.02 30.50 2012-02-16 06:17:12.000 047 33353.77 376.37 2317.04 30.50 2012-02-16 06:17:13.000 047 33353.80 376.39 2316.97 30.50 2012-02-16 06:17:14.000 047 33353.79 376.38 2317.02 30.50 2012-02-16 06:17:15.000 047 33353.76 376.43 2316.99 30.50 2012-02-16 06:17:16.000 047 33353.72 376.39 2316.96 30.50 2012-02-16 06:17:17.000 047 33353.83 376.39 2316.99 30.50 2012-02-16 06:17:18.000 047 33353.78 376.39 2316.94 30.50 2012-02-16 06:17:18.000 047 33353.95 376.36 2317.02 30.50 2012-02-16 06:17:20.000 047 33353.76 376.35 2317.05 30.50 2012-02-16 06:17:21.000 047 33353.80 376.38 2317.07 30.50 2012-02-16 06:17:22.000 047 33353.79 376.42 2317.02 30.50 2012-02-16 06:17:23.000 047 33353.78 376.43 2316.95 30.50 2012-02-16 06:17:24.000 047 33353.91 376.38 2317.05 30.50 2012-02-16 06:17:25.000 047 33353.81 376.37 2317.07 30.50 2012-02-16 06:17:26.000 047 33353.76 376.39 2317.10 30.50 2012-02-16 06:17:27.000 047 33353.81 376.43 2316.95 30.50 2012-02-16 06:17:28.000 047 33353.79 376.41 2317.08 30.50 2012-02-16 06:17:29.000 047 33353.78 376.41 2317.02 30.50 2012-02-16 06:17:30.000 047 33353.86 376.39 2317.03 30.50 2012-02-16 06:17:31.000 047 33353.76 376.34 2317.00 30.50 2012-02-16 06:17:31.000 047 33353.79 376.32 2316.96 30.50 2012-02-16 06:17:33.000 047 33353.85 376.37 2317.03 30.50 2012-02-16 06:17:34.000 047 33353.84 376.38 2317.11 30.50 2012-02-16 06:17:35.000 047 33353.76 376.40 2316.96 30.50 2012-02-16 06:17:36.000 047 33353.82 376.41 2317.04 30.50 2012-02-16 06:17:37.000 047 33353.75 376.39 2317.09 30.50 2012-02-16 06:17:38.000 047 33353.78 376.37 2317.03 30.50 2012-02-16 06:17:39.000 047 33353.78 376.36 2317.05 30.50 2012-02-16 06:17:40.000 047 33353.75 376.37 2317.05 30.50 2012-02-16 06:17:41.000 047 33353.89 376.37 2316.97 30.50 2012-02-16 06:17:42.000 047 33353.68 376.37 2316.99 30.50 2012-02-16 06:17:43.000 047 33353.82 376.36 2317.06 30.50 2012-02-16 06:17:44.000 047 33353.79 376.33 2317.06 30.50 2012-02-16 06:17:45.000 047 33353.81 376.33 2317.07 30.50 2012-02-16 06:17:46.000 047 33353.88 376.37 2317.06 30.50 2012-02-16 06:17:47.000 047 33353.75 376.35 2317.09 30.50 2012-02-16 06:17:48.000 047 33353.83 376.39 2317.18 30.50 2012-02-16 06:17:49.000 047 33353.70 376.35 2317.01 30.50 2012-02-16 06:17:50.000 047 33353.82 376.39 2317.00 30.50 2012-02-16 06:17:51.000 047 33353.78 376.32 2317.12 30.50 2012-02-16 06:17:52.000 047 33353.82 376.37 2317.02 30.50 2012-02-16 06:17:53.000 047 33353.80 376.33 2317.00 30.50 2012-02-16 06:17:54.000 047 33353.79 376.37 2317.12 30.50 2012-02-16 06:17:55.000 047 33353.88 376.39 2317.00 30.50 2012-02-16 06:17:56.000 047 33353.85 376.34 2317.04 30.50 2012-02-16 06:17:57.000 047 33353.84 376.37 2316.99 30.50 2012-02-16 06:17:58.000 047 33353.84 376.34 2317.03 30.50 2012-02-16 06:17:59.000 047 33353.87 376.37 2316.99 30.50 2012-02-16 06:18:00.000 047 33353.82 376.33 2317.00 30.50 2012-02-16 06:18:01.000 047 33353.87 376.32 2317.08 30.50 2012-02-16 06:18:02.000 047 33353.74 376.30 2317.00 30.50 2012-02-16 06:18:03.000 047 33353.85 376.32 2317.05 30.50 2012-02-16 06:18:04.000 047 33353.92 376.37 2317.01 30.50 2012-02-16 06:18:05.000 047 33353.90 376.36 2317.04 30.50 2012-02-16 06:18:06.000 047 33353.79 376.39 2316.97 30.50 2012-02-16 06:18:07.000 047 33353.86 376.32 2316.98 30.50 2012-02-16 06:18:08.000 047 33353.73 376.34 2317.03 30.50 2012-02-16 06:18:09.000 047 33353.87 376.37 2316.97 30.50 2012-02-16 06:18:10.000 047 33353.84 376.33 2317.06 30.50 2012-02-16 06:18:11.000 047 33353.88 376.36 2317.00 30.50 2012-02-16 06:18:12.000 047 33353.79 376.35 2317.06 30.50 2012-02-16 06:18:12.000 047 33353.78 376.35 2317.00 30.50 2012-02-16 06:18:14.000 047 33353.84 376.38 2316.96 30.50 2012-02-16 06:18:15.000 047 33353.79 376.36 2317.04 30.50 2012-02-16 06:18:16.000 047 33353.88 376.34 2317.11 30.50 2012-02-16 06:18:17.000 047 33353.77 376.33 2317.02 30.50 2012-02-16 06:18:18.000 047 33353.81 376.31 2317.05 30.50 2012-02-16 06:18:19.000 047 33353.97 376.33 2317.00 30.50 2012-02-16 06:18:20.000 047 33353.94 376.27 2316.97 30.50 2012-02-16 06:18:21.000 047 33353.94 376.34 2317.03 30.50 2012-02-16 06:18:22.000 047 33353.83 376.34 2317.02 30.50 2012-02-16 06:18:23.000 047 33353.81 376.32 2316.99 30.50 2012-02-16 06:18:24.000 047 33353.85 376.34 2316.95 30.50 2012-02-16 06:18:25.000 047 33353.89 376.33 2317.05 30.50 2012-02-16 06:18:25.000 047 33353.87 376.31 2317.06 30.50 2012-02-16 06:18:27.000 047 33353.80 376.34 2317.05 30.50 2012-02-16 06:18:28.000 047 33353.85 376.32 2317.08 30.50 2012-02-16 06:18:29.000 047 33353.84 376.33 2317.01 30.50 2012-02-16 06:18:30.000 047 33353.87 376.31 2316.95 30.50 2012-02-16 06:18:31.000 047 33353.93 376.32 2316.98 30.50 2012-02-16 06:18:32.000 047 33353.81 376.32 2316.94 30.50 2012-02-16 06:18:33.000 047 33353.83 376.33 2317.05 30.50 2012-02-16 06:18:34.000 047 33353.89 376.37 2317.02 30.50 2012-02-16 06:18:35.000 047 33353.88 376.31 2317.01 30.50 2012-02-16 06:18:36.000 047 33353.90 376.35 2317.00 30.50 2012-02-16 06:18:37.000 047 33353.91 376.32 2317.04 30.50 2012-02-16 06:18:38.000 047 33353.88 376.30 2317.06 30.50 2012-02-16 06:18:39.000 047 33353.85 376.33 2317.05 30.50 2012-02-16 06:18:40.000 047 33353.86 376.33 2317.07 30.50 2012-02-16 06:18:41.000 047 33353.79 376.32 2317.03 30.50 2012-02-16 06:18:42.000 047 33353.89 376.31 2317.01 30.50 2012-02-16 06:18:43.000 047 33353.82 376.30 2317.02 30.50 2012-02-16 06:18:44.000 047 33353.81 376.26 2317.01 30.50 2012-02-16 06:18:45.000 047 33353.85 376.32 2317.06 30.50 2012-02-16 06:18:46.000 047 33353.79 376.31 2317.07 30.50 2012-02-16 06:18:47.000 047 33353.86 376.34 2317.11 30.50 2012-02-16 06:18:48.000 047 33353.83 376.33 2317.03 30.50 2012-02-16 06:18:49.000 047 33353.89 376.33 2317.05 30.50 2012-02-16 06:18:50.000 047 33353.85 376.33 2317.03 30.50 2012-02-16 06:18:51.000 047 33353.81 376.31 2317.00 30.50 2012-02-16 06:18:52.000 047 33353.86 376.29 2317.04 30.50 2012-02-16 06:18:53.000 047 33353.83 376.29 2317.14 30.50 2012-02-16 06:18:54.000 047 33353.81 376.33 2317.02 30.50 2012-02-16 06:18:55.000 047 33353.95 376.30 2317.11 30.50 2012-02-16 06:18:56.000 047 33353.82 376.28 2317.05 30.50 2012-02-16 06:18:57.000 047 33353.92 376.29 2317.04 30.50 2012-02-16 06:18:58.000 047 33353.89 376.33 2317.02 30.50 2012-02-16 06:18:59.000 047 33353.84 376.31 2317.11 30.50 2012-02-16 06:19:00.000 047 33353.76 376.29 2317.07 30.50 2012-02-16 06:19:01.000 047 33353.85 376.31 2317.05 30.50 2012-02-16 06:19:02.000 047 33353.91 376.32 2317.05 30.50 2012-02-16 06:19:03.000 047 33353.81 376.31 2317.07 30.50 2012-02-16 06:19:04.000 047 33353.91 376.32 2317.01 30.50 2012-02-16 06:19:05.000 047 33353.85 376.28 2316.96 30.50 2012-02-16 06:19:06.000 047 33353.89 376.28 2317.02 30.50 2012-02-16 06:19:06.000 047 33353.96 376.28 2317.05 30.50 2012-02-16 06:19:08.000 047 33353.81 376.28 2317.03 30.50 2012-02-16 06:19:09.000 047 33353.82 376.29 2317.04 30.50 2012-02-16 06:19:10.000 047 33353.89 376.31 2317.06 30.50 2012-02-16 06:19:11.000 047 33353.95 376.28 2317.04 30.50 2012-02-16 06:19:12.000 047 33353.76 376.34 2317.09 30.50 2012-02-16 06:19:13.000 047 33353.84 376.28 2317.03 30.50 2012-02-16 06:19:14.000 047 33353.86 376.30 2317.04 30.50 2012-02-16 06:19:15.000 047 33353.88 376.25 2317.02 30.50 2012-02-16 06:19:16.000 047 33353.82 376.28 2317.09 30.50 2012-02-16 06:19:17.000 047 33353.82 376.29 2317.09 30.50 2012-02-16 06:19:18.000 047 33353.85 376.30 2317.02 30.50 2012-02-16 06:19:19.000 047 33353.94 376.32 2317.16 30.50 2012-02-16 06:19:19.000 047 33353.85 376.29 2317.12 30.50 2012-02-16 06:19:21.000 047 33353.82 376.29 2317.06 30.50 2012-02-16 06:19:22.000 047 33353.71 376.25 2317.06 30.50 2012-02-16 06:19:23.000 047 33353.77 376.30 2317.09 30.50 2012-02-16 06:19:24.000 047 33353.85 376.30 2317.13 30.50 2012-02-16 06:19:25.000 047 33353.76 376.27 2317.09 30.50 2012-02-16 06:19:26.000 047 33353.82 376.25 2317.09 30.50 2012-02-16 06:19:27.000 047 33353.81 376.29 2317.13 30.50 2012-02-16 06:19:28.000 047 33353.87 376.28 2317.04 30.50 2012-02-16 06:19:29.000 047 33353.74 376.29 2317.14 30.50 2012-02-16 06:19:30.000 047 33353.85 376.31 2317.09 30.50 2012-02-16 06:19:31.000 047 33353.84 376.32 2317.10 30.50 2012-02-16 06:19:32.000 047 33353.86 376.27 2316.99 30.50 2012-02-16 06:19:33.000 047 33353.82 376.29 2317.06 30.50 2012-02-16 06:19:34.000 047 33353.80 376.27 2317.18 30.50 2012-02-16 06:19:35.000 047 33353.85 376.30 2317.12 30.50 2012-02-16 06:19:36.000 047 33353.83 376.32 2317.07 30.50 2012-02-16 06:19:37.000 047 33353.78 376.30 2317.12 30.50 2012-02-16 06:19:38.000 047 33353.94 376.31 2317.08 30.50 2012-02-16 06:19:39.000 047 33353.89 376.31 2317.03 30.50 2012-02-16 06:19:40.000 047 33353.86 376.31 2317.10 30.50 2012-02-16 06:19:41.000 047 33353.88 376.28 2317.05 30.50 2012-02-16 06:19:42.000 047 33353.84 376.31 2317.18 30.50 2012-02-16 06:19:43.000 047 33353.87 376.32 2317.07 30.50 2012-02-16 06:19:44.000 047 33353.85 376.29 2317.07 30.50 2012-02-16 06:19:45.000 047 33353.89 376.32 2317.07 30.50 2012-02-16 06:19:46.000 047 33353.88 376.33 2317.14 30.50 2012-02-16 06:19:47.000 047 33353.90 376.29 2317.07 30.50 2012-02-16 06:19:48.000 047 33353.83 376.31 2317.17 30.50 2012-02-16 06:19:49.000 047 33353.88 376.29 2317.02 30.50 2012-02-16 06:19:50.000 047 33353.81 376.30 2317.03 30.50 2012-02-16 06:19:51.000 047 33353.88 376.28 2317.08 30.50 2012-02-16 06:19:52.000 047 33353.84 376.33 2317.09 30.50 2012-02-16 06:19:53.000 047 33353.77 376.31 2317.12 30.50 2012-02-16 06:19:54.000 047 33353.92 376.31 2317.11 30.50 2012-02-16 06:19:55.000 047 33353.78 376.32 2317.07 30.50 2012-02-16 06:19:56.000 047 33353.84 376.29 2317.03 30.50 2012-02-16 06:19:57.000 047 33353.82 376.29 2317.15 30.50 2012-02-16 06:19:58.000 047 33353.81 376.33 2317.14 30.50 2012-02-16 06:19:59.000 047 33353.86 376.33 2317.13 30.50 2012-02-16 06:20:00.000 047 33353.78 376.31 2317.10 30.50 2012-02-16 06:20:00.000 047 33353.87 376.36 2317.12 30.50 2012-02-16 06:20:02.000 047 33353.86 376.32 2317.11 30.50 2012-02-16 06:20:03.000 047 33353.82 376.31 2317.17 30.50 2012-02-16 06:20:04.000 047 33353.76 376.31 2317.07 30.50 2012-02-16 06:20:05.000 047 33353.85 376.37 2317.11 30.50 2012-02-16 06:20:06.000 047 33353.77 376.31 2317.10 30.50 2012-02-16 06:20:07.000 047 33353.85 376.34 2317.17 30.50 2012-02-16 06:20:08.000 047 33353.82 376.33 2317.11 30.50 2012-02-16 06:20:09.000 047 33353.78 376.31 2317.09 30.50 2012-02-16 06:20:10.000 047 33353.81 376.33 2317.14 30.50 2012-02-16 06:20:11.000 047 33353.91 376.31 2317.10 30.50 2012-02-16 06:20:12.000 047 33353.83 376.31 2317.21 30.50 2012-02-16 06:20:13.000 047 33353.81 376.32 2317.13 30.50 2012-02-16 06:20:13.000 047 33353.78 376.28 2317.12 30.50 2012-02-16 06:20:15.000 047 33353.78 376.31 2317.10 30.50 2012-02-16 06:20:16.000 047 33353.82 376.33 2317.09 30.50 2012-02-16 06:20:17.000 047 33353.81 376.27 2317.19 30.50 2012-02-16 06:20:18.000 047 33353.82 376.31 2317.12 30.50 2012-02-16 06:20:19.000 047 33353.81 376.31 2317.14 30.50 2012-02-16 06:20:20.000 047 33353.79 376.30 2317.12 30.50 2012-02-16 06:20:21.000 047 33353.79 376.32 2317.12 30.50 2012-02-16 06:20:22.000 047 33353.75 376.28 2317.19 30.50 2012-02-16 06:20:23.000 047 33353.71 376.31 2317.11 30.50 2012-02-16 06:20:24.000 047 33353.88 376.26 2317.10 30.50 2012-02-16 06:20:25.000 047 33353.85 376.31 2317.11 30.50 2012-02-16 06:20:26.000 047 33353.65 376.32 2317.09 30.50 2012-02-16 06:20:27.000 047 33353.76 376.32 2317.17 30.50 2012-02-16 06:20:28.000 047 33353.78 376.33 2317.14 30.50 2012-02-16 06:20:29.000 047 33353.81 376.31 2317.10 30.50 2012-02-16 06:20:30.000 047 33353.85 376.34 2317.21 30.50 2012-02-16 06:20:31.000 047 33353.79 376.33 2317.07 30.50 2012-02-16 06:20:32.000 047 33353.85 376.31 2317.06 30.50 2012-02-16 06:20:33.000 047 33353.83 376.36 2317.15 30.50 2012-02-16 06:20:34.000 047 33353.85 376.34 2317.12 30.50 2012-02-16 06:20:35.000 047 33353.77 376.29 2317.18 30.50 2012-02-16 06:20:36.000 047 33353.75 376.35 2317.15 30.50 2012-02-16 06:20:37.000 047 33353.87 376.33 2317.14 30.50 2012-02-16 06:20:38.000 047 33353.83 376.34 2317.15 30.50 2012-02-16 06:20:39.000 047 33353.85 376.31 2317.11 30.50 2012-02-16 06:20:40.000 047 33353.88 376.32 2317.15 30.50 2012-02-16 06:20:41.000 047 33353.79 376.32 2317.11 30.50 2012-02-16 06:20:42.000 047 33353.89 376.32 2317.07 30.50 2012-02-16 06:20:43.000 047 33353.78 376.32 2317.15 30.50 2012-02-16 06:20:44.000 047 33353.83 376.33 2317.06 30.50 2012-02-16 06:20:45.000 047 33353.82 376.35 2317.13 30.50 2012-02-16 06:20:46.000 047 33353.90 376.33 2317.12 30.50 2012-02-16 06:20:47.000 047 33353.80 376.34 2317.12 30.50 2012-02-16 06:20:48.000 047 33353.83 376.34 2317.23 30.50 2012-02-16 06:20:49.000 047 33353.85 376.33 2317.12 30.50 2012-02-16 06:20:50.000 047 33353.82 376.32 2317.03 30.50 2012-02-16 06:20:51.000 047 33353.82 376.37 2317.21 30.50 2012-02-16 06:20:52.000 047 33353.81 376.31 2317.12 30.50 2012-02-16 06:20:53.000 047 33353.79 376.31 2317.11 30.50 2012-02-16 06:20:54.000 047 33353.84 376.33 2317.12 30.50 2012-02-16 06:20:54.000 047 33353.93 376.34 2317.15 30.50 2012-02-16 06:20:56.000 047 33353.84 376.33 2317.13 30.50 2012-02-16 06:20:57.000 047 33353.86 376.32 2317.12 30.50 2012-02-16 06:20:58.000 047 33353.92 376.31 2317.21 30.50 2012-02-16 06:20:59.000 047 33353.86 376.31 2317.14 30.50 2012-02-16 06:21:00.000 047 33353.88 376.30 2317.09 30.50 2012-02-16 06:21:01.000 047 33353.82 376.32 2317.07 30.50 2012-02-16 06:21:02.000 047 33353.91 376.31 2317.13 30.50 2012-02-16 06:21:03.000 047 33353.90 376.34 2317.16 30.50 2012-02-16 06:21:04.000 047 33353.88 376.32 2317.12 30.50 2012-02-16 06:21:05.000 047 33353.83 376.32 2317.12 30.50 2012-02-16 06:21:06.000 047 33353.82 376.31 2317.13 30.50 2012-02-16 06:21:07.000 047 33353.89 376.30 2317.14 30.50 2012-02-16 06:21:07.000 047 33353.92 376.29 2317.18 30.50 2012-02-16 06:21:09.000 047 33353.94 376.33 2317.12 30.50 2012-02-16 06:21:10.000 047 33353.90 376.34 2317.10 30.50 2012-02-16 06:21:11.000 047 33353.86 376.34 2317.16 30.50 2012-02-16 06:21:12.000 047 33353.88 376.31 2317.08 30.50 2012-02-16 06:21:13.000 047 33353.83 376.33 2317.18 30.50 2012-02-16 06:21:14.000 047 33353.84 376.31 2317.16 30.50 2012-02-16 06:21:15.000 047 33353.80 376.33 2317.18 30.50 2012-02-16 06:21:16.000 047 33353.88 376.31 2317.19 30.50 2012-02-16 06:21:17.000 047 33353.83 376.31 2317.12 30.50 2012-02-16 06:21:18.000 047 33353.87 376.32 2317.09 30.50 2012-02-16 06:21:19.000 047 33353.82 376.31 2317.19 30.50 2012-02-16 06:21:20.000 047 33353.85 376.29 2317.18 30.50 2012-02-16 06:21:21.000 047 33353.85 376.34 2317.25 30.50 2012-02-16 06:21:22.000 047 33353.89 376.33 2317.18 30.50 2012-02-16 06:21:23.000 047 33353.86 376.28 2317.12 30.50 2012-02-16 06:21:24.000 047 33353.78 376.30 2317.12 30.50 2012-02-16 06:21:25.000 047 33353.85 376.29 2317.14 30.50 2012-02-16 06:21:26.000 047 33353.82 376.31 2317.09 30.50 2012-02-16 06:21:27.000 047 33353.87 376.35 2317.20 30.50 2012-02-16 06:21:28.000 047 33353.88 376.32 2317.18 30.50 2012-02-16 06:21:29.000 047 33353.80 376.34 2317.21 30.50 2012-02-16 06:21:30.000 047 33353.74 376.32 2317.15 30.50 2012-02-16 06:21:31.000 047 33353.91 376.34 2317.19 30.50 2012-02-16 06:21:32.000 047 33353.86 376.31 2317.13 30.50 2012-02-16 06:21:33.000 047 33353.82 376.30 2317.05 30.50 2012-02-16 06:21:34.000 047 33353.85 376.31 2317.18 30.50 2012-02-16 06:21:35.000 047 33353.89 376.27 2317.14 30.50 2012-02-16 06:21:36.000 047 33353.85 376.29 2317.15 30.50 2012-02-16 06:21:37.000 047 33353.86 376.31 2317.17 30.50 2012-02-16 06:21:38.000 047 33353.85 376.29 2317.12 30.50 2012-02-16 06:21:39.000 047 33353.87 376.26 2317.12 30.50 2012-02-16 06:21:40.000 047 33353.94 376.30 2317.09 30.50 2012-02-16 06:21:41.000 047 33353.88 376.32 2317.11 30.50 2012-02-16 06:21:42.000 047 33353.72 376.27 2317.10 30.50 2012-02-16 06:21:43.000 047 33353.83 376.33 2317.13 30.50 2012-02-16 06:21:44.000 047 33353.83 376.29 2317.12 30.50 2012-02-16 06:21:45.000 047 33353.89 376.29 2317.14 30.50 2012-02-16 06:21:46.000 047 33353.79 376.31 2317.15 30.50 2012-02-16 06:21:47.000 047 33353.86 376.33 2317.20 30.50 2012-02-16 06:21:48.000 047 33353.80 376.30 2317.21 30.50 2012-02-16 06:21:48.000 047 33354.00 376.31 2317.12 30.50 2012-02-16 06:21:50.000 047 33353.81 376.30 2317.12 30.50 2012-02-16 06:21:51.000 047 33353.86 376.33 2317.20 30.50 2012-02-16 06:21:52.000 047 33353.81 376.32 2317.16 30.50 2012-02-16 06:21:53.000 047 33353.86 376.26 2317.23 30.50 2012-02-16 06:21:54.000 047 33353.86 376.24 2317.14 30.50 2012-02-16 06:21:55.000 047 33353.81 376.29 2317.25 30.50 2012-02-16 06:21:56.000 047 33353.73 376.28 2317.21 30.50 2012-02-16 06:21:57.000 047 33353.79 376.29 2317.12 30.50 2012-02-16 06:21:58.000 047 33353.74 376.29 2317.14 30.50 2012-02-16 06:21:59.000 047 33353.80 376.30 2317.12 30.50 2012-02-16 06:22:00.000 047 33353.87 376.27 2317.14 30.50 2012-02-16 06:22:01.000 047 33353.86 376.23 2317.16 30.50 2012-02-16 06:22:01.000 047 33353.82 376.25 2317.21 30.50 2012-02-16 06:22:03.000 047 33353.85 376.27 2317.10 30.50 2012-02-16 06:22:04.000 047 33353.86 376.30 2317.14 30.50 2012-02-16 06:22:05.000 047 33353.85 376.19 2317.14 30.50 2012-02-16 06:22:06.000 047 33353.81 376.26 2317.17 30.50 2012-02-16 06:22:07.000 047 33353.83 376.25 2317.12 30.50 2012-02-16 06:22:08.000 047 33353.83 376.26 2317.15 30.50 2012-02-16 06:22:09.000 047 33353.82 376.26 2317.12 30.50 2012-02-16 06:22:10.000 047 33353.85 376.24 2317.21 30.50 2012-02-16 06:22:11.000 047 33353.85 376.24 2317.19 30.50 2012-02-16 06:22:12.000 047 33354.04 376.26 2317.16 30.50 2012-02-16 06:22:13.000 047 33353.81 376.24 2317.18 30.50 2012-02-16 06:22:14.000 047 33353.86 376.25 2317.11 30.50 2012-02-16 06:22:15.000 047 33353.90 376.28 2317.10 30.50 2012-02-16 06:22:16.000 047 33353.88 376.25 2317.07 30.50 2012-02-16 06:22:17.000 047 33353.78 376.19 2317.06 30.50 2012-02-16 06:22:18.000 047 33353.92 376.25 2317.16 30.50 2012-02-16 06:22:19.000 047 33353.87 376.23 2317.17 30.50 2012-02-16 06:22:20.000 047 33353.85 376.21 2317.12 30.50 2012-02-16 06:22:21.000 047 33353.89 376.23 2317.11 30.50 2012-02-16 06:22:22.000 047 33353.94 376.26 2317.09 30.50 2012-02-16 06:22:23.000 047 33353.98 376.23 2317.06 30.50 2012-02-16 06:22:24.000 047 33353.79 376.24 2317.12 30.50 2012-02-16 06:22:25.000 047 33353.89 376.27 2317.09 30.50 2012-02-16 06:22:26.000 047 33353.88 376.27 2317.06 30.50 2012-02-16 06:22:27.000 047 33353.89 376.22 2317.09 30.50 2012-02-16 06:22:28.000 047 33353.77 376.19 2317.09 30.50 2012-02-16 06:22:29.000 047 33353.79 376.26 2317.11 30.50 2012-02-16 06:22:30.000 047 33353.98 376.23 2317.17 30.50 2012-02-16 06:22:31.000 047 33353.89 376.20 2317.07 30.50 2012-02-16 06:22:32.000 047 33353.83 376.20 2317.11 30.50 2012-02-16 06:22:33.000 047 33353.94 376.23 2317.18 30.50 2012-02-16 06:22:34.000 047 33353.89 376.21 2317.12 30.50 2012-02-16 06:22:35.000 047 33353.88 376.23 2317.12 30.50 2012-02-16 06:22:36.000 047 33353.98 376.20 2317.20 30.50 2012-02-16 06:22:37.000 047 33353.88 376.19 2317.17 30.50 2012-02-16 06:22:38.000 047 33353.84 376.20 2317.18 30.50 2012-02-16 06:22:39.000 047 33353.97 376.17 2317.10 30.50 2012-02-16 06:22:40.000 047 33353.97 376.19 2317.06 30.50 2012-02-16 06:22:41.000 047 33353.87 376.18 2317.15 30.50 2012-02-16 06:22:42.000 047 33353.92 376.21 2317.07 30.50 2012-02-16 06:22:42.000 047 33353.93 376.21 2317.07 30.50 2012-02-16 06:22:44.000 047 33353.93 376.18 2317.15 30.50 2012-02-16 06:22:45.000 047 33353.95 376.21 2317.03 30.50 2012-02-16 06:22:46.000 047 33353.88 376.19 2317.13 30.50 2012-02-16 06:22:47.000 047 33353.96 376.16 2317.15 30.50 2012-02-16 06:22:48.000 047 33353.86 376.19 2317.11 30.50 2012-02-16 06:22:49.000 047 33353.97 376.19 2317.15 30.50 2012-02-16 06:22:50.000 047 33353.92 376.22 2317.12 30.50 2012-02-16 06:22:51.000 047 33353.91 376.15 2317.05 30.50 2012-02-16 06:22:52.000 047 33353.97 376.17 2317.14 30.50 2012-02-16 06:22:53.000 047 33353.85 376.17 2317.15 30.50 2012-02-16 06:22:54.000 047 33353.95 376.17 2317.18 30.50 2012-02-16 06:22:55.000 047 33353.94 376.21 2317.11 30.50 2012-02-16 06:22:55.000 047 33353.90 376.23 2317.03 30.50 2012-02-16 06:22:57.000 047 33354.00 376.16 2317.17 30.50 2012-02-16 06:22:58.000 047 33353.96 376.15 2317.16 30.50 2012-02-16 06:22:59.000 047 33353.99 376.16 2317.07 30.50 2012-02-16 06:23:00.000 047 33353.86 376.15 2317.11 30.50 2012-02-16 06:23:01.000 047 33353.95 376.18 2317.11 30.50 2012-02-16 06:23:02.000 047 33354.02 376.19 2317.10 30.50 2012-02-16 06:23:03.000 047 33353.90 376.21 2317.06 30.50 2012-02-16 06:23:04.000 047 33353.87 376.16 2317.09 30.50 2012-02-16 06:23:05.000 047 33353.97 376.17 2317.14 30.50 2012-02-16 06:23:06.000 047 33353.94 376.13 2317.08 30.50 2012-02-16 06:23:07.000 047 33353.86 376.13 2317.12 30.50 2012-02-16 06:23:08.000 047 33353.92 376.17 2317.06 30.50 2012-02-16 06:23:09.000 047 33354.02 376.17 2317.11 30.50 2012-02-16 06:23:10.000 047 33353.94 376.09 2317.15 30.50 2012-02-16 06:23:11.000 047 33353.98 376.16 2317.11 30.50 2012-02-16 06:23:12.000 047 33353.88 376.16 2317.11 30.50 2012-02-16 06:23:13.000 047 33354.00 376.12 2317.09 30.50 2012-02-16 06:23:14.000 047 33353.89 376.15 2317.05 30.50 2012-02-16 06:23:15.000 047 33353.97 376.16 2317.14 30.50 2012-02-16 06:23:16.000 047 33354.01 376.14 2317.07 30.50 2012-02-16 06:23:17.000 047 33354.02 376.11 2317.07 30.50 2012-02-16 06:23:18.000 047 33354.00 376.12 2317.04 30.50 2012-02-16 06:23:19.000 047 33353.99 376.14 2317.13 30.50 2012-02-16 06:23:20.000 047 33353.92 376.08 2317.06 30.50 2012-02-16 06:23:21.000 047 33354.01 376.12 2317.12 30.50 2012-02-16 06:23:22.000 047 33353.98 376.10 2317.09 30.50 2012-02-16 06:23:23.000 047 33354.02 376.13 2317.11 30.50 2012-02-16 06:23:24.000 047 33354.03 376.09 2317.11 30.50 2012-02-16 06:23:25.000 047 33354.00 376.09 2317.13 30.50 2012-02-16 06:23:26.000 047 33354.00 376.07 2317.13 30.50 2012-02-16 06:23:27.000 047 33354.06 376.09 2317.09 30.50 2012-02-16 06:23:28.000 047 33354.03 376.07 2317.17 30.50 2012-02-16 06:23:29.000 047 33354.11 376.07 2317.02 30.50 2012-02-16 06:23:30.000 047 33354.06 376.07 2317.04 30.50 2012-02-16 06:23:31.000 047 33354.07 376.03 2317.01 30.50 2012-02-16 06:23:32.000 047 33353.98 376.04 2317.06 30.50 2012-02-16 06:23:33.000 047 33354.15 376.04 2317.15 30.50 2012-02-16 06:23:34.000 047 33353.98 376.04 2317.09 30.50 2012-02-16 06:23:35.000 047 33354.03 376.10 2317.02 30.50 2012-02-16 06:23:36.000 047 33353.97 376.06 2317.11 30.50 2012-02-16 06:23:36.000 047 33354.08 376.05 2317.07 30.50 2012-02-16 06:23:38.000 047 33354.01 376.05 2317.07 30.50 2012-02-16 06:23:39.000 047 33354.06 376.05 2317.06 30.50 2012-02-16 06:23:40.000 047 33354.06 376.08 2317.08 30.50 2012-02-16 06:23:41.000 047 33354.07 376.08 2317.03 30.50 2012-02-16 06:23:42.000 047 33353.98 376.05 2317.16 30.50 2012-02-16 06:23:43.000 047 33354.13 376.05 2317.06 30.50 2012-02-16 06:23:44.000 047 33353.98 376.03 2317.01 30.50 2012-02-16 06:23:45.000 047 33354.04 376.06 2317.12 30.50 2012-02-16 06:23:46.000 047 33354.02 376.09 2317.11 30.50 2012-02-16 06:23:47.000 047 33354.04 376.05 2317.05 30.50 2012-02-16 06:23:48.000 047 33354.06 376.05 2317.02 30.50 2012-02-16 06:23:49.000 047 33354.07 376.04 2317.07 30.50 2012-02-16 06:23:49.000 047 33354.04 376.03 2317.01 30.50 2012-02-16 06:23:51.000 047 33354.02 376.07 2317.09 30.50 2012-02-16 06:23:52.000 047 33354.07 376.00 2317.03 30.50 2012-02-16 06:23:53.000 047 33353.95 376.04 2317.05 30.50 2012-02-16 06:23:54.000 047 33354.05 375.98 2317.00 30.50 2012-02-16 06:23:55.000 047 33354.01 376.04 2317.10 30.50 2012-02-16 06:23:56.000 047 33354.00 375.99 2317.06 30.50 2012-02-16 06:23:57.000 047 33354.06 376.04 2317.12 30.50 2012-02-16 06:23:58.000 047 33354.04 375.98 2317.05 30.50 2012-02-16 06:23:59.000 047 33354.02 375.99 2317.04 30.50 2012-02-16 06:24:00.000 047 33354.03 376.01 2317.03 30.50 2012-02-16 06:24:01.000 047 33354.02 375.94 2317.09 30.50 2012-02-16 06:24:02.000 047 33354.07 375.96 2317.03 30.50 2012-02-16 06:24:03.000 047 33354.03 375.95 2317.10 30.50 2012-02-16 06:24:04.000 047 33354.01 376.00 2317.01 30.50 2012-02-16 06:24:05.000 047 33354.11 375.96 2316.98 30.50 2012-02-16 06:24:06.000 047 33354.00 375.97 2317.00 30.50 2012-02-16 06:24:07.000 047 33354.07 375.97 2317.04 30.50 2012-02-16 06:24:08.000 047 33354.01 375.95 2317.06 30.50 2012-02-16 06:24:09.000 047 33354.04 375.99 2317.12 30.50 2012-02-16 06:24:10.000 047 33354.06 375.98 2317.16 30.50 2012-02-16 06:24:11.000 047 33354.06 375.98 2317.06 30.50 2012-02-16 06:24:12.000 047 33353.99 375.99 2317.09 30.50 2012-02-16 06:24:13.000 047 33354.17 376.00 2317.01 30.50 2012-02-16 06:24:14.000 047 33354.03 375.97 2316.99 30.50 2012-02-16 06:24:15.000 047 33354.09 375.98 2317.06 30.50 2012-02-16 06:24:16.000 047 33354.10 375.96 2317.08 30.50 2012-02-16 06:24:17.000 047 33354.08 375.95 2317.14 30.50 2012-02-16 06:24:18.000 047 33354.13 375.95 2317.03 30.50 2012-02-16 06:24:19.000 047 33354.13 375.99 2317.14 30.50 2012-02-16 06:24:20.000 047 33354.03 375.96 2317.11 30.50 2012-02-16 06:24:21.000 047 33354.12 375.95 2317.06 30.50 2012-02-16 06:24:22.000 047 33354.15 375.93 2317.09 30.50 2012-02-16 06:24:23.000 047 33354.14 375.95 2317.01 30.50 2012-02-16 06:24:24.000 047 33354.16 375.94 2317.06 30.50 2012-02-16 06:24:25.000 047 33354.12 375.89 2317.07 30.50 2012-02-16 06:24:26.000 047 33354.13 375.89 2317.11 30.50 2012-02-16 06:24:27.000 047 33354.11 375.93 2317.00 30.50 2012-02-16 06:24:28.000 047 33354.13 375.89 2317.07 30.50 2012-02-16 06:24:29.000 047 33354.08 375.93 2317.09 30.50 2012-02-16 06:24:30.000 047 33354.08 375.94 2317.00 30.50 2012-02-16 06:24:30.000 047 33354.02 375.92 2317.03 30.50 2012-02-16 06:24:32.000 047 33354.11 375.87 2317.00 30.50 2012-02-16 06:24:33.000 047 33354.00 375.88 2317.00 30.50 2012-02-16 06:24:34.000 047 33354.03 375.86 2317.09 30.50 2012-02-16 06:24:35.000 047 33353.98 375.89 2317.11 30.50 2012-02-16 06:24:36.000 047 33354.04 375.92 2317.00 30.50 2012-02-16 06:24:37.000 047 33354.13 375.94 2317.00 30.50 2012-02-16 06:24:38.000 047 33354.05 375.88 2317.03 30.50 2012-02-16 06:24:39.000 047 33354.05 375.92 2317.04 30.50 2012-02-16 06:24:40.000 047 33354.06 375.91 2316.98 30.50 2012-02-16 06:24:41.000 047 33354.07 375.89 2317.04 30.50 2012-02-16 06:24:42.000 047 33354.10 375.91 2316.99 30.50 2012-02-16 06:24:43.000 047 33354.05 375.83 2317.12 30.50 2012-02-16 06:24:43.000 047 33354.07 375.88 2317.07 30.50 2012-02-16 06:24:45.000 047 33354.08 375.86 2317.04 30.50 2012-02-16 06:24:46.000 047 33354.07 375.85 2317.03 30.50 2012-02-16 06:24:47.000 047 33354.07 375.90 2317.02 30.50 2012-02-16 06:24:48.000 047 33354.14 375.89 2316.99 30.50 2012-02-16 06:24:49.000 047 33354.19 375.86 2316.99 30.50 2012-02-16 06:24:50.000 047 33354.13 375.86 2316.97 30.50 2012-02-16 06:24:51.000 047 33354.19 375.85 2317.00 30.50 2012-02-16 06:24:52.000 047 33354.10 375.85 2316.96 30.50 2012-02-16 06:24:53.000 047 33354.16 375.89 2316.97 30.50 2012-02-16 06:24:54.000 047 33354.07 375.86 2317.04 30.50 2012-02-16 06:24:55.000 047 33354.13 375.88 2316.99 30.50 2012-02-16 06:24:56.000 047 33354.11 375.89 2317.01 30.50 2012-02-16 06:24:57.000 047 33354.11 375.87 2316.99 30.50 2012-02-16 06:24:58.000 047 33354.06 375.85 2316.97 30.50 2012-02-16 06:24:59.000 047 33354.20 375.82 2317.00 30.50 2012-02-16 06:25:00.000 047 33354.10 375.86 2316.96 30.50 2012-02-16 06:25:01.000 047 33354.05 375.87 2317.02 30.50 2012-02-16 06:25:02.000 047 33354.14 375.84 2317.04 30.50 2012-02-16 06:25:03.000 047 33354.17 375.86 2316.99 30.50 2012-02-16 06:25:04.000 047 33354.11 375.88 2316.95 30.50 2012-02-16 06:25:05.000 047 33354.11 375.88 2317.01 30.50 2012-02-16 06:25:06.000 047 33354.17 375.79 2317.03 30.50 2012-02-16 06:25:07.000 047 33354.16 375.82 2317.03 30.50 2012-02-16 06:25:08.000 047 33354.12 375.82 2317.00 30.50 2012-02-16 06:25:09.000 047 33354.15 375.84 2317.07 30.50 2012-02-16 06:25:10.000 047 33354.08 375.81 2317.06 30.50 2012-02-16 06:25:11.000 047 33354.17 375.79 2316.99 30.50 2012-02-16 06:25:12.000 047 33354.25 375.83 2317.00 30.50 2012-02-16 06:25:13.000 047 33354.21 375.85 2317.09 30.50 2012-02-16 06:25:14.000 047 33354.21 375.77 2316.99 30.50 2012-02-16 06:25:15.000 047 33354.26 375.79 2317.02 30.50 2012-02-16 06:25:16.000 047 33354.26 375.82 2317.07 30.50 2012-02-16 06:25:17.000 047 33354.22 375.78 2317.03 30.50 2012-02-16 06:25:18.000 047 33354.13 375.79 2317.03 30.50 2012-02-16 06:25:19.000 047 33354.20 375.80 2316.98 30.50 2012-02-16 06:25:20.000 047 33354.20 375.77 2317.01 30.50 2012-02-16 06:25:21.000 047 33354.18 375.79 2317.04 30.50 2012-02-16 06:25:22.000 047 33354.20 375.77 2317.00 30.50 2012-02-16 06:25:23.000 047 33354.22 375.82 2316.91 30.50 2012-02-16 06:25:24.000 047 33354.23 375.76 2316.97 30.50 2012-02-16 06:25:24.000 047 33354.16 375.81 2316.99 30.50 2012-02-16 06:25:26.000 047 33354.19 375.79 2317.05 30.50 2012-02-16 06:25:27.000 047 33354.18 375.80 2316.98 30.50 2012-02-16 06:25:28.000 047 33354.17 375.77 2317.03 30.50 2012-02-16 06:25:29.000 047 33354.22 375.80 2316.91 30.50 2012-02-16 06:25:30.000 047 33354.18 375.77 2316.96 30.50 2012-02-16 06:25:31.000 047 33354.19 375.78 2317.01 30.50 2012-02-16 06:25:32.000 047 33354.21 375.81 2316.98 30.50 2012-02-16 06:25:33.000 047 33354.27 375.71 2317.00 30.50 2012-02-16 06:25:34.000 047 33354.37 375.75 2317.00 30.50 2012-02-16 06:25:35.000 047 33354.28 375.77 2316.93 30.50 2012-02-16 06:25:36.000 047 33354.39 375.75 2317.02 30.50 2012-02-16 06:25:37.000 047 33354.26 375.76 2317.00 30.50 2012-02-16 06:25:37.000 047 33354.30 375.77 2316.96 30.50 2012-02-16 06:25:39.000 047 33354.33 375.77 2316.96 30.50 2012-02-16 06:25:40.000 047 33354.25 375.75 2316.96 30.50 2012-02-16 06:25:41.000 047 33354.30 375.75 2317.01 30.50 2012-02-16 06:25:42.000 047 33354.28 375.73 2317.05 30.50 2012-02-16 06:25:43.000 047 33354.34 375.77 2317.00 30.50 2012-02-16 06:25:44.000 047 33354.26 375.75 2316.90 30.50 2012-02-16 06:25:45.000 047 33354.28 375.74 2316.94 30.50 2012-02-16 06:25:46.000 047 33354.27 375.75 2316.91 30.50 2012-02-16 06:25:47.000 047 33354.29 375.78 2317.02 30.50 2012-02-16 06:25:48.000 047 33354.17 375.77 2316.97 30.50 2012-02-16 06:25:49.000 047 33354.30 375.74 2316.95 30.50 2012-02-16 06:25:50.000 047 33354.29 375.71 2316.95 30.50 2012-02-16 06:25:51.000 047 33354.32 375.70 2317.06 30.50 2012-02-16 06:25:52.000 047 33354.25 375.76 2317.02 30.50 2012-02-16 06:25:53.000 047 33354.29 375.73 2316.96 30.50 2012-02-16 06:25:54.000 047 33354.25 375.74 2317.05 30.50 2012-02-16 06:25:55.000 047 33354.35 375.70 2316.97 30.50 2012-02-16 06:25:56.000 047 33354.33 375.70 2316.91 30.50 2012-02-16 06:25:57.000 047 33354.35 375.71 2317.00 30.50 2012-02-16 06:25:58.000 047 33354.29 375.73 2317.02 30.50 2012-02-16 06:25:59.000 047 33354.28 375.75 2316.97 30.50 2012-02-16 06:26:00.000 047 33354.32 375.68 2316.94 30.50 2012-02-16 06:26:01.000 047 33354.39 375.70 2317.05 30.50 2012-02-16 06:26:02.000 047 33354.42 375.70 2317.03 30.50 2012-02-16 06:26:03.000 047 33354.39 375.76 2317.00 30.50 2012-02-16 06:26:04.000 047 33354.41 375.71 2316.96 30.50 2012-02-16 06:26:05.000 047 33354.31 375.71 2317.00 30.50 2012-02-16 06:26:06.000 047 33354.41 375.69 2316.94 30.50 2012-02-16 06:26:07.000 047 33354.38 375.72 2316.98 30.50 2012-02-16 06:26:08.000 047 33354.33 375.73 2317.03 30.50 2012-02-16 06:26:09.000 047 33354.36 375.72 2316.88 30.50 2012-02-16 06:26:10.000 047 33354.23 375.71 2316.99 30.50 2012-02-16 06:26:11.000 047 33354.17 375.72 2317.03 30.50 2012-02-16 06:26:12.000 047 33354.33 375.74 2316.94 30.50 2012-02-16 06:26:13.000 047 33354.25 375.69 2316.99 30.50 2012-02-16 06:26:14.000 047 33354.19 375.66 2316.95 30.50 2012-02-16 06:26:15.000 047 33354.28 375.75 2317.01 30.50 2012-02-16 06:26:16.000 047 33354.33 375.68 2316.98 30.50 2012-02-16 06:26:17.000 047 33354.30 375.72 2316.90 30.50 2012-02-16 06:26:18.000 047 33354.40 375.71 2316.98 30.50 2012-02-16 06:26:18.000 047 33354.35 375.71 2316.96 30.50 2012-02-16 06:26:20.000 047 33354.32 375.71 2316.93 30.50 2012-02-16 06:26:21.000 047 33354.37 375.75 2316.98 30.50 2012-02-16 06:26:22.000 047 33354.41 375.70 2317.07 30.50 2012-02-16 06:26:23.000 047 33354.36 375.72 2316.94 30.50 2012-02-16 06:26:24.000 047 33354.45 375.69 2316.97 30.50 2012-02-16 06:26:25.000 047 33354.41 375.69 2317.03 30.50 2012-02-16 06:26:26.000 047 33354.47 375.69 2317.11 30.50 2012-02-16 06:26:27.000 047 33354.44 375.69 2316.99 30.50 2012-02-16 06:26:28.000 047 33354.47 375.69 2316.99 30.50 2012-02-16 06:26:29.000 047 33354.47 375.69 2317.00 30.50 2012-02-16 06:26:30.000 047 33354.54 375.71 2316.96 30.50 2012-02-16 06:26:31.000 047 33354.50 375.64 2316.88 30.50 2012-02-16 06:26:31.000 047 33354.44 375.64 2316.89 30.50 2012-02-16 06:26:33.000 047 33354.38 375.67 2316.94 30.50 2012-02-16 06:26:34.000 047 33354.46 375.69 2316.97 30.50 2012-02-16 06:26:35.000 047 33354.35 375.71 2316.97 30.50 2012-02-16 06:26:36.000 047 33354.46 375.66 2317.02 30.50 2012-02-16 06:26:37.000 047 33354.43 375.66 2317.00 30.50 2012-02-16 06:26:38.000 047 33354.41 375.64 2316.93 30.50 2012-02-16 06:26:39.000 047 33354.52 375.69 2317.02 30.50 2012-02-16 06:26:40.000 047 33354.41 375.68 2316.97 30.50 2012-02-16 06:26:41.000 047 33354.34 375.67 2317.00 30.50 2012-02-16 06:26:42.000 047 33354.52 375.67 2316.99 30.50 2012-02-16 06:26:43.000 047 33354.50 375.69 2316.96 30.50 2012-02-16 06:26:44.000 047 33354.52 375.67 2316.94 30.50 2012-02-16 06:26:45.000 047 33354.60 375.68 2316.97 30.50 2012-02-16 06:26:46.000 047 33354.62 375.70 2316.92 30.50 2012-02-16 06:26:47.000 047 33354.62 375.70 2316.96 30.50 2012-02-16 06:26:48.000 047 33354.69 375.67 2316.99 30.50 2012-02-16 06:26:49.000 047 33354.69 375.68 2317.11 30.50 2012-02-16 06:26:50.000 047 33354.57 375.67 2316.98 30.50 2012-02-16 06:26:51.000 047 33354.61 375.65 2317.03 30.50 2012-02-16 06:26:52.000 047 33354.63 375.64 2316.91 30.50 2012-02-16 06:26:53.000 047 33354.53 375.67 2316.87 30.50 2012-02-16 06:26:54.000 047 33354.61 375.62 2316.96 30.50 2012-02-16 06:26:55.000 047 33354.53 375.64 2316.97 30.50 2012-02-16 06:26:56.000 047 33354.57 375.63 2316.94 30.50 2012-02-16 06:26:57.000 047 33354.51 375.66 2316.96 30.50 2012-02-16 06:26:58.000 047 33354.52 375.63 2316.98 30.50 2012-02-16 06:26:59.000 047 33354.45 375.61 2316.95 30.50 2012-02-16 06:27:00.000 047 33354.57 375.61 2316.99 30.50 2012-02-16 06:27:01.000 047 33354.57 375.63 2316.96 30.50 2012-02-16 06:27:02.000 047 33354.53 375.63 2316.93 30.50 2012-02-16 06:27:03.000 047 33354.51 375.65 2317.03 30.50 2012-02-16 06:27:04.000 047 33354.55 375.65 2316.96 30.50 2012-02-16 06:27:05.000 047 33354.51 375.60 2316.93 30.50 2012-02-16 06:27:06.000 047 33354.68 375.62 2316.98 30.50 2012-02-16 06:27:07.000 047 33354.76 375.64 2317.01 30.50 2012-02-16 06:27:08.000 047 33354.68 375.65 2317.01 30.50 2012-02-16 06:27:09.000 047 33354.71 375.68 2316.96 30.50 2012-02-16 06:27:10.000 047 33354.81 375.67 2316.99 30.50 2012-02-16 06:27:11.000 047 33354.73 375.65 2316.99 30.50 2012-02-16 06:27:12.000 047 33354.80 375.65 2316.89 30.50 2012-02-16 06:27:12.000 047 33354.69 375.63 2316.96 30.50 2012-02-16 06:27:14.000 047 33354.77 375.65 2316.91 30.50 2012-02-16 06:27:15.000 047 33354.78 375.66 2316.93 30.50 2012-02-16 06:27:16.000 047 33354.74 375.66 2316.98 30.50 2012-02-16 06:27:17.000 047 33354.74 375.65 2316.88 30.50 2012-02-16 06:27:18.000 047 33354.77 375.60 2316.93 30.50 2012-02-16 06:27:19.000 047 33354.61 375.61 2316.86 30.50 2012-02-16 06:27:20.000 047 33354.75 375.63 2316.91 30.50 2012-02-16 06:27:21.000 047 33354.74 375.60 2316.86 30.50 2012-02-16 06:27:22.000 047 33354.73 375.63 2316.96 30.50 2012-02-16 06:27:23.000 047 33354.62 375.62 2316.94 30.50 2012-02-16 06:27:24.000 047 33354.69 375.60 2316.92 30.50 2012-02-16 06:27:25.000 047 33354.68 375.65 2316.90 30.50 2012-02-16 06:27:25.000 047 33354.66 375.65 2316.86 30.50 2012-02-16 06:27:27.000 047 33354.66 375.62 2316.90 30.50 2012-02-16 06:27:28.000 047 33354.69 375.59 2316.95 30.50 2012-02-16 06:27:29.000 047 33354.76 375.65 2316.98 30.50 2012-02-16 06:27:30.000 047 33354.71 375.57 2316.92 30.50 2012-02-16 06:27:31.000 047 33354.68 375.68 2316.98 30.50 2012-02-16 06:27:32.000 047 33354.71 375.67 2316.99 30.50 2012-02-16 06:27:33.000 047 33354.76 375.62 2317.00 30.50 2012-02-16 06:27:34.000 047 33354.79 375.61 2316.99 30.50 2012-02-16 06:27:35.000 047 33354.73 375.59 2317.00 30.50 2012-02-16 06:27:36.000 047 33354.76 375.56 2316.87 30.50 2012-02-16 06:27:37.000 047 33354.85 375.63 2316.96 30.50 2012-02-16 06:27:38.000 047 33354.77 375.63 2316.93 30.50 2012-02-16 06:27:39.000 047 33354.90 375.62 2316.95 30.50 2012-02-16 06:27:40.000 047 33354.83 375.63 2317.00 30.50 2012-02-16 06:27:41.000 047 33354.82 375.56 2316.97 30.50 2012-02-16 06:27:42.000 047 33354.88 375.60 2316.93 30.50 2012-02-16 06:27:43.000 047 33354.71 375.61 2317.00 30.50 2012-02-16 06:27:44.000 047 33354.80 375.63 2316.96 30.50 2012-02-16 06:27:45.000 047 33354.87 375.60 2316.92 30.50 2012-02-16 06:27:46.000 047 33354.76 375.58 2316.96 30.50 2012-02-16 06:27:47.000 047 33354.72 375.62 2317.00 30.50 2012-02-16 06:27:48.000 047 33354.79 375.59 2317.02 30.50 2012-02-16 06:27:49.000 047 33354.74 375.58 2316.94 30.50 2012-02-16 06:27:50.000 047 33354.69 375.59 2316.90 30.50 2012-02-16 06:27:51.000 047 33354.83 375.60 2316.93 30.50 2012-02-16 06:27:52.000 047 33354.90 375.62 2316.96 30.50 2012-02-16 06:27:53.000 047 33354.82 375.59 2316.93 30.50 2012-02-16 06:27:54.000 047 33354.90 375.63 2316.97 30.50 2012-02-16 06:27:55.000 047 33354.81 375.61 2316.95 30.50 2012-02-16 06:27:56.000 047 33354.82 375.63 2316.83 30.50 2012-02-16 06:27:57.000 047 33354.86 375.59 2316.98 30.50 2012-02-16 06:27:58.000 047 33354.76 375.59 2316.99 30.50 2012-02-16 06:27:59.000 047 33354.78 375.58 2316.97 30.50 2012-02-16 06:28:00.000 047 33354.86 375.62 2316.96 30.50 2012-02-16 06:28:01.000 047 33354.90 375.55 2317.02 30.50 2012-02-16 06:28:02.000 047 33354.84 375.58 2317.01 30.50 2012-02-16 06:28:03.000 047 33354.87 375.58 2316.99 30.50 2012-02-16 06:28:04.000 047 33354.96 375.60 2316.88 30.50 2012-02-16 06:28:05.000 047 33354.91 375.57 2316.99 30.50 2012-02-16 06:28:06.000 047 33354.81 375.59 2316.94 30.50 2012-02-16 06:28:06.000 047 33354.81 375.57 2316.94 30.50 2012-02-16 06:28:08.000 047 33354.91 375.56 2316.98 30.50 2012-02-16 06:28:09.000 047 33354.93 375.57 2316.93 30.50 2012-02-16 06:28:10.000 047 33355.01 375.54 2316.99 30.50 2012-02-16 06:28:11.000 047 33354.93 375.56 2316.94 30.50 2012-02-16 06:28:12.000 047 33354.96 375.52 2317.00 30.50 2012-02-16 06:28:13.000 047 33354.91 375.55 2316.94 30.50 2012-02-16 06:28:14.000 047 33354.89 375.55 2316.93 30.50 2012-02-16 06:28:15.000 047 33354.96 375.60 2316.95 30.50 2012-02-16 06:28:16.000 047 33354.94 375.56 2316.98 30.50 2012-02-16 06:28:17.000 047 33354.90 375.58 2316.96 30.50 2012-02-16 06:28:18.000 047 33354.99 375.58 2316.95 30.50 2012-02-16 06:28:19.000 047 33354.85 375.61 2316.91 30.50 2012-02-16 06:28:19.000 047 33354.89 375.58 2316.94 30.50 2012-02-16 06:28:21.000 047 33355.01 375.55 2317.05 30.50 2012-02-16 06:28:22.000 047 33354.96 375.58 2316.97 30.50 2012-02-16 06:28:23.000 047 33355.03 375.56 2316.90 30.50 2012-02-16 06:28:24.000 047 33355.01 375.55 2316.89 30.50 2012-02-16 06:28:25.000 047 33354.95 375.57 2317.03 30.50 2012-02-16 06:28:26.000 047 33355.00 375.59 2316.94 30.50 2012-02-16 06:28:27.000 047 33354.98 375.55 2316.94 30.50 2012-02-16 06:28:28.000 047 33354.97 375.54 2316.97 30.50 2012-02-16 06:28:29.000 047 33354.97 375.61 2316.98 30.50 2012-02-16 06:28:30.000 047 33354.93 375.55 2316.93 30.50 2012-02-16 06:28:31.000 047 33355.04 375.58 2316.98 30.50 2012-02-16 06:28:32.000 047 33354.98 375.57 2316.96 30.50 2012-02-16 06:28:33.000 047 33354.97 375.57 2316.89 30.50 2012-02-16 06:28:34.000 047 33355.06 375.57 2316.94 30.50 2012-02-16 06:28:35.000 047 33355.09 375.55 2316.94 30.50 2012-02-16 06:28:36.000 047 33355.05 375.58 2316.96 30.50 2012-02-16 06:28:37.000 047 33354.98 375.57 2316.91 30.50 2012-02-16 06:28:38.000 047 33354.96 375.54 2316.95 30.50 2012-02-16 06:28:39.000 047 33355.09 375.59 2316.97 30.50 2012-02-16 06:28:40.000 047 33355.10 375.55 2316.95 30.50 2012-02-16 06:28:41.000 047 33354.99 375.52 2316.96 30.50 2012-02-16 06:28:42.000 047 33355.09 375.55 2316.96 30.50 2012-02-16 06:28:43.000 047 33355.06 375.57 2316.98 30.50 2012-02-16 06:28:44.000 047 33355.03 375.58 2316.95 30.50 2012-02-16 06:28:45.000 047 33355.07 375.55 2317.06 30.50 2012-02-16 06:28:46.000 047 33355.13 375.54 2317.03 30.50 2012-02-16 06:28:47.000 047 33355.10 375.52 2316.99 30.50 2012-02-16 06:28:48.000 047 33355.15 375.54 2316.93 30.50 2012-02-16 06:28:49.000 047 33355.28 375.54 2316.99 30.50 2012-02-16 06:28:50.000 047 33355.17 375.51 2317.04 30.50 2012-02-16 06:28:51.000 047 33355.21 375.57 2317.03 30.50 2012-02-16 06:28:52.000 047 33355.15 375.51 2317.07 30.50 2012-02-16 06:28:53.000 047 33355.11 375.52 2316.96 30.50 2012-02-16 06:28:54.000 047 33355.16 375.53 2316.90 30.50 2012-02-16 06:28:55.000 047 33355.07 375.54 2317.02 30.50 2012-02-16 06:28:56.000 047 33355.11 375.49 2317.01 30.50 2012-02-16 06:28:57.000 047 33355.13 375.53 2317.06 30.50 2012-02-16 06:28:58.000 047 33355.15 375.53 2316.90 30.50 2012-02-16 06:28:59.000 047 33355.16 375.52 2316.94 30.50 2012-02-16 06:29:00.000 047 33355.16 375.52 2316.94 30.50 2012-02-16 06:29:00.000 047 33355.18 375.57 2316.93 30.50 2012-02-16 06:29:02.000 047 33355.16 375.54 2316.89 30.50 2012-02-16 06:29:03.000 047 33355.10 375.55 2316.96 30.50 2012-02-16 06:29:04.000 047 33355.10 375.56 2316.99 30.50 2012-02-16 06:29:05.000 047 33355.13 375.54 2316.96 30.50 2012-02-16 06:29:06.000 047 33355.19 375.58 2317.00 30.50 2012-02-16 06:29:07.000 047 33355.16 375.52 2316.96 30.50 2012-02-16 06:29:08.000 047 33355.08 375.52 2316.97 30.50 2012-02-16 06:29:09.000 047 33355.16 375.57 2316.95 30.50 2012-02-16 06:29:10.000 047 33355.24 375.51 2316.90 30.50 2012-02-16 06:29:11.000 047 33355.13 375.55 2316.88 30.50 2012-02-16 06:29:12.000 047 33355.26 375.53 2317.01 30.50 2012-02-16 06:29:13.000 047 33355.22 375.50 2316.97 30.50 2012-02-16 06:29:13.000 047 33355.20 375.53 2316.95 30.50 2012-02-16 06:29:15.000 047 33355.21 375.51 2316.96 30.50 2012-02-16 06:29:16.000 047 33355.26 375.52 2316.93 30.50 2012-02-16 06:29:17.000 047 33355.34 375.54 2316.93 30.50 2012-02-16 06:29:18.000 047 33355.10 375.53 2317.03 30.50 2012-02-16 06:29:19.000 047 33355.22 375.53 2316.93 30.50 2012-02-16 06:29:20.000 047 33355.18 375.52 2316.94 30.50 2012-02-16 06:29:21.000 047 33355.20 375.51 2316.99 30.50 2012-02-16 06:29:22.000 047 33355.25 375.52 2316.97 30.50 2012-02-16 06:29:23.000 047 33355.22 375.51 2316.91 30.50 2012-02-16 06:29:24.000 047 33355.21 375.55 2316.97 30.50 2012-02-16 06:29:25.000 047 33355.24 375.50 2316.96 30.50 2012-02-16 06:29:26.000 047 33355.23 375.51 2316.96 30.50 2012-02-16 06:29:27.000 047 33355.14 375.50 2316.95 30.50 2012-02-16 06:29:28.000 047 33355.20 375.52 2316.94 30.50 2012-02-16 06:29:29.000 047 33355.18 375.52 2316.90 30.50 2012-02-16 06:29:30.000 047 33355.23 375.52 2316.91 30.50 2012-02-16 06:29:31.000 047 33355.28 375.51 2317.05 30.50 2012-02-16 06:29:32.000 047 33355.24 375.50 2317.01 30.50 2012-02-16 06:29:33.000 047 33355.31 375.58 2316.96 30.50 2012-02-16 06:29:34.000 047 33355.27 375.52 2316.91 30.50 2012-02-16 06:29:35.000 047 33355.19 375.47 2316.90 30.50 2012-02-16 06:29:36.000 047 33355.30 375.56 2316.93 30.50 2012-02-16 06:29:37.000 047 33355.34 375.51 2316.93 30.50 2012-02-16 06:29:38.000 047 33355.31 375.49 2316.91 30.50 2012-02-16 06:29:39.000 047 33355.40 375.55 2316.97 30.50 2012-02-16 06:29:40.000 047 33355.42 375.46 2316.96 30.50 2012-02-16 06:29:41.000 047 33355.32 375.48 2316.93 30.50 2012-02-16 06:29:42.000 047 33355.40 375.56 2316.90 30.50 2012-02-16 06:29:43.000 047 33355.31 375.54 2316.86 30.50 2012-02-16 06:29:44.000 047 33355.38 375.51 2316.93 30.50 2012-02-16 06:29:45.000 047 33355.40 375.58 2316.95 30.50 2012-02-16 06:29:46.000 047 33355.43 375.52 2316.95 30.50 2012-02-16 06:29:47.000 047 33355.37 375.50 2316.90 30.50 2012-02-16 06:29:48.000 047 33355.39 375.52 2316.90 30.50 2012-02-16 06:29:49.000 047 33355.38 375.58 2316.87 30.50 2012-02-16 06:29:50.000 047 33355.30 375.51 2316.93 30.50 2012-02-16 06:29:51.000 047 33355.33 375.56 2316.90 30.50 2012-02-16 06:29:52.000 047 33355.37 375.52 2316.99 30.50 2012-02-16 06:29:53.000 047 33355.32 375.56 2316.86 30.50 2012-02-16 06:29:54.000 047 33355.43 375.54 2316.88 30.50 2012-02-16 06:29:54.000 047 33355.35 375.51 2316.87 30.50 2012-02-16 06:29:56.000 047 33355.34 375.54 2316.89 30.50 2012-02-16 06:29:57.000 047 33355.45 375.60 2316.94 30.50 2012-02-16 06:29:58.000 047 33355.34 375.54 2316.93 30.50 2012-02-16 06:29:59.000 047 33355.25 375.51 2316.93 30.50 2012-02-16 06:30:00.000 047 33355.42 375.55 2316.95 30.50 2012-02-16 06:30:01.000 047 33355.43 375.56 2316.90 30.50 2012-02-16 06:30:02.000 047 33355.35 375.53 2316.90 30.50 2012-02-16 06:30:03.000 047 33355.39 375.57 2316.97 30.50 2012-02-16 06:30:04.000 047 33355.38 375.53 2316.94 30.50 2012-02-16 06:30:05.000 047 33355.40 375.55 2317.00 30.50 2012-02-16 06:30:06.000 047 33355.50 375.53 2316.97 30.50 2012-02-16 06:30:07.000 047 33355.43 375.52 2316.90 30.50 2012-02-16 06:30:07.000 047 33355.41 375.55 2316.91 30.50 2012-02-16 06:30:09.000 047 33355.48 375.55 2317.05 30.50 2012-02-16 06:30:10.000 047 33355.44 375.52 2316.93 30.50 2012-02-16 06:30:11.000 047 33355.37 375.54 2316.99 30.50 2012-02-16 06:30:12.000 047 33355.49 375.48 2316.97 30.50 2012-02-16 06:30:13.000 047 33355.51 375.53 2316.89 30.50 2012-02-16 06:30:14.000 047 33355.47 375.56 2316.88 30.50 2012-02-16 06:30:15.000 047 33355.44 375.52 2316.96 30.50 2012-02-16 06:30:16.000 047 33355.54 375.54 2316.93 30.50 2012-02-16 06:30:17.000 047 33355.49 375.53 2317.02 30.50 2012-02-16 06:30:18.000 047 33355.60 375.51 2316.97 30.50 2012-02-16 06:30:19.000 047 33355.53 375.50 2316.94 30.50 2012-02-16 06:30:20.000 047 33355.53 375.50 2316.93 30.50 2012-02-16 06:30:21.000 047 33355.57 375.52 2317.00 30.50 2012-02-16 06:30:22.000 047 33355.57 375.51 2317.05 30.50 2012-02-16 06:30:23.000 047 33355.56 375.50 2317.00 30.50 2012-02-16 06:30:24.000 047 33355.51 375.47 2317.00 30.50 2012-02-16 06:30:25.000 047 33355.51 375.54 2316.98 30.50 2012-02-16 06:30:26.000 047 33355.52 375.51 2316.98 30.50 2012-02-16 06:30:27.000 047 33355.56 375.47 2317.03 30.50 2012-02-16 06:30:28.000 047 33355.53 375.51 2317.03 30.50 2012-02-16 06:30:29.000 047 33355.59 375.48 2317.00 30.50 2012-02-16 06:30:30.000 047 33355.54 375.50 2316.90 30.50 2012-02-16 06:30:31.000 047 33355.57 375.49 2316.97 30.50 2012-02-16 06:30:32.000 047 33355.64 375.48 2316.99 30.50 2012-02-16 06:30:33.000 047 33355.54 375.50 2316.94 30.50 2012-02-16 06:30:34.000 047 33355.56 375.48 2316.95 30.50 2012-02-16 06:30:35.000 047 33355.62 375.51 2317.02 30.50 2012-02-16 06:30:36.000 047 33355.57 375.54 2316.98 30.50 2012-02-16 06:30:37.000 047 33355.64 375.46 2316.95 30.50 2012-02-16 06:30:38.000 047 33355.55 375.44 2316.91 30.50 2012-02-16 06:30:39.000 047 33355.54 375.46 2316.96 30.50 2012-02-16 06:30:40.000 047 33355.54 375.48 2317.03 30.50 2012-02-16 06:30:41.000 047 33355.59 375.52 2317.01 30.50 2012-02-16 06:30:42.000 047 33355.59 375.50 2316.93 30.50 2012-02-16 06:30:43.000 047 33355.72 375.45 2317.02 30.50 2012-02-16 06:30:44.000 047 33355.53 375.47 2317.05 30.50 2012-02-16 06:30:45.000 047 33355.61 375.48 2316.97 30.50 2012-02-16 06:30:46.000 047 33355.65 375.46 2316.99 30.50 2012-02-16 06:30:47.000 047 33355.60 375.49 2316.97 30.50 2012-02-16 06:30:48.000 047 33355.62 375.45 2317.01 30.50 2012-02-16 06:30:48.000 047 33355.68 375.45 2316.96 30.50 2012-02-16 06:30:50.000 047 33355.63 375.46 2316.97 30.50 2012-02-16 06:30:51.000 047 33355.62 375.43 2316.96 30.50 2012-02-16 06:30:52.000 047 33355.64 375.44 2316.96 30.50 2012-02-16 06:30:53.000 047 33355.68 375.46 2316.97 30.50 2012-02-16 06:30:54.000 047 33355.56 375.45 2316.94 30.50 2012-02-16 06:30:55.000 047 33355.74 375.42 2317.03 30.50 2012-02-16 06:30:56.000 047 33355.69 375.45 2316.94 30.50 2012-02-16 06:30:57.000 047 33355.75 375.43 2316.95 30.50 2012-02-16 06:30:58.000 047 33355.64 375.41 2316.97 30.50 2012-02-16 06:30:59.000 047 33355.75 375.44 2317.05 30.50 2012-02-16 06:31:00.000 047 33355.77 375.42 2316.96 30.50 2012-02-16 06:31:01.000 047 33355.75 375.40 2317.06 30.50 2012-02-16 06:31:01.000 047 33355.83 375.40 2316.96 30.50 2012-02-16 06:31:03.000 047 33355.77 375.44 2316.94 30.50 2012-02-16 06:31:04.000 047 33355.72 375.39 2317.02 30.50 2012-02-16 06:31:05.000 047 33355.70 375.46 2317.02 30.50 2012-02-16 06:31:06.000 047 33355.80 375.40 2316.99 30.50 2012-02-16 06:31:07.000 047 33355.84 375.44 2316.93 30.50 2012-02-16 06:31:08.000 047 33355.77 375.37 2316.93 30.50 2012-02-16 06:31:09.000 047 33355.75 375.39 2316.93 30.50 2012-02-16 06:31:10.000 047 33355.78 375.39 2316.96 30.50 2012-02-16 06:31:11.000 047 33355.85 375.41 2316.94 30.50 2012-02-16 06:31:12.000 047 33355.69 375.41 2316.90 30.50 2012-02-16 06:31:13.000 047 33355.79 375.40 2317.00 30.50 2012-02-16 06:31:14.000 047 33355.71 375.39 2316.86 30.50 2012-02-16 06:31:15.000 047 33355.71 375.35 2316.93 30.50 2012-02-16 06:31:16.000 047 33355.74 375.34 2316.89 30.50 2012-02-16 06:31:17.000 047 33355.74 375.40 2317.01 30.50 2012-02-16 06:31:18.000 047 33355.72 375.38 2316.99 30.50 2012-02-16 06:31:19.000 047 33355.70 375.40 2316.94 30.50 2012-02-16 06:31:20.000 047 33355.78 375.41 2316.93 30.50 2012-02-16 06:31:21.000 047 33355.74 375.42 2316.92 30.50 2012-02-16 06:31:22.000 047 33355.75 375.40 2317.01 30.50 2012-02-16 06:31:23.000 047 33355.82 375.40 2316.92 30.50 2012-02-16 06:31:24.000 047 33355.75 375.40 2316.99 30.50 2012-02-16 06:31:25.000 047 33355.82 375.45 2316.99 30.50 2012-02-16 06:31:26.000 047 33355.89 375.39 2316.88 30.50 2012-02-16 06:31:27.000 047 33355.85 375.40 2316.90 30.50 2012-02-16 06:31:28.000 047 33355.83 375.42 2316.94 30.50 2012-02-16 06:31:29.000 047 33355.93 375.46 2317.02 30.50 2012-02-16 06:31:30.000 047 33355.86 375.37 2316.96 30.50 2012-02-16 06:31:31.000 047 33355.81 375.40 2316.90 30.50 2012-02-16 06:31:32.000 047 33355.95 375.41 2316.98 30.50 2012-02-16 06:31:33.000 047 33355.86 375.40 2316.96 30.50 2012-02-16 06:31:34.000 047 33355.82 375.39 2316.99 30.50 2012-02-16 06:31:35.000 047 33355.83 375.38 2316.97 30.50 2012-02-16 06:31:36.000 047 33355.87 375.33 2316.96 30.50 2012-02-16 06:31:37.000 047 33355.93 375.42 2316.95 30.50 2012-02-16 06:31:38.000 047 33355.79 375.36 2316.94 30.50 2012-02-16 06:31:39.000 047 33355.82 375.34 2316.88 30.50 2012-02-16 06:31:40.000 047 33355.96 375.36 2316.98 30.50 2012-02-16 06:31:41.000 047 33355.80 375.35 2316.94 30.50 2012-02-16 06:31:42.000 047 33355.91 375.35 2316.96 30.50 2012-02-16 06:31:42.000 047 33355.75 375.32 2316.97 30.50 2012-02-16 06:31:44.000 047 33355.96 375.35 2316.97 30.50 2012-02-16 06:31:45.000 047 33355.84 375.34 2316.93 30.50 2012-02-16 06:31:46.000 047 33355.92 375.34 2316.90 30.50 2012-02-16 06:31:47.000 047 33355.89 375.32 2316.98 30.50 2012-02-16 06:31:48.000 047 33355.97 375.34 2316.93 30.50 2012-02-16 06:31:49.000 047 33355.90 375.32 2316.96 30.50 2012-02-16 06:31:50.000 047 33355.95 375.33 2316.88 30.50 2012-02-16 06:31:51.000 047 33355.90 375.32 2316.91 30.50 2012-02-16 06:31:52.000 047 33355.96 375.32 2316.89 30.50 2012-02-16 06:31:53.000 047 33355.97 375.28 2316.96 30.50 2012-02-16 06:31:54.000 047 33355.88 375.28 2316.94 30.50 2012-02-16 06:31:55.000 047 33355.95 375.32 2316.94 30.50 2012-02-16 06:31:55.000 047 33355.85 375.31 2316.97 30.50 2012-02-16 06:31:57.000 047 33356.02 375.26 2316.91 30.50 2012-02-16 06:31:58.000 047 33355.98 375.31 2316.88 30.50 2012-02-16 06:31:59.000 047 33356.10 375.27 2316.95 30.50 2012-02-16 06:32:00.000 047 33356.01 375.28 2316.94 30.50 2012-02-16 06:32:01.000 047 33356.07 375.25 2316.90 30.50 2012-02-16 06:32:02.000 047 33355.92 375.32 2316.88 30.50 2012-02-16 06:32:03.000 047 33356.00 375.28 2316.87 30.50 2012-02-16 06:32:04.000 047 33356.04 375.21 2316.86 30.50 2012-02-16 06:32:05.000 047 33355.97 375.25 2316.90 30.50 2012-02-16 06:32:06.000 047 33355.86 375.26 2316.94 30.50 2012-02-16 06:32:07.000 047 33355.99 375.26 2316.97 30.50 2012-02-16 06:32:08.000 047 33356.01 375.21 2316.87 30.50 2012-02-16 06:32:09.000 047 33355.98 375.22 2316.85 30.50 2012-02-16 06:32:10.000 047 33355.89 375.23 2317.01 30.50 2012-02-16 06:32:11.000 047 33355.99 375.24 2316.86 30.50 2012-02-16 06:32:12.000 047 33356.07 375.22 2316.86 30.50 2012-02-16 06:32:13.000 047 33355.97 375.27 2316.88 30.50 2012-02-16 06:32:14.000 047 33356.01 375.23 2316.94 30.50 2012-02-16 06:32:15.000 047 33356.00 375.19 2316.95 30.50 2012-02-16 06:32:16.000 047 33356.05 375.21 2316.84 30.50 2012-02-16 06:32:17.000 047 33356.04 375.25 2316.84 30.50 2012-02-16 06:32:18.000 047 33356.06 375.25 2316.80 30.50 2012-02-16 06:32:19.000 047 33356.04 375.19 2316.86 30.50 2012-02-16 06:32:20.000 047 33356.05 375.25 2316.86 30.50 2012-02-16 06:32:21.000 047 33356.06 375.22 2316.81 30.50 2012-02-16 06:32:22.000 047 33356.10 375.19 2316.87 30.50 2012-02-16 06:32:23.000 047 33356.11 375.23 2316.96 30.50 2012-02-16 06:32:24.000 047 33356.05 375.21 2316.87 30.50 2012-02-16 06:32:25.000 047 33355.99 375.17 2316.84 30.50 2012-02-16 06:32:26.000 047 33356.05 375.19 2316.86 30.50 2012-02-16 06:32:27.000 047 33356.02 375.19 2316.80 30.50 2012-02-16 06:32:28.000 047 33356.10 375.19 2316.87 30.50 2012-02-16 06:32:29.000 047 33356.10 375.15 2316.85 30.50 2012-02-16 06:32:30.000 047 33355.99 375.20 2316.85 30.50 2012-02-16 06:32:31.000 047 33356.03 375.14 2316.83 30.50 2012-02-16 06:32:32.000 047 33356.05 375.18 2316.78 30.50 2012-02-16 06:32:33.000 047 33356.03 375.15 2316.84 30.50 2012-02-16 06:32:34.000 047 33356.01 375.19 2316.84 30.50 2012-02-16 06:32:35.000 047 33356.07 375.20 2316.80 30.50 2012-02-16 06:32:36.000 047 33356.03 375.16 2316.79 30.50 2012-02-16 06:32:36.000 047 33356.13 375.15 2316.83 30.50 2012-02-16 06:32:38.000 047 33355.99 375.17 2316.82 30.50 2012-02-16 06:32:39.000 047 33356.03 375.15 2316.82 30.50 2012-02-16 06:32:40.000 047 33356.05 375.14 2316.86 30.50 2012-02-16 06:32:41.000 047 33356.08 375.12 2316.81 30.50 2012-02-16 06:32:42.000 047 33356.02 375.11 2316.88 30.50 2012-02-16 06:32:43.000 047 33356.02 375.13 2316.86 30.50 2012-02-16 06:32:44.000 047 33356.09 375.14 2316.86 30.50 2012-02-16 06:32:45.000 047 33356.06 375.13 2316.88 30.50 2012-02-16 06:32:46.000 047 33356.14 375.11 2316.80 30.50 2012-02-16 06:32:47.000 047 33356.07 375.12 2316.81 30.50 2012-02-16 06:32:48.000 047 33356.09 375.09 2316.83 30.50 2012-02-16 06:32:49.000 047 33356.07 375.11 2316.82 30.50 2012-02-16 06:32:49.000 047 33356.07 375.13 2316.82 30.50 2012-02-16 06:32:51.000 047 33356.11 375.12 2316.81 30.50 2012-02-16 06:32:52.000 047 33356.12 375.11 2316.80 30.50 2012-02-16 06:32:53.000 047 33356.13 375.07 2316.93 30.50 2012-02-16 06:32:54.000 047 33356.10 375.07 2316.82 30.50 2012-02-16 06:32:55.000 047 33355.99 375.06 2316.78 30.50 2012-02-16 06:32:56.000 047 33356.17 375.11 2316.78 30.50 2012-02-16 06:32:57.000 047 33356.08 375.07 2316.83 30.50 2012-02-16 06:32:58.000 047 33356.11 375.08 2316.81 30.50 2012-02-16 06:32:59.000 047 33356.21 375.07 2316.78 30.50 2012-02-16 06:33:00.000 047 33356.11 375.08 2316.90 30.50 2012-02-16 06:33:01.000 047 33356.27 375.04 2316.82 30.50 2012-02-16 06:33:02.000 047 33356.03 375.04 2316.75 30.50 2012-02-16 06:33:03.000 047 33356.17 375.07 2316.75 30.50 2012-02-16 06:33:04.000 047 33356.17 375.02 2316.83 30.50 2012-02-16 06:33:05.000 047 33356.18 375.02 2316.84 30.50 2012-02-16 06:33:06.000 047 33356.09 375.05 2316.77 30.50 2012-02-16 06:33:07.000 047 33356.11 375.05 2316.86 30.50 2012-02-16 06:33:08.000 047 33356.12 375.06 2316.89 30.50 2012-02-16 06:33:09.000 047 33356.15 375.03 2316.86 30.50 2012-02-16 06:33:10.000 047 33356.17 375.02 2316.86 30.50 2012-02-16 06:33:11.000 047 33356.18 375.01 2316.80 30.50 2012-02-16 06:33:12.000 047 33356.18 375.01 2316.75 30.50 2012-02-16 06:33:13.000 047 33356.15 374.97 2316.82 30.50 2012-02-16 06:33:14.000 047 33356.09 374.97 2316.81 30.50 2012-02-16 06:33:15.000 047 33356.15 374.96 2316.74 30.50 2012-02-16 06:33:16.000 047 33356.18 374.97 2316.83 30.50 2012-02-16 06:33:17.000 047 33356.09 374.94 2316.82 30.50 2012-02-16 06:33:18.000 047 33356.15 374.99 2316.84 30.50 2012-02-16 06:33:19.000 047 33356.11 375.00 2316.88 30.50 2012-02-16 06:33:20.000 047 33356.15 374.95 2316.77 30.50 2012-02-16 06:33:21.000 047 33356.18 374.92 2316.82 30.50 2012-02-16 06:33:22.000 047 33356.19 374.92 2316.78 30.50 2012-02-16 06:33:23.000 047 33356.14 374.92 2316.78 30.50 2012-02-16 06:33:24.000 047 33356.17 374.93 2316.77 30.50 2012-02-16 06:33:25.000 047 33356.17 374.94 2316.80 30.50 2012-02-16 06:33:26.000 047 33356.14 374.90 2316.80 30.50 2012-02-16 06:33:27.000 047 33356.15 374.89 2316.73 30.50 2012-02-16 06:33:28.000 047 33356.21 374.91 2316.65 30.50 2012-02-16 06:33:29.000 047 33356.21 374.91 2316.76 30.50 2012-02-16 06:33:30.000 047 33356.22 374.88 2316.76 30.50 2012-02-16 06:33:30.000 047 33356.19 374.90 2316.75 30.50 2012-02-16 06:33:32.000 047 33356.20 374.85 2316.81 30.50 2012-02-16 06:33:33.000 047 33356.25 374.82 2316.75 30.50 2012-02-16 06:33:34.000 047 33356.26 374.90 2316.71 30.50 2012-02-16 06:33:35.000 047 33356.27 374.85 2316.72 30.50 2012-02-16 06:33:36.000 047 33356.27 374.87 2316.72 30.50 2012-02-16 06:33:37.000 047 33356.19 374.85 2316.72 30.50 2012-02-16 06:33:38.000 047 33356.30 374.85 2316.78 30.50 2012-02-16 06:33:39.000 047 33356.30 374.84 2316.78 30.50 2012-02-16 06:33:40.000 047 33356.33 374.85 2316.70 30.50 2012-02-16 06:33:41.000 047 33356.37 374.84 2316.74 30.50 2012-02-16 06:33:42.000 047 33356.37 374.85 2316.71 30.50 2012-02-16 06:33:43.000 047 33356.36 374.79 2316.69 30.50 2012-02-16 06:33:43.000 047 33356.23 374.87 2316.74 30.50 2012-02-16 06:33:45.000 047 33356.24 374.83 2316.71 30.50 2012-02-16 06:33:46.000 047 33356.37 374.86 2316.76 30.50 2012-02-16 06:33:47.000 047 33356.31 374.81 2316.73 30.50 2012-02-16 06:33:48.000 047 33356.36 374.81 2316.70 30.50 2012-02-16 06:33:49.000 047 33356.23 374.82 2316.63 30.50 2012-02-16 06:33:50.000 047 33356.49 374.82 2316.66 30.50 2012-02-16 06:33:51.000 047 33356.31 374.80 2316.66 30.50 2012-02-16 06:33:52.000 047 33356.43 374.82 2316.66 30.50 2012-02-16 06:33:53.000 047 33356.39 374.80 2316.71 30.50 2012-02-16 06:33:54.000 047 33356.34 374.80 2316.65 30.50 2012-02-16 06:33:55.000 047 33356.40 374.85 2316.72 30.50 2012-02-16 06:33:56.000 047 33356.34 374.78 2316.74 30.50 2012-02-16 06:33:57.000 047 33356.34 374.73 2316.67 30.50 2012-02-16 06:33:58.000 047 33356.49 374.85 2316.68 30.50 2012-02-16 06:33:59.000 047 33356.46 374.77 2316.59 30.50 2012-02-16 06:34:00.000 047 33356.53 374.80 2316.66 30.50 2012-02-16 06:34:01.000 047 33356.44 374.81 2316.62 30.50 2012-02-16 06:34:02.000 047 33356.48 374.83 2316.59 30.50 2012-02-16 06:34:03.000 047 33356.42 374.82 2316.57 30.50 2012-02-16 06:34:04.000 047 33356.44 374.83 2316.66 30.50 2012-02-16 06:34:05.000 047 33356.50 374.76 2316.60 30.50 2012-02-16 06:34:06.000 047 33356.41 374.82 2316.60 30.50 2012-02-16 06:34:07.000 047 33356.51 374.80 2316.65 30.50 2012-02-16 06:34:08.000 047 33356.40 374.81 2316.56 30.50 2012-02-16 06:34:09.000 047 33356.45 374.77 2316.62 30.50 2012-02-16 06:34:10.000 047 33356.49 374.81 2316.57 30.50 2012-02-16 06:34:11.000 047 33356.48 374.77 2316.63 30.50 2012-02-16 06:34:12.000 047 33356.43 374.78 2316.53 30.50 2012-02-16 06:34:13.000 047 33356.46 374.81 2316.60 30.50 2012-02-16 06:34:14.000 047 33356.52 374.75 2316.55 30.50 2012-02-16 06:34:15.000 047 33356.47 374.74 2316.57 30.50 2012-02-16 06:34:16.000 047 33356.45 374.80 2316.63 30.50 2012-02-16 06:34:17.000 047 33356.38 374.77 2316.61 30.50 2012-02-16 06:34:18.000 047 33356.43 374.73 2316.55 30.50 2012-02-16 06:34:19.000 047 33356.53 374.77 2316.63 30.50 2012-02-16 06:34:20.000 047 33356.43 374.79 2316.60 30.50 2012-02-16 06:34:21.000 047 33356.51 374.76 2316.55 30.50 2012-02-16 06:34:22.000 047 33356.52 374.79 2316.57 30.50 2012-02-16 06:34:23.000 047 33356.47 374.78 2316.53 30.50 2012-02-16 06:34:24.000 047 33356.55 374.74 2316.57 30.50 2012-02-16 06:34:24.000 047 33356.52 374.73 2316.59 30.50 2012-02-16 06:34:26.000 047 33356.55 374.73 2316.47 30.50 2012-02-16 06:34:27.000 047 33356.52 374.74 2316.57 30.50 2012-02-16 06:34:28.000 047 33356.52 374.76 2316.61 30.50 2012-02-16 06:34:29.000 047 33356.65 374.75 2316.60 30.50 2012-02-16 06:34:30.000 047 33356.54 374.71 2316.59 30.50 2012-02-16 06:34:31.000 047 33356.56 374.77 2316.55 30.50 2012-02-16 06:34:32.000 047 33356.65 374.77 2316.57 30.50 2012-02-16 06:34:33.000 047 33356.64 374.76 2316.57 30.50 2012-02-16 06:34:34.000 047 33356.60 374.74 2316.56 30.50 2012-02-16 06:34:35.000 047 33356.59 374.70 2316.49 30.50 2012-02-16 06:34:36.000 047 33356.62 374.73 2316.56 30.50 2012-02-16 06:34:37.000 047 33356.58 374.74 2316.58 30.50 2012-02-16 06:34:37.000 047 33356.55 374.76 2316.57 30.50 2012-02-16 06:34:39.000 047 33356.66 374.72 2316.57 30.50 2012-02-16 06:34:40.000 047 33356.63 374.69 2316.56 30.50 2012-02-16 06:34:41.000 047 33356.57 374.75 2316.56 30.50 2012-02-16 06:34:42.000 047 33356.61 374.72 2316.51 30.50 2012-02-16 06:34:43.000 047 33356.69 374.73 2316.51 30.50 2012-02-16 06:34:44.000 047 33356.69 374.70 2316.48 30.50 2012-02-16 06:34:45.000 047 33356.74 374.73 2316.50 30.50 2012-02-16 06:34:46.000 047 33356.63 374.74 2316.47 30.50 2012-02-16 06:34:47.000 047 33356.68 374.75 2316.53 30.50 2012-02-16 06:34:48.000 047 33356.75 374.72 2316.53 30.50 2012-02-16 06:34:49.000 047 33356.68 374.74 2316.44 30.50 2012-02-16 06:34:50.000 047 33356.58 374.71 2316.50 30.50 2012-02-16 06:34:51.000 047 33356.69 374.72 2316.46 30.50 2012-02-16 06:34:52.000 047 33356.65 374.77 2316.59 30.50 2012-02-16 06:34:53.000 047 33356.72 374.73 2316.57 30.50 2012-02-16 06:34:54.000 047 33356.74 374.73 2316.54 30.50 2012-02-16 06:34:55.000 047 33356.61 374.72 2316.51 30.50 2012-02-16 06:34:56.000 047 33356.88 374.74 2316.51 30.50 2012-02-16 06:34:57.000 047 33356.77 374.71 2316.55 30.50 2012-02-16 06:34:58.000 047 33356.82 374.74 2316.51 30.50 2012-02-16 06:34:59.000 047 33356.70 374.74 2316.50 30.50 2012-02-16 06:35:00.000 047 33356.60 374.70 2316.47 30.50 2012-02-16 06:35:01.000 047 33356.75 374.69 2316.48 30.50 2012-02-16 06:35:02.000 047 33356.83 374.70 2316.36 30.50 2012-02-16 06:35:03.000 047 33356.76 374.70 2316.48 30.50 2012-02-16 06:35:04.000 047 33356.73 374.68 2316.51 30.50 2012-02-16 06:35:05.000 047 33356.81 374.69 2316.49 30.50 2012-02-16 06:35:06.000 047 33356.95 374.69 2316.56 30.50 2012-02-16 06:35:07.000 047 33356.76 374.65 2316.49 30.50 2012-02-16 06:35:08.000 047 33356.84 374.66 2316.51 30.50 2012-02-16 06:35:09.000 047 33356.86 374.62 2316.46 30.50 2012-02-16 06:35:10.000 047 33356.83 374.72 2316.48 30.50 2012-02-16 06:35:11.000 047 33356.71 374.63 2316.50 30.50 2012-02-16 06:35:12.000 047 33356.86 374.71 2316.40 30.50 2012-02-16 06:35:13.000 047 33356.61 374.69 2316.44 30.50 2012-02-16 06:35:14.000 047 33356.77 374.67 2316.54 30.50 2012-02-16 06:35:15.000 047 33356.72 374.67 2316.43 30.50 2012-02-16 06:35:16.000 047 33356.77 374.65 2316.45 30.50 2012-02-16 06:35:17.000 047 33356.79 374.73 2316.53 30.50 2012-02-16 06:35:18.000 047 33356.77 374.65 2316.57 30.50 2012-02-16 06:35:18.000 047 33356.78 374.66 2316.44 30.50 2012-02-16 06:35:20.000 047 33356.82 374.67 2316.53 30.50 2012-02-16 06:35:21.000 047 33356.86 374.68 2316.54 30.50 2012-02-16 06:35:22.000 047 33356.79 374.70 2316.46 30.50 2012-02-16 06:35:23.000 047 33356.88 374.69 2316.48 30.50 2012-02-16 06:35:24.000 047 33356.84 374.70 2316.47 30.50 2012-02-16 06:35:25.000 047 33356.89 374.70 2316.47 30.50 2012-02-16 06:35:26.000 047 33356.83 374.71 2316.41 30.50 2012-02-16 06:35:27.000 047 33356.84 374.66 2316.48 30.50 2012-02-16 06:35:28.000 047 33356.90 374.68 2316.56 30.50 2012-02-16 06:35:29.000 047 33356.87 374.68 2316.56 30.50 2012-02-16 06:35:30.000 047 33356.81 374.69 2316.46 30.50 2012-02-16 06:35:31.000 047 33356.98 374.72 2316.50 30.50 2012-02-16 06:35:31.000 047 33356.95 374.65 2316.47 30.50 2012-02-16 06:35:33.000 047 33356.96 374.67 2316.46 30.50 2012-02-16 06:35:34.000 047 33356.90 374.66 2316.48 30.50 2012-02-16 06:35:35.000 047 33356.89 374.66 2316.51 30.50 2012-02-16 06:35:36.000 047 33356.80 374.61 2316.44 30.50 2012-02-16 06:35:37.000 047 33356.99 374.66 2316.43 30.50 2012-02-16 06:35:38.000 047 33356.87 374.68 2316.51 30.50 2012-02-16 06:35:39.000 047 33356.90 374.64 2316.51 30.50 2012-02-16 06:35:40.000 047 33356.92 374.65 2316.38 30.50 2012-02-16 06:35:41.000 047 33357.07 374.65 2316.38 30.50 2012-02-16 06:35:42.000 047 33356.96 374.66 2316.46 30.50 2012-02-16 06:35:43.000 047 33356.99 374.63 2316.48 30.50 2012-02-16 06:35:44.000 047 33356.95 374.64 2316.35 30.50 2012-02-16 06:35:45.000 047 33356.98 374.62 2316.34 30.50 2012-02-16 06:35:46.000 047 33357.05 374.62 2316.40 30.50 2012-02-16 06:35:47.000 047 33356.93 374.67 2316.44 30.50 2012-02-16 06:35:48.000 047 33357.04 374.64 2316.40 30.50 2012-02-16 06:35:49.000 047 33356.94 374.67 2316.39 30.50 2012-02-16 06:35:50.000 047 33357.05 374.66 2316.46 30.50 2012-02-16 06:35:51.000 047 33357.02 374.65 2316.41 30.50 2012-02-16 06:35:52.000 047 33357.02 374.69 2316.41 30.50 2012-02-16 06:35:53.000 047 33357.08 374.69 2316.43 30.50 2012-02-16 06:35:54.000 047 33357.05 374.66 2316.48 30.50 2012-02-16 06:35:55.000 047 33357.17 374.65 2316.35 30.50 2012-02-16 06:35:56.000 047 33357.03 374.65 2316.45 30.50 2012-02-16 06:35:57.000 047 33357.11 374.65 2316.45 30.50 2012-02-16 06:35:58.000 047 33357.14 374.69 2316.40 30.50 2012-02-16 06:35:59.000 047 33357.11 374.66 2316.36 30.50 2012-02-16 06:36:00.000 047 33357.17 374.68 2316.35 30.50 2012-02-16 06:36:01.000 047 33357.05 374.70 2316.32 30.50 2012-02-16 06:36:02.000 047 33357.08 374.65 2316.37 30.50 2012-02-16 06:36:03.000 047 33357.05 374.66 2316.35 30.50 2012-02-16 06:36:04.000 047 33357.17 374.67 2316.40 30.50 2012-02-16 06:36:05.000 047 33357.08 374.63 2316.35 30.50 2012-02-16 06:36:06.000 047 33357.04 374.66 2316.37 30.50 2012-02-16 06:36:07.000 047 33357.14 374.65 2316.34 30.50 2012-02-16 06:36:08.000 047 33357.07 374.65 2316.47 30.50 2012-02-16 06:36:09.000 047 33357.12 374.65 2316.38 30.50 2012-02-16 06:36:10.000 047 33357.17 374.69 2316.28 30.50 2012-02-16 06:36:11.000 047 33357.04 374.68 2316.38 30.50 2012-02-16 06:36:12.000 047 33357.07 374.64 2316.32 30.50 2012-02-16 06:36:12.000 047 33357.07 374.70 2316.32 30.50 2012-02-16 06:36:14.000 047 33357.07 374.68 2316.33 30.50 2012-02-16 06:36:15.000 047 33357.09 374.66 2316.34 30.50 2012-02-16 06:36:16.000 047 33357.08 374.65 2316.32 30.50 2012-02-16 06:36:17.000 047 33357.17 374.68 2316.30 30.50 2012-02-16 06:36:18.000 047 33357.21 374.66 2316.28 30.50 2012-02-16 06:36:19.000 047 33357.14 374.66 2316.38 30.50 2012-02-16 06:36:20.000 047 33357.04 374.64 2316.34 30.50 2012-02-16 06:36:21.000 047 33357.18 374.64 2316.40 30.50 2012-02-16 06:36:22.000 047 33357.15 374.65 2316.31 30.50 2012-02-16 06:36:23.000 047 33357.15 374.66 2316.37 30.50 2012-02-16 06:36:24.000 047 33357.26 374.65 2316.41 30.50 2012-02-16 06:36:25.000 047 33357.15 374.64 2316.33 30.50 2012-02-16 06:36:25.000 047 33357.27 374.65 2316.36 30.50 2012-02-16 06:36:27.000 047 33357.20 374.62 2316.29 30.50 2012-02-16 06:36:28.000 047 33357.24 374.61 2316.40 30.50 2012-02-16 06:36:29.000 047 33357.27 374.63 2316.25 30.50 2012-02-16 06:36:30.000 047 33357.20 374.64 2316.37 30.50 2012-02-16 06:36:31.000 047 33357.16 374.62 2316.38 30.50 2012-02-16 06:36:32.000 047 33357.18 374.63 2316.31 30.50 2012-02-16 06:36:33.000 047 33357.22 374.62 2316.31 30.50 2012-02-16 06:36:34.000 047 33357.33 374.62 2316.40 30.50 2012-02-16 06:36:35.000 047 33357.25 374.62 2316.34 30.50 2012-02-16 06:36:36.000 047 33357.21 374.64 2316.33 30.50 2012-02-16 06:36:37.000 047 33357.28 374.62 2316.34 30.50 2012-02-16 06:36:38.000 047 33357.26 374.64 2316.32 30.50 2012-02-16 06:36:39.000 047 33357.31 374.65 2316.39 30.50 2012-02-16 06:36:40.000 047 33357.30 374.61 2316.34 30.50 2012-02-16 06:36:41.000 047 33357.22 374.64 2316.39 30.50 2012-02-16 06:36:42.000 047 33357.31 374.59 2316.32 30.50 2012-02-16 06:36:43.000 047 33357.24 374.56 2316.31 30.50 2012-02-16 06:36:44.000 047 33357.33 374.64 2316.34 30.50 2012-02-16 06:36:45.000 047 33357.27 374.61 2316.35 30.50 2012-02-16 06:36:46.000 047 33357.34 374.58 2316.42 30.50 2012-02-16 06:36:47.000 047 33357.30 374.58 2316.39 30.50 2012-02-16 06:36:48.000 047 33357.24 374.63 2316.34 30.50 2012-02-16 06:36:49.000 047 33357.30 374.62 2316.32 30.50 2012-02-16 06:36:50.000 047 33357.36 374.57 2316.31 30.50 2012-02-16 06:36:51.000 047 33357.35 374.59 2316.35 30.50 2012-02-16 06:36:52.000 047 33357.35 374.63 2316.28 30.50 2012-02-16 06:36:53.000 047 33357.36 374.64 2316.32 30.50 2012-02-16 06:36:54.000 047 33357.38 374.62 2316.29 30.50 2012-02-16 06:36:55.000 047 33357.43 374.58 2316.31 30.50 2012-02-16 06:36:56.000 047 33357.28 374.60 2316.33 30.50 2012-02-16 06:36:57.000 047 33357.42 374.60 2316.28 30.50 2012-02-16 06:36:58.000 047 33357.43 374.63 2316.28 30.50 2012-02-16 06:36:59.000 047 33357.42 374.59 2316.25 30.50 2012-02-16 06:37:00.000 047 33357.49 374.64 2316.34 30.50 2012-02-16 06:37:01.000 047 33357.44 374.62 2316.25 30.50 2012-02-16 06:37:02.000 047 33357.53 374.60 2316.22 30.50 2012-02-16 06:37:03.000 047 33357.44 374.61 2316.26 30.50 2012-02-16 06:37:04.000 047 33357.44 374.61 2316.29 30.50 2012-02-16 06:37:05.000 047 33357.39 374.61 2316.25 30.50 2012-02-16 06:37:06.000 047 33357.45 374.60 2316.35 30.50 2012-02-16 06:37:06.000 047 33357.52 374.61 2316.31 30.50 2012-02-16 06:37:08.000 047 33357.39 374.59 2316.27 30.50 2012-02-16 06:37:09.000 047 33357.45 374.59 2316.24 30.50 2012-02-16 06:37:10.000 047 33357.46 374.58 2316.24 30.50 2012-02-16 06:37:11.000 047 33357.54 374.58 2316.29 30.50 2012-02-16 06:37:12.000 047 33357.42 374.56 2316.26 30.50 2012-02-16 06:37:13.000 047 33357.49 374.56 2316.28 30.50 2012-02-16 06:37:14.000 047 33357.43 374.59 2316.22 30.50 2012-02-16 06:37:15.000 047 33357.45 374.58 2316.27 30.50 2012-02-16 06:37:16.000 047 33357.49 374.61 2316.15 30.50 2012-02-16 06:37:17.000 047 33357.51 374.57 2316.22 30.50 2012-02-16 06:37:18.000 047 33357.51 374.56 2316.26 30.50 2012-02-16 06:37:19.000 047 33357.49 374.60 2316.28 30.50 2012-02-16 06:37:19.000 047 33357.47 374.58 2316.28 30.50 2012-02-16 06:37:21.000 047 33357.46 374.59 2316.24 30.50 2012-02-16 06:37:22.000 047 33357.48 374.61 2316.21 30.50 2012-02-16 06:37:23.000 047 33357.52 374.60 2316.22 30.50 2012-02-16 06:37:24.000 047 33357.57 374.61 2316.24 30.50 2012-02-16 06:37:25.000 047 33357.55 374.62 2316.26 30.49 2012-02-16 06:37:26.000 047 33357.39 374.60 2316.24 30.49 2012-02-16 06:37:27.000 047 33357.40 374.59 2316.25 30.50 2012-02-16 06:37:28.000 047 33357.55 374.63 2316.26 30.49 2012-02-16 06:37:29.000 047 33357.48 374.60 2316.28 30.50 2012-02-16 06:37:30.000 047 33357.45 374.62 2316.29 30.49 2012-02-16 06:37:31.000 047 33357.57 374.63 2316.18 30.49 2012-02-16 06:37:32.000 047 33357.52 374.62 2316.26 30.50 2012-02-16 06:37:33.000 047 33357.50 374.60 2316.25 30.50 2012-02-16 06:37:34.000 047 33357.59 374.63 2316.21 30.49 2012-02-16 06:37:35.000 047 33357.60 374.62 2316.24 30.50 2012-02-16 06:37:36.000 047 33357.64 374.63 2316.24 30.50 2012-02-16 06:37:37.000 047 33357.60 374.60 2316.27 30.49 2012-02-16 06:37:38.000 047 33357.59 374.55 2316.25 30.50 2012-02-16 06:37:39.000 047 33357.61 374.56 2316.24 30.50 2012-02-16 06:37:40.000 047 33357.55 374.60 2316.29 30.50 2012-02-16 06:37:41.000 047 33357.57 374.59 2316.28 30.50 2012-02-16 06:37:42.000 047 33357.55 374.60 2316.28 30.50 2012-02-16 06:37:43.000 047 33357.72 374.60 2316.20 30.50 2012-02-16 06:37:44.000 047 33357.59 374.59 2316.23 30.50 2012-02-16 06:37:45.000 047 33357.60 374.60 2316.19 30.49 2012-02-16 06:37:46.000 047 33357.57 374.60 2316.22 30.50 2012-02-16 06:37:47.000 047 33357.67 374.59 2316.18 30.49 2012-02-16 06:37:48.000 047 33357.57 374.63 2316.25 30.50 2012-02-16 06:37:49.000 047 33357.71 374.66 2316.20 30.50 2012-02-16 06:37:50.000 047 33357.67 374.61 2316.25 30.50 2012-02-16 06:37:51.000 047 33357.64 374.58 2316.25 30.49 2012-02-16 06:37:52.000 047 33357.72 374.56 2316.29 30.49 2012-02-16 06:37:53.000 047 33357.72 374.61 2316.23 30.49 2012-02-16 06:37:54.000 047 33357.77 374.63 2316.28 30.50 2012-02-16 06:37:55.000 047 33357.74 374.60 2316.12 30.49 2012-02-16 06:37:56.000 047 33357.71 374.60 2316.24 30.49 2012-02-16 06:37:57.000 047 33357.73 374.61 2316.19 30.50 2012-02-16 06:37:58.000 047 33357.70 374.63 2316.15 30.49 2012-02-16 06:37:59.000 047 33357.73 374.65 2316.25 30.50 2012-02-16 06:38:00.000 047 33357.76 374.68 2316.21 30.50 2012-02-16 06:38:00.000 047 33357.75 374.66 2316.18 30.50 2012-02-16 06:38:02.000 047 33357.83 374.65 2316.26 30.50 2012-02-16 06:38:03.000 047 33357.75 374.64 2316.24 30.50 2012-02-16 06:38:04.000 047 33357.79 374.62 2316.21 30.50 2012-02-16 06:38:05.000 047 33357.78 374.60 2316.26 30.50 2012-02-16 06:38:06.000 047 33357.78 374.64 2316.22 30.50 2012-02-16 06:38:07.000 047 33357.77 374.65 2316.16 30.50 2012-02-16 06:38:08.000 047 33357.63 374.63 2316.22 30.49 2012-02-16 06:38:09.000 047 33357.68 374.61 2316.22 30.49 2012-02-16 06:38:10.000 047 33357.77 374.64 2316.26 30.49 2012-02-16 06:38:11.000 047 33357.78 374.64 2316.16 30.49 2012-02-16 06:38:12.000 047 33357.73 374.62 2316.28 30.49 2012-02-16 06:38:13.000 047 33357.79 374.60 2316.10 30.49 2012-02-16 06:38:13.000 047 33357.81 374.64 2316.17 30.50 2012-02-16 06:38:15.000 047 33357.74 374.66 2316.26 30.50 2012-02-16 06:38:16.000 047 33357.78 374.66 2316.17 30.49 2012-02-16 06:38:17.000 047 33357.78 374.63 2316.25 30.50 2012-02-16 06:38:18.000 047 33357.75 374.68 2316.19 30.50 2012-02-16 06:38:19.000 047 33357.85 374.63 2316.25 30.49 2012-02-16 06:38:20.000 047 33357.78 374.66 2316.19 30.50 2012-02-16 06:38:21.000 047 33357.79 374.62 2316.14 30.49 2012-02-16 06:38:22.000 047 33357.83 374.62 2316.22 30.50 2012-02-16 06:38:23.000 047 33357.82 374.60 2316.14 30.49 2012-02-16 06:38:24.000 047 33357.87 374.67 2316.15 30.50 2012-02-16 06:38:25.000 047 33357.74 374.65 2316.12 30.50 2012-02-16 06:38:26.000 047 33357.85 374.68 2316.12 30.49 2012-02-16 06:38:27.000 047 33357.92 374.70 2316.16 30.49 2012-02-16 06:38:28.000 047 33357.86 374.63 2316.16 30.50 2012-02-16 06:38:29.000 047 33357.89 374.63 2316.20 30.49 2012-02-16 06:38:30.000 047 33357.89 374.63 2316.20 30.49 2012-02-16 06:38:31.000 047 33357.92 374.65 2316.16 30.49 2012-02-16 06:38:32.000 047 33357.85 374.63 2316.10 30.49 2012-02-16 06:38:33.000 047 33357.86 374.63 2316.13 30.49 2012-02-16 06:38:34.000 047 33357.86 374.65 2316.16 30.49 2012-02-16 06:38:35.000 047 33357.88 374.62 2316.13 30.49 2012-02-16 06:38:36.000 047 33357.88 374.65 2316.13 30.49 2012-02-16 06:38:37.000 047 33357.86 374.66 2316.28 30.49 2012-02-16 06:38:38.000 047 33357.88 374.64 2316.18 30.49 2012-02-16 06:38:39.000 047 33357.93 374.64 2316.13 30.49 2012-02-16 06:38:40.000 047 33357.91 374.63 2316.11 30.49 2012-02-16 06:38:41.000 047 33357.83 374.65 2316.13 30.50 2012-02-16 06:38:42.000 047 33357.89 374.68 2316.17 30.49 2012-02-16 06:38:43.000 047 33357.86 374.62 2316.06 30.49 2012-02-16 06:38:44.000 047 33357.92 374.64 2316.20 30.50 2012-02-16 06:38:45.000 047 33357.86 374.60 2316.18 30.50 2012-02-16 06:38:46.000 047 33357.96 374.63 2316.16 30.50 2012-02-16 06:38:47.000 047 33357.95 374.64 2316.26 30.49 2012-02-16 06:38:48.000 047 33357.85 374.66 2316.16 30.50 2012-02-16 06:38:49.000 047 33357.93 374.62 2316.08 30.50 2012-02-16 06:38:50.000 047 33357.85 374.63 2316.13 30.49 2012-02-16 06:38:51.000 047 33357.95 374.63 2316.22 30.49 2012-02-16 06:38:52.000 047 33357.95 374.63 2316.14 30.49 2012-02-16 06:38:53.000 047 33357.92 374.65 2316.19 30.49 2012-02-16 06:38:54.000 047 33357.93 374.59 2316.20 30.49 2012-02-16 06:38:54.000 047 33357.95 374.65 2316.04 30.50 2012-02-16 06:38:56.000 047 33357.97 374.65 2316.16 30.49 2012-02-16 06:38:57.000 047 33357.93 374.65 2316.14 30.49 2012-02-16 06:38:58.000 047 33357.93 374.63 2316.13 30.50 2012-02-16 06:38:59.000 047 33357.96 374.60 2316.09 30.49 2012-02-16 06:39:00.000 047 33358.03 374.65 2316.09 30.49 2012-02-16 06:39:01.000 047 33357.93 374.66 2316.17 30.49 2012-02-16 06:39:02.000 047 33357.93 374.60 2316.13 30.50 2012-02-16 06:39:03.000 047 33357.98 374.66 2316.14 30.49 2012-02-16 06:39:04.000 047 33357.99 374.66 2316.12 30.49 2012-02-16 06:39:05.000 047 33358.06 374.65 2316.06 30.50 2012-02-16 06:39:06.000 047 33357.94 374.63 2316.24 30.50 2012-02-16 06:39:07.000 047 33358.13 374.65 2316.09 30.50 2012-02-16 06:39:07.000 047 33358.01 374.65 2316.09 30.50 2012-02-16 06:39:09.000 047 33358.01 374.64 2316.09 30.50 2012-02-16 06:39:10.000 047 33358.04 374.68 2316.18 30.50 2012-02-16 06:39:11.000 047 33358.16 374.65 2316.12 30.50 2012-02-16 06:39:12.000 047 33358.05 374.66 2316.08 30.50 2012-02-16 06:39:13.000 047 33357.97 374.62 2316.18 30.50 2012-02-16 06:39:14.000 047 33358.11 374.65 2316.10 30.50 2012-02-16 06:39:15.000 047 33358.10 374.60 2316.11 30.50 2012-02-16 06:39:16.000 047 33358.05 374.64 2316.12 30.50 2012-02-16 06:39:17.000 047 33358.13 374.66 2316.08 30.50 2012-02-16 06:39:18.000 047 33358.19 374.62 2316.19 30.50 2012-02-16 06:39:19.000 047 33358.07 374.67 2316.07 30.50 2012-02-16 06:39:20.000 047 33358.04 374.69 2316.13 30.50 2012-02-16 06:39:21.000 047 33358.06 374.64 2316.07 30.50 2012-02-16 06:39:22.000 047 33358.13 374.60 2316.03 30.50 2012-02-16 06:39:23.000 047 33358.22 374.62 2316.07 30.50 2012-02-16 06:39:24.000 047 33358.09 374.63 2316.12 30.50 2012-02-16 06:39:25.000 047 33358.12 374.61 2316.10 30.50 2012-02-16 06:39:26.000 047 33358.18 374.60 2316.09 30.50 2012-02-16 06:39:27.000 047 33358.15 374.58 2316.10 30.50 2012-02-16 06:39:28.000 047 33358.11 374.60 2316.06 30.50 2012-02-16 06:39:29.000 047 33358.09 374.61 2316.12 30.49 2012-02-16 06:39:30.000 047 33358.16 374.58 2316.08 30.50 2012-02-16 06:39:31.000 047 33358.17 374.61 2316.18 30.50 2012-02-16 06:39:32.000 047 33358.13 374.61 2316.19 30.49 2012-02-16 06:39:33.000 047 33358.07 374.62 2316.13 30.50 2012-02-16 06:39:34.000 047 33358.21 374.62 2316.01 30.50 2012-02-16 06:39:35.000 047 33358.29 374.64 2316.00 30.50 2012-02-16 06:39:36.000 047 33358.26 374.62 2316.09 30.50 2012-02-16 06:39:37.000 047 33358.13 374.57 2316.09 30.49 2012-02-16 06:39:38.000 047 33358.26 374.60 2316.07 30.49 2012-02-16 06:39:39.000 047 33358.10 374.60 2316.06 30.50 2012-02-16 06:39:40.000 047 33358.17 374.64 2316.05 30.50 2012-02-16 06:39:41.000 047 33358.21 374.63 2316.04 30.50 2012-02-16 06:39:42.000 047 33358.15 374.63 2315.99 30.50 2012-02-16 06:39:43.000 047 33358.22 374.62 2316.09 30.50 2012-02-16 06:39:44.000 047 33358.25 374.63 2315.97 30.50 2012-02-16 06:39:45.000 047 33358.18 374.60 2315.97 30.50 2012-02-16 06:39:46.000 047 33358.19 374.58 2316.11 30.50 2012-02-16 06:39:47.000 047 33358.17 374.62 2316.09 30.50 2012-02-16 06:39:48.000 047 33358.31 374.60 2316.04 30.50 2012-02-16 06:39:48.000 047 33358.23 374.65 2316.07 30.50 2012-02-16 06:39:50.000 047 33358.20 374.59 2316.08 30.50 2012-02-16 06:39:51.000 047 33358.30 374.61 2316.01 30.50 2012-02-16 06:39:52.000 047 33358.26 374.58 2316.03 30.49 2012-02-16 06:39:53.000 047 33358.26 374.60 2315.98 30.50 2012-02-16 06:39:54.000 047 33358.28 374.57 2316.00 30.50 2012-02-16 06:39:55.000 047 33358.34 374.62 2316.04 30.50 2012-02-16 06:39:56.000 047 33358.29 374.60 2315.98 30.49 2012-02-16 06:39:57.000 047 33358.30 374.60 2315.95 30.49 2012-02-16 06:39:58.000 047 33358.28 374.63 2316.11 30.50 2012-02-16 06:39:59.000 047 33358.28 374.61 2316.03 30.50 2012-02-16 06:40:00.000 047 33358.37 374.54 2316.03 30.50 2012-02-16 06:40:01.000 047 33358.23 374.57 2316.02 30.49 2012-02-16 06:40:01.000 047 33358.33 374.61 2315.98 30.50 2012-02-16 06:40:03.000 047 33358.33 374.61 2316.03 30.50 2012-02-16 06:40:04.000 047 33358.28 374.58 2316.10 30.49 2012-02-16 06:40:05.000 047 33358.36 374.58 2315.97 30.50 2012-02-16 06:40:06.000 047 33358.38 374.56 2316.03 30.50 2012-02-16 06:40:07.000 047 33358.30 374.57 2316.01 30.50 2012-02-16 06:40:08.000 047 33358.44 374.60 2315.97 30.50 2012-02-16 06:40:09.000 047 33358.42 374.59 2315.99 30.50 2012-02-16 06:40:10.000 047 33358.38 374.61 2316.03 30.49 2012-02-16 06:40:11.000 047 33358.33 374.60 2315.98 30.50 2012-02-16 06:40:12.000 047 33358.41 374.59 2316.07 30.49 2012-02-16 06:40:13.000 047 33358.40 374.55 2316.04 30.50 2012-02-16 06:40:14.000 047 33358.38 374.58 2315.91 30.50 2012-02-16 06:40:15.000 047 33358.41 374.53 2315.95 30.50 2012-02-16 06:40:16.000 047 33358.34 374.53 2315.87 30.50 2012-02-16 06:40:17.000 047 33358.35 374.55 2315.94 30.50 2012-02-16 06:40:18.000 047 33358.32 374.55 2315.83 30.50 2012-02-16 06:40:19.000 047 33358.38 374.55 2316.01 30.50 2012-02-16 06:40:20.000 047 33358.38 374.53 2315.93 30.50 2012-02-16 06:40:21.000 047 33358.35 374.51 2315.97 30.50 2012-02-16 06:40:22.000 047 33358.32 374.58 2315.98 30.50 2012-02-16 06:40:23.000 047 33358.35 374.56 2315.94 30.50 2012-02-16 06:40:24.000 047 33358.35 374.55 2315.94 30.49 2012-02-16 06:40:25.000 047 33358.39 374.56 2315.95 30.50 2012-02-16 06:40:26.000 047 33358.39 374.51 2315.93 30.49 2012-02-16 06:40:27.000 047 33358.42 374.50 2315.86 30.49 2012-02-16 06:40:28.000 047 33358.39 374.49 2316.03 30.49 2012-02-16 06:40:29.000 047 33358.32 374.53 2315.92 30.49 2012-02-16 06:40:30.000 047 33358.30 374.56 2315.91 30.49 2012-02-16 06:40:31.000 047 33358.38 374.58 2315.91 30.50 2012-02-16 06:40:32.000 047 33358.51 374.58 2315.88 30.49 2012-02-16 06:40:33.000 047 33358.41 374.56 2315.86 30.49 2012-02-16 06:40:34.000 047 33358.40 374.56 2315.97 30.49 2012-02-16 06:40:35.000 047 33358.41 374.54 2315.86 30.49 2012-02-16 06:40:36.000 047 33358.42 374.53 2315.88 30.49 2012-02-16 06:40:37.000 047 33358.41 374.53 2315.89 30.49 2012-02-16 06:40:38.000 047 33358.44 374.55 2315.88 30.49 2012-02-16 06:40:39.000 047 33358.36 374.55 2315.91 30.49 2012-02-16 06:40:40.000 047 33358.44 374.53 2315.91 30.49 2012-02-16 06:40:41.000 047 33358.43 374.52 2315.92 30.49 2012-02-16 06:40:42.000 047 33358.39 374.53 2315.90 30.49 2012-02-16 06:40:42.000 047 33358.45 374.52 2315.91 30.50 2012-02-16 06:40:44.000 047 33358.40 374.56 2315.85 30.50 2012-02-16 06:40:45.000 047 33358.45 374.51 2315.90 30.50 2012-02-16 06:40:46.000 047 33358.42 374.52 2315.95 30.50 2012-02-16 06:40:47.000 047 33358.45 374.51 2315.88 30.49 2012-02-16 06:40:48.000 047 33358.56 374.56 2315.91 30.49 2012-02-16 06:40:49.000 047 33358.50 374.56 2315.85 30.49 2012-02-16 06:40:50.000 047 33358.48 374.48 2315.86 30.49 2012-02-16 06:40:51.000 047 33358.39 374.50 2315.81 30.49 2012-02-16 06:40:52.000 047 33358.44 374.50 2315.86 30.50 2012-02-16 06:40:53.000 047 33358.45 374.51 2315.88 30.49 2012-02-16 06:40:54.000 047 33358.42 374.54 2315.91 30.50 2012-02-16 06:40:55.000 047 33358.57 374.53 2315.80 30.49 2012-02-16 06:40:55.000 047 33358.45 374.51 2315.81 30.49 2012-02-16 06:40:57.000 047 33358.53 374.50 2315.84 30.49 2012-02-16 06:40:58.000 047 33358.52 374.52 2315.88 30.49 2012-02-16 06:40:59.000 047 33358.39 374.51 2315.87 30.50 2012-02-16 06:41:00.000 047 33358.50 374.51 2315.92 30.49 2012-02-16 06:41:01.000 047 33358.51 374.51 2315.80 30.50 2012-02-16 06:41:02.000 047 33358.55 374.49 2315.91 30.50 2012-02-16 06:41:03.000 047 33358.54 374.48 2315.87 30.50 2012-02-16 06:41:04.000 047 33358.50 374.50 2315.86 30.50 2012-02-16 06:41:05.000 047 33358.53 374.50 2315.94 30.49 2012-02-16 06:41:06.000 047 33358.48 374.51 2315.82 30.50 2012-02-16 06:41:07.000 047 33358.53 374.54 2315.88 30.50 2012-02-16 06:41:08.000 047 33358.60 374.52 2315.86 30.50 2012-02-16 06:41:09.000 047 33358.56 374.55 2315.76 30.50 2012-02-16 06:41:10.000 047 33358.54 374.50 2315.79 30.49 2012-02-16 06:41:11.000 047 33358.56 374.51 2315.75 30.49 2012-02-16 06:41:12.000 047 33358.51 374.50 2315.82 30.50 2012-02-16 06:41:13.000 047 33358.58 374.49 2315.78 30.49 2012-02-16 06:41:14.000 047 33358.56 374.47 2315.84 30.50 2012-02-16 06:41:15.000 047 33358.51 374.49 2315.87 30.50 2012-02-16 06:41:16.000 047 33358.55 374.48 2315.81 30.50 2012-02-16 06:41:17.000 047 33358.47 374.51 2315.78 30.49 2012-02-16 06:41:18.000 047 33358.49 374.48 2315.90 30.50 2012-02-16 06:41:19.000 047 33358.69 374.47 2315.81 30.49 2012-02-16 06:41:20.000 047 33358.63 374.49 2315.84 30.50 2012-02-16 06:41:21.000 047 33358.59 374.47 2315.85 30.50 2012-02-16 06:41:22.000 047 33358.56 374.46 2315.82 30.50 2012-02-16 06:41:23.000 047 33358.51 374.48 2315.79 30.50 2012-02-16 06:41:24.000 047 33358.49 374.47 2315.83 30.50 2012-02-16 06:41:25.000 047 33358.61 374.48 2315.89 30.50 2012-02-16 06:41:26.000 047 33358.47 374.48 2315.82 30.49 2012-02-16 06:41:27.000 047 33358.52 374.43 2315.82 30.50 2012-02-16 06:41:28.000 047 33358.58 374.43 2315.81 30.50 2012-02-16 06:41:29.000 047 33358.52 374.43 2315.82 30.50 2012-02-16 06:41:30.000 047 33358.57 374.47 2315.89 30.50 2012-02-16 06:41:31.000 047 33358.64 374.46 2315.83 30.49 2012-02-16 06:41:32.000 047 33358.63 374.43 2315.81 30.50 2012-02-16 06:41:33.000 047 33358.59 374.44 2315.84 30.50 2012-02-16 06:41:34.000 047 33358.56 374.44 2315.79 30.50 2012-02-16 06:41:35.000 047 33358.58 374.42 2315.81 30.49 2012-02-16 06:41:36.000 047 33358.54 374.43 2315.85 30.50 2012-02-16 06:41:36.000 047 33358.51 374.43 2315.77 30.49 2012-02-16 06:41:38.000 047 33358.58 374.46 2315.82 30.50 2012-02-16 06:41:39.000 047 33358.58 374.44 2315.81 30.50 2012-02-16 06:41:40.000 047 33358.61 374.42 2315.81 30.49 2012-02-16 06:41:41.000 047 33358.57 374.37 2315.83 30.50 2012-02-16 06:41:42.000 047 33358.53 374.39 2315.79 30.50 2012-02-16 06:41:43.000 047 33358.61 374.37 2315.81 30.50 2012-02-16 06:41:44.000 047 33358.67 374.41 2315.72 30.49 2012-02-16 06:41:45.000 047 33358.55 374.43 2315.75 30.49 2012-02-16 06:41:46.000 047 33358.55 374.42 2315.80 30.50 2012-02-16 06:41:47.000 047 33358.64 374.34 2315.78 30.50 2012-02-16 06:41:48.000 047 33358.56 374.40 2315.73 30.50 2012-02-16 06:41:49.000 047 33358.64 374.37 2315.81 30.49 2012-02-16 06:41:49.000 047 33358.75 374.35 2315.88 30.50 2012-02-16 06:41:51.000 047 33358.66 374.38 2315.86 30.49 2012-02-16 06:41:52.000 047 33358.67 374.41 2315.79 30.50 2012-02-16 06:41:53.000 047 33358.67 374.38 2315.81 30.49 2012-02-16 06:41:54.000 047 33358.67 374.36 2315.73 30.50 2012-02-16 06:41:55.000 047 33358.63 374.38 2315.71 30.50 2012-02-16 06:41:56.000 047 33358.75 374.44 2315.80 30.50 2012-02-16 06:41:57.000 047 33358.67 374.39 2315.74 30.49 2012-02-16 06:41:58.000 047 33358.70 374.39 2315.70 30.49 2012-02-16 06:41:59.000 047 33358.61 374.35 2315.79 30.49 2012-02-16 06:42:00.000 047 33358.64 374.35 2315.72 30.49 2012-02-16 06:42:01.000 047 33358.70 374.39 2315.72 30.49 2012-02-16 06:42:02.000 047 33358.69 374.36 2315.76 30.50 2012-02-16 06:42:03.000 047 33358.64 374.35 2315.73 30.49 2012-02-16 06:42:04.000 047 33358.64 374.39 2315.74 30.49 2012-02-16 06:42:05.000 047 33358.64 374.35 2315.72 30.49 2012-02-16 06:42:06.000 047 33358.56 374.32 2315.71 30.49 2012-02-16 06:42:07.000 047 33358.64 374.34 2315.70 30.49 2012-02-16 06:42:08.000 047 33358.58 374.37 2315.76 30.49 2012-02-16 06:42:09.000 047 33358.66 374.37 2315.73 30.49 2012-02-16 06:42:10.000 047 33358.63 374.36 2315.66 30.49 2012-02-16 06:42:11.000 047 33358.67 374.41 2315.78 30.49 2012-02-16 06:42:12.000 047 33358.69 374.37 2315.75 30.49 2012-02-16 06:42:13.000 047 33358.67 374.35 2315.74 30.49 2012-02-16 06:42:14.000 047 33358.54 374.33 2315.70 30.49 2012-02-16 06:42:15.000 047 33358.63 374.34 2315.62 30.49 2012-02-16 06:42:16.000 047 33358.70 374.37 2315.79 30.49 2012-02-16 06:42:17.000 047 33358.75 374.35 2315.72 30.49 2012-02-16 06:42:18.000 047 33358.70 374.36 2315.71 30.49 2012-02-16 06:42:19.000 047 33358.72 374.37 2315.68 30.50 2012-02-16 06:42:20.000 047 33358.76 374.32 2315.64 30.50 2012-02-16 06:42:21.000 047 33358.64 374.29 2315.64 30.50 2012-02-16 06:42:22.000 047 33358.72 374.33 2315.61 30.49 2012-02-16 06:42:23.000 047 33358.70 374.35 2315.76 30.50 2012-02-16 06:42:24.000 047 33358.62 374.27 2315.66 30.50 2012-02-16 06:42:25.000 047 33358.76 374.33 2315.75 30.50 2012-02-16 06:42:26.000 047 33358.81 374.31 2315.73 30.50 2012-02-16 06:42:27.000 047 33358.72 374.33 2315.72 30.50 2012-02-16 06:42:28.000 047 33358.68 374.29 2315.67 30.50 2012-02-16 06:42:29.000 047 33358.76 374.28 2315.70 30.50 2012-02-16 06:42:30.000 047 33358.69 374.28 2315.60 30.50 2012-02-16 06:42:30.000 047 33358.69 374.30 2315.71 30.49 2012-02-16 06:42:32.000 047 33358.80 374.25 2315.66 30.50 2012-02-16 06:42:33.000 047 33358.75 374.26 2315.70 30.50 2012-02-16 06:42:34.000 047 33358.79 374.29 2315.68 30.50 2012-02-16 06:42:35.000 047 33358.81 374.28 2315.55 30.49 2012-02-16 06:42:36.000 047 33358.84 374.24 2315.59 30.50 2012-02-16 06:42:37.000 047 33358.79 374.27 2315.68 30.50 2012-02-16 06:42:38.000 047 33358.72 374.24 2315.63 30.50 2012-02-16 06:42:39.000 047 33358.77 374.25 2315.61 30.50 2012-02-16 06:42:40.000 047 33358.81 374.26 2315.66 30.50 2012-02-16 06:42:41.000 047 33358.77 374.24 2315.59 30.50 2012-02-16 06:42:42.000 047 33358.73 374.28 2315.66 30.50 2012-02-16 06:42:43.000 047 33358.78 374.24 2315.55 30.50 2012-02-16 06:42:43.000 047 33358.85 374.23 2315.49 30.50 2012-02-16 06:42:45.000 047 33358.81 374.22 2315.55 30.50 2012-02-16 06:42:46.000 047 33358.81 374.23 2315.55 30.49 2012-02-16 06:42:47.000 047 33358.82 374.26 2315.53 30.50 2012-02-16 06:42:48.000 047 33358.73 374.24 2315.55 30.50 2012-02-16 06:42:49.000 047 33358.83 374.23 2315.55 30.50 2012-02-16 06:42:50.000 047 33358.76 374.24 2315.63 30.49 2012-02-16 06:42:51.000 047 33358.73 374.25 2315.58 30.49 2012-02-16 06:42:52.000 047 33358.76 374.20 2315.57 30.49 2012-02-16 06:42:53.000 047 33358.82 374.23 2315.64 30.50 2012-02-16 06:42:54.000 047 33358.71 374.25 2315.53 30.49 2012-02-16 06:42:55.000 047 33358.78 374.23 2315.51 30.49 2012-02-16 06:42:56.000 047 33358.90 374.24 2315.55 30.50 2012-02-16 06:42:57.000 047 33358.76 374.24 2315.56 30.50 2012-02-16 06:42:58.000 047 33358.85 374.20 2315.62 30.49 2012-02-16 06:42:59.000 047 33358.81 374.17 2315.63 30.50 2012-02-16 06:43:00.000 047 33358.79 374.22 2315.50 30.49 2012-02-16 06:43:01.000 047 33358.84 374.18 2315.58 30.49 2012-02-16 06:43:02.000 047 33358.92 374.17 2315.59 30.50 2012-02-16 06:43:03.000 047 33358.83 374.12 2315.57 30.50 2012-02-16 06:43:04.000 047 33358.83 374.16 2315.49 30.50 2012-02-16 06:43:05.000 047 33358.91 374.16 2315.56 30.49 2012-02-16 06:43:06.000 047 33358.82 374.13 2315.56 30.50 2012-02-16 06:43:07.000 047 33358.89 374.14 2315.57 30.49 2012-02-16 06:43:08.000 047 33358.95 374.16 2315.54 30.49 2012-02-16 06:43:09.000 047 33358.84 374.17 2315.54 30.49 2012-02-16 06:43:10.000 047 33358.83 374.14 2315.47 30.49 2012-02-16 06:43:11.000 047 33358.90 374.17 2315.57 30.49 2012-02-16 06:43:12.000 047 33358.78 374.14 2315.58 30.49 2012-02-16 06:43:13.000 047 33358.83 374.16 2315.55 30.49 2012-02-16 06:43:14.000 047 33358.96 374.12 2315.48 30.49 2012-02-16 06:43:15.000 047 33358.87 374.12 2315.49 30.49 2012-02-16 06:43:16.000 047 33358.83 374.11 2315.50 30.49 2012-02-16 06:43:17.000 047 33358.88 374.15 2315.55 30.49 2012-02-16 06:43:18.000 047 33358.80 374.14 2315.55 30.49 2012-02-16 06:43:19.000 047 33359.02 374.12 2315.51 30.49 2012-02-16 06:43:20.000 047 33358.88 374.14 2315.42 30.49 2012-02-16 06:43:21.000 047 33358.85 374.15 2315.44 30.49 2012-02-16 06:43:22.000 047 33358.94 374.12 2315.51 30.49 2012-02-16 06:43:23.000 047 33358.96 374.14 2315.54 30.49 2012-02-16 06:43:24.000 047 33358.91 374.14 2315.51 30.49 2012-02-16 06:43:24.000 047 33358.86 374.14 2315.52 30.49 2012-02-16 06:43:26.000 047 33359.02 374.14 2315.48 30.49 2012-02-16 06:43:27.000 047 33358.95 374.13 2315.49 30.49 2012-02-16 06:43:28.000 047 33358.96 374.11 2315.44 30.49 2012-02-16 06:43:29.000 047 33358.89 374.12 2315.39 30.49 2012-02-16 06:43:30.000 047 33358.94 374.13 2315.41 30.49 2012-02-16 06:43:31.000 047 33359.03 374.11 2315.49 30.49 2012-02-16 06:43:32.000 047 33359.03 374.09 2315.40 30.49 2012-02-16 06:43:33.000 047 33358.98 374.08 2315.45 30.49 2012-02-16 06:43:34.000 047 33359.05 374.09 2315.41 30.49 2012-02-16 06:43:35.000 047 33359.02 374.08 2315.53 30.49 2012-02-16 06:43:36.000 047 33359.03 374.08 2315.41 30.49 2012-02-16 06:43:37.000 047 33358.98 374.12 2315.52 30.49 2012-02-16 06:43:37.000 047 33358.91 374.07 2315.43 30.49 2012-02-16 06:43:39.000 047 33359.00 374.08 2315.47 30.49 2012-02-16 06:43:40.000 047 33359.04 374.08 2315.38 30.49 2012-02-16 06:43:41.000 047 33359.03 374.13 2315.38 30.49 2012-02-16 06:43:42.000 047 33358.97 374.09 2315.38 30.50 2012-02-16 06:43:43.000 047 33358.96 374.07 2315.39 30.49 2012-02-16 06:43:44.000 047 33359.15 374.11 2315.34 30.49 2012-02-16 06:43:45.000 047 33359.01 374.06 2315.30 30.49 2012-02-16 06:43:46.000 047 33359.01 374.08 2315.36 30.49 2012-02-16 06:43:47.000 047 33359.07 374.09 2315.34 30.49 2012-02-16 06:43:48.000 047 33359.00 374.08 2315.38 30.49 2012-02-16 06:43:49.000 047 33358.98 374.13 2315.38 30.49 2012-02-16 06:43:50.000 047 33359.00 374.07 2315.39 30.49 2012-02-16 06:43:51.000 047 33358.94 374.07 2315.38 30.50 2012-02-16 06:43:52.000 047 33359.09 374.10 2315.40 30.49 2012-02-16 06:43:53.000 047 33358.99 374.10 2315.34 30.49 2012-02-16 06:43:54.000 047 33358.98 374.11 2315.38 30.49 2012-02-16 06:43:55.000 047 33359.06 374.09 2315.36 30.49 2012-02-16 06:43:56.000 047 33359.03 374.07 2315.44 30.49 2012-02-16 06:43:57.000 047 33358.99 374.09 2315.36 30.49 2012-02-16 06:43:58.000 047 33359.03 374.08 2315.30 30.49 2012-02-16 06:43:59.000 047 33359.01 374.08 2315.35 30.49 2012-02-16 06:44:00.000 047 33359.00 374.07 2315.38 30.49 2012-02-16 06:44:01.000 047 33359.14 374.07 2315.34 30.50 2012-02-16 06:44:02.000 047 33359.19 374.08 2315.36 30.49 2012-02-16 06:44:03.000 047 33359.09 374.05 2315.37 30.49 2012-02-16 06:44:04.000 047 33359.09 374.04 2315.35 30.49 2012-02-16 06:44:05.000 047 33359.09 374.05 2315.41 30.49 2012-02-16 06:44:06.000 047 33359.18 374.06 2315.36 30.49 2012-02-16 06:44:07.000 047 33359.08 374.02 2315.37 30.49 2012-02-16 06:44:08.000 047 33359.22 374.04 2315.35 30.49 2012-02-16 06:44:09.000 047 33359.12 374.04 2315.35 30.49 2012-02-16 06:44:10.000 047 33359.12 374.06 2315.29 30.49 2012-02-16 06:44:11.000 047 33359.23 373.98 2315.34 30.49 2012-02-16 06:44:12.000 047 33359.21 374.01 2315.30 30.50 2012-02-16 06:44:13.000 047 33359.14 374.04 2315.42 30.49 2012-02-16 06:44:14.000 047 33359.33 374.05 2315.28 30.49 2012-02-16 06:44:15.000 047 33359.22 374.04 2315.34 30.49 2012-02-16 06:44:16.000 047 33359.23 374.02 2315.32 30.49 2012-02-16 06:44:17.000 047 33359.25 374.02 2315.29 30.49 2012-02-16 06:44:18.000 047 33359.24 374.02 2315.23 30.49 2012-02-16 06:44:18.000 047 33359.32 374.00 2315.34 30.49 2012-02-16 06:44:20.000 047 33359.28 374.04 2315.26 30.49 2012-02-16 06:44:21.000 047 33359.27 373.99 2315.24 30.49 2012-02-16 06:44:22.000 047 33359.29 374.01 2315.29 30.49 2012-02-16 06:44:23.000 047 33359.30 374.03 2315.30 30.49 2012-02-16 06:44:24.000 047 33359.22 373.98 2315.35 30.49 2012-02-16 06:44:25.000 047 33359.26 374.01 2315.31 30.49 2012-02-16 06:44:26.000 047 33359.39 374.06 2315.24 30.49 2012-02-16 06:44:27.000 047 33359.24 374.05 2315.29 30.49 2012-02-16 06:44:28.000 047 33359.40 374.02 2315.32 30.49 2012-02-16 06:44:29.000 047 33359.35 374.02 2315.23 30.49 2012-02-16 06:44:30.000 047 33359.32 374.04 2315.31 30.49 2012-02-16 06:44:31.000 047 33359.39 373.98 2315.25 30.49 2012-02-16 06:44:31.000 047 33359.29 374.02 2315.24 30.49 2012-02-16 06:44:33.000 047 33359.31 374.06 2315.26 30.49 2012-02-16 06:44:34.000 047 33359.23 374.04 2315.23 30.49 2012-02-16 06:44:35.000 047 33359.34 374.01 2315.33 30.49 2012-02-16 06:44:36.000 047 33359.32 374.03 2315.32 30.49 2012-02-16 06:44:37.000 047 33359.33 374.04 2315.30 30.49 2012-02-16 06:44:38.000 047 33359.28 374.04 2315.32 30.49 2012-02-16 06:44:39.000 047 33359.32 374.04 2315.34 30.49 2012-02-16 06:44:40.000 047 33359.39 374.06 2315.29 30.49 2012-02-16 06:44:41.000 047 33359.45 374.02 2315.32 30.49 2012-02-16 06:44:42.000 047 33359.41 374.04 2315.19 30.49 2012-02-16 06:44:43.000 047 33359.27 374.07 2315.23 30.49 2012-02-16 06:44:44.000 047 33359.43 374.03 2315.24 30.49 2012-02-16 06:44:45.000 047 33359.46 374.06 2315.28 30.49 2012-02-16 06:44:46.000 047 33359.44 374.04 2315.19 30.49 2012-02-16 06:44:47.000 047 33359.41 374.05 2315.34 30.49 2012-02-16 06:44:48.000 047 33359.39 374.02 2315.23 30.49 2012-02-16 06:44:49.000 047 33359.37 374.02 2315.24 30.49 2012-02-16 06:44:50.000 047 33359.39 374.03 2315.29 30.49 2012-02-16 06:44:51.000 047 33359.39 374.05 2315.28 30.49 2012-02-16 06:44:52.000 047 33359.43 374.01 2315.27 30.49 2012-02-16 06:44:53.000 047 33359.56 374.01 2315.27 30.49 2012-02-16 06:44:54.000 047 33359.49 374.01 2315.26 30.49 2012-02-16 06:44:55.000 047 33359.49 373.97 2315.27 30.49 2012-02-16 06:44:56.000 047 33359.63 374.00 2315.28 30.49 2012-02-16 06:44:57.000 047 33359.56 373.99 2315.24 30.49 2012-02-16 06:44:58.000 047 33359.54 373.97 2315.25 30.49 2012-02-16 06:44:59.000 047 33359.51 373.97 2315.19 30.49 2012-02-16 06:45:00.000 047 33359.61 373.96 2315.19 30.49 2012-02-16 06:45:01.000 047 33359.54 373.94 2315.24 30.49 2012-02-16 06:45:02.000 047 33359.61 373.96 2315.20 30.49 2012-02-16 06:45:03.000 047 33359.64 373.98 2315.17 30.49 2012-02-16 06:45:04.000 047 33359.54 373.94 2315.23 30.49 2012-02-16 06:45:05.000 047 33359.63 373.96 2315.29 30.49 2012-02-16 06:45:06.000 047 33359.74 373.93 2315.17 30.49 2012-02-16 06:45:07.000 047 33359.59 373.95 2315.24 30.49 2012-02-16 06:45:08.000 047 33359.80 373.94 2315.19 30.49 2012-02-16 06:45:09.000 047 33359.74 373.87 2315.27 30.49 2012-02-16 06:45:10.000 047 33359.66 373.91 2315.23 30.49 2012-02-16 06:45:11.000 047 33359.71 373.93 2315.24 30.49 2012-02-16 06:45:12.000 047 33359.76 373.96 2315.22 30.49 2012-02-16 06:45:12.000 047 33359.74 373.93 2315.20 30.49 2012-02-16 06:45:14.000 047 33359.69 373.93 2315.24 30.49 2012-02-16 06:45:15.000 047 33359.74 373.91 2315.22 30.49 2012-02-16 06:45:16.000 047 33359.72 373.90 2315.21 30.49 2012-02-16 06:45:17.000 047 33359.69 373.94 2315.18 30.49 2012-02-16 06:45:18.000 047 33359.85 373.93 2315.15 30.49 2012-02-16 06:45:19.000 047 33359.74 373.94 2315.18 30.49 2012-02-16 06:45:20.000 047 33359.72 373.92 2315.14 30.49 2012-02-16 06:45:21.000 047 33359.81 373.96 2315.14 30.49 2012-02-16 06:45:22.000 047 33359.79 373.95 2315.14 30.49 2012-02-16 06:45:23.000 047 33359.77 373.92 2315.22 30.49 2012-02-16 06:45:24.000 047 33359.74 373.91 2315.09 30.49 2012-02-16 06:45:25.000 047 33359.84 373.94 2315.13 30.49 2012-02-16 06:45:25.000 047 33359.77 373.96 2315.12 30.49 2012-02-16 06:45:27.000 047 33359.87 373.93 2315.13 30.49 2012-02-16 06:45:28.000 047 33359.81 373.94 2315.13 30.49 2012-02-16 06:45:29.000 047 33359.79 373.89 2315.13 30.49 2012-02-16 06:45:30.000 047 33359.80 373.92 2315.10 30.49 2012-02-16 06:45:31.000 047 33359.81 373.89 2315.17 30.49 2012-02-16 06:45:32.000 047 33359.91 373.85 2315.19 30.49 2012-02-16 06:45:33.000 047 33359.75 373.84 2315.17 30.49 2012-02-16 06:45:34.000 047 33359.88 373.83 2315.18 30.49 2012-02-16 06:45:35.000 047 33359.90 373.83 2315.16 30.49 2012-02-16 06:45:36.000 047 33359.90 373.84 2315.16 30.49 2012-02-16 06:45:37.000 047 33359.95 373.84 2315.13 30.49 2012-02-16 06:45:38.000 047 33359.92 373.81 2315.08 30.49 2012-02-16 06:45:39.000 047 33359.92 373.83 2314.99 30.49 2012-02-16 06:45:40.000 047 33359.93 373.84 2315.02 30.49 2012-02-16 06:45:41.000 047 33359.99 373.84 2315.09 30.49 2012-02-16 06:45:42.000 047 33360.05 373.77 2315.01 30.49 2012-02-16 06:45:43.000 047 33360.00 373.78 2315.10 30.49 2012-02-16 06:45:44.000 047 33359.97 373.75 2315.08 30.49 2012-02-16 06:45:45.000 047 33360.03 373.78 2315.05 30.49 2012-02-16 06:45:46.000 047 33359.99 373.77 2315.10 30.49 2012-02-16 06:45:47.000 047 33360.01 373.79 2315.10 30.49 2012-02-16 06:45:48.000 047 33359.99 373.80 2315.09 30.49 2012-02-16 06:45:49.000 047 33360.01 373.74 2315.05 30.49 2012-02-16 06:45:50.000 047 33359.98 373.77 2315.01 30.49 2012-02-16 06:45:51.000 047 33359.99 373.75 2315.07 30.49 2012-02-16 06:45:52.000 047 33360.06 373.73 2315.07 30.49 2012-02-16 06:45:53.000 047 33360.13 373.74 2315.08 30.49 2012-02-16 06:45:54.000 047 33360.12 373.73 2315.09 30.49 2012-02-16 06:45:55.000 047 33360.05 373.73 2315.03 30.49 2012-02-16 06:45:56.000 047 33360.22 373.73 2315.05 30.49 2012-02-16 06:45:57.000 047 33360.18 373.75 2314.97 30.49 2012-02-16 06:45:58.000 047 33360.09 373.72 2315.02 30.49 2012-02-16 06:45:59.000 047 33360.12 373.73 2315.05 30.49 2012-02-16 06:46:00.000 047 33360.20 373.69 2314.99 30.49 2012-02-16 06:46:01.000 047 33360.21 373.70 2315.07 30.49 2012-02-16 06:46:02.000 047 33360.00 373.69 2315.09 30.49 2012-02-16 06:46:03.000 047 33360.23 373.73 2315.04 30.49 2012-02-16 06:46:04.000 047 33360.12 373.69 2315.03 30.49 2012-02-16 06:46:05.000 047 33360.21 373.68 2314.99 30.49 2012-02-16 06:46:06.000 047 33360.19 373.73 2315.00 30.49 2012-02-16 06:46:06.000 047 33360.21 373.69 2314.95 30.49 2012-02-16 06:46:08.000 047 33360.19 373.71 2314.96 30.49 2012-02-16 06:46:09.000 047 33360.11 373.67 2314.96 30.49 2012-02-16 06:46:10.000 047 33360.09 373.69 2314.98 30.49 2012-02-16 06:46:11.000 047 33360.22 373.64 2314.99 30.49 2012-02-16 06:46:12.000 047 33360.15 373.69 2314.99 30.49 2012-02-16 06:46:13.000 047 33360.18 373.65 2314.94 30.49 2012-02-16 06:46:14.000 047 33360.13 373.72 2314.92 30.49 2012-02-16 06:46:15.000 047 33360.26 373.72 2315.00 30.49 2012-02-16 06:46:16.000 047 33360.17 373.66 2314.91 30.49 2012-02-16 06:46:17.000 047 33360.25 373.67 2314.98 30.49 2012-02-16 06:46:18.000 047 33360.26 373.67 2315.02 30.49 2012-02-16 06:46:19.000 047 33360.26 373.69 2314.88 30.49 2012-02-16 06:46:19.000 047 33360.24 373.64 2314.93 30.49 2012-02-16 06:46:21.000 047 33360.31 373.66 2314.99 30.49 2012-02-16 06:46:22.000 047 33360.27 373.63 2315.02 30.49 2012-02-16 06:46:23.000 047 33360.26 373.69 2314.97 30.49 2012-02-16 06:46:24.000 047 33360.28 373.59 2314.97 30.49 2012-02-16 06:46:25.000 047 33360.43 373.64 2314.92 30.49 2012-02-16 06:46:26.000 047 33360.29 373.63 2315.06 30.49 2012-02-16 06:46:27.000 047 33360.26 373.63 2314.95 30.49 2012-02-16 06:46:28.000 047 33360.28 373.62 2314.92 30.49 2012-02-16 06:46:29.000 047 33360.28 373.67 2315.03 30.49 2012-02-16 06:46:30.000 047 33360.27 373.63 2314.98 30.49 2012-02-16 06:46:31.000 047 33360.29 373.62 2314.88 30.49 2012-02-16 06:46:32.000 047 33360.39 373.63 2314.81 30.49 2012-02-16 06:46:33.000 047 33360.30 373.59 2314.95 30.49 2012-02-16 06:46:34.000 047 33360.30 373.59 2314.94 30.49 2012-02-16 06:46:35.000 047 33360.30 373.62 2314.95 30.49 2012-02-16 06:46:36.000 047 33360.33 373.56 2314.98 30.49 2012-02-16 06:46:37.000 047 33360.34 373.61 2314.91 30.49 2012-02-16 06:46:38.000 047 33360.27 373.59 2315.01 30.49 2012-02-16 06:46:39.000 047 33360.31 373.58 2314.88 30.49 2012-02-16 06:46:40.000 047 33360.31 373.56 2314.86 30.49 2012-02-16 06:46:41.000 047 33360.28 373.58 2314.82 30.49 2012-02-16 06:46:42.000 047 33360.29 373.56 2314.93 30.49 2012-02-16 06:46:43.000 047 33360.32 373.55 2314.94 30.49 2012-02-16 06:46:44.000 047 33360.31 373.56 2314.87 30.49 2012-02-16 06:46:45.000 047 33360.30 373.48 2314.89 30.49 2012-02-16 06:46:46.000 047 33360.40 373.52 2314.87 30.49 2012-02-16 06:46:47.000 047 33360.40 373.53 2314.92 30.49 2012-02-16 06:46:48.000 047 33360.29 373.57 2314.91 30.49 2012-02-16 06:46:49.000 047 33360.34 373.52 2314.86 30.49 2012-02-16 06:46:50.000 047 33360.26 373.52 2314.98 30.49 2012-02-16 06:46:51.000 047 33360.29 373.50 2314.95 30.49 2012-02-16 06:46:52.000 047 33360.34 373.52 2314.93 30.49 2012-02-16 06:46:53.000 047 33360.36 373.56 2314.89 30.49 2012-02-16 06:46:54.000 047 33360.40 373.52 2314.91 30.49 2012-02-16 06:46:55.000 047 33360.37 373.52 2314.91 30.49 2012-02-16 06:46:56.000 047 33360.36 373.54 2314.99 30.49 2012-02-16 06:46:57.000 047 33360.24 373.55 2314.94 30.49 2012-02-16 06:46:58.000 047 33360.26 373.53 2314.92 30.49 2012-02-16 06:46:59.000 047 33360.40 373.52 2314.93 30.49 2012-02-16 06:47:00.000 047 33360.43 373.51 2314.87 30.49 2012-02-16 06:47:00.000 047 33360.40 373.50 2314.79 30.49 2012-02-16 06:47:02.000 047 33360.41 373.49 2314.90 30.49 2012-02-16 06:47:03.000 047 33360.40 373.50 2314.85 30.49 2012-02-16 06:47:04.000 047 33360.43 373.50 2314.89 30.49 2012-02-16 06:47:05.000 047 33360.41 373.45 2314.92 30.49 2012-02-16 06:47:06.000 047 33360.46 373.41 2314.76 30.49 2012-02-16 06:47:07.000 047 33360.43 373.47 2314.82 30.49 2012-02-16 06:47:08.000 047 33360.49 373.46 2314.87 30.49 2012-02-16 06:47:09.000 047 33360.52 373.42 2314.85 30.49 2012-02-16 06:47:10.000 047 33360.52 373.43 2314.82 30.49 2012-02-16 06:47:11.000 047 33360.51 373.38 2314.89 30.49 2012-02-16 06:47:12.000 047 33360.50 373.49 2314.86 30.49 2012-02-16 06:47:13.000 047 33360.55 373.42 2314.84 30.49 2012-02-16 06:47:13.000 047 33360.48 373.44 2314.83 30.49 2012-02-16 06:47:15.000 047 33360.48 373.40 2314.86 30.49 2012-02-16 06:47:16.000 047 33360.52 373.40 2314.83 30.49 2012-02-16 06:47:17.000 047 33360.55 373.42 2314.85 30.49 2012-02-16 06:47:18.000 047 33360.47 373.41 2314.82 30.49 2012-02-16 06:47:19.000 047 33360.56 373.42 2314.83 30.49 2012-02-16 06:47:20.000 047 33360.57 373.38 2314.88 30.49 2012-02-16 06:47:21.000 047 33360.51 373.40 2314.78 30.49 2012-02-16 06:47:22.000 047 33360.53 373.38 2314.79 30.49 2012-02-16 06:47:23.000 047 33360.56 373.38 2314.85 30.49 2012-02-16 06:47:24.000 047 33360.64 373.38 2314.80 30.49 2012-02-16 06:47:25.000 047 33360.61 373.42 2314.80 30.49 2012-02-16 06:47:26.000 047 33360.48 373.37 2314.77 30.49 2012-02-16 06:47:27.000 047 33360.55 373.40 2314.73 30.49 2012-02-16 06:47:28.000 047 33360.54 373.36 2314.72 30.49 2012-02-16 06:47:29.000 047 33360.62 373.41 2314.85 30.49 2012-02-16 06:47:30.000 047 33360.59 373.40 2314.82 30.49 2012-02-16 06:47:31.000 047 33360.71 373.38 2314.80 30.49 2012-02-16 06:47:32.000 047 33360.51 373.42 2314.79 30.49 2012-02-16 06:47:33.000 047 33360.64 373.37 2314.78 30.49 2012-02-16 06:47:34.000 047 33360.58 373.37 2314.78 30.49 2012-02-16 06:47:35.000 047 33360.63 373.40 2314.87 30.49 2012-02-16 06:47:36.000 047 33360.64 373.43 2314.81 30.49 2012-02-16 06:47:37.000 047 33360.67 373.44 2314.88 30.49 2012-02-16 06:47:38.000 047 33360.59 373.42 2314.79 30.49 2012-02-16 06:47:39.000 047 33360.69 373.38 2314.89 30.49 2012-02-16 06:47:40.000 047 33360.64 373.42 2314.87 30.49 2012-02-16 06:47:41.000 047 33360.67 373.42 2314.86 30.49 2012-02-16 06:47:42.000 047 33360.62 373.43 2314.81 30.49 2012-02-16 06:47:43.000 047 33360.68 373.40 2314.80 30.49 2012-02-16 06:47:44.000 047 33360.65 373.42 2314.90 30.49 2012-02-16 06:47:45.000 047 33360.61 373.39 2314.77 30.49 2012-02-16 06:47:46.000 047 33360.68 373.38 2314.76 30.49 2012-02-16 06:47:47.000 047 33360.68 373.40 2314.79 30.49 2012-02-16 06:47:48.000 047 33360.65 373.38 2314.75 30.49 2012-02-16 06:47:49.000 047 33360.64 373.40 2314.76 30.49 2012-02-16 06:47:50.000 047 33360.64 373.37 2314.84 30.49 2012-02-16 06:47:51.000 047 33360.62 373.39 2314.75 30.49 2012-02-16 06:47:52.000 047 33360.66 373.36 2314.79 30.49 2012-02-16 06:47:53.000 047 33360.57 373.36 2314.82 30.49 2012-02-16 06:47:54.000 047 33360.64 373.42 2314.79 30.49 2012-02-16 06:47:54.000 047 33360.62 373.38 2314.85 30.49 2012-02-16 06:47:56.000 047 33360.67 373.38 2314.77 30.49 2012-02-16 06:47:57.000 047 33360.65 373.36 2314.81 30.49 2012-02-16 06:47:58.000 047 33360.64 373.39 2314.81 30.49 2012-02-16 06:47:59.000 047 33360.67 373.35 2314.79 30.49 2012-02-16 06:48:00.000 047 33360.67 373.36 2314.85 30.49 2012-02-16 06:48:01.000 047 33360.64 373.38 2314.72 30.49 2012-02-16 06:48:02.000 047 33360.72 373.32 2314.85 30.49 2012-02-16 06:48:03.000 047 33360.64 373.36 2314.82 30.49 2012-02-16 06:48:04.000 047 33360.64 373.35 2314.80 30.49 2012-02-16 06:48:05.000 047 33360.72 373.33 2314.85 30.49 2012-02-16 06:48:06.000 047 33360.65 373.35 2314.89 30.49 2012-02-16 06:48:07.000 047 33360.67 373.33 2314.89 30.49 2012-02-16 06:48:07.000 047 33360.75 373.34 2314.80 30.49 2012-02-16 06:48:09.000 047 33360.74 373.37 2314.88 30.49 2012-02-16 06:48:10.000 047 33360.74 373.32 2314.80 30.49 2012-02-16 06:48:11.000 047 33360.71 373.31 2314.84 30.49 2012-02-16 06:48:12.000 047 33360.72 373.32 2314.87 30.49 2012-02-16 06:48:13.000 047 33360.62 373.32 2314.79 30.49 2012-02-16 06:48:14.000 047 33360.80 373.31 2314.80 30.49 2012-02-16 06:48:15.000 047 33360.84 373.30 2314.86 30.49 2012-02-16 06:48:16.000 047 33360.71 373.27 2314.82 30.49 2012-02-16 06:48:17.000 047 33360.72 373.25 2314.82 30.49 2012-02-16 06:48:18.000 047 33360.77 373.30 2314.81 30.49 2012-02-16 06:48:19.000 047 33360.77 373.31 2314.86 30.49 2012-02-16 06:48:20.000 047 33360.78 373.23 2314.86 30.49 2012-02-16 06:48:21.000 047 33360.85 373.25 2314.78 30.49 2012-02-16 06:48:22.000 047 33360.77 373.25 2314.85 30.49 2012-02-16 06:48:23.000 047 33360.83 373.28 2314.82 30.49 2012-02-16 06:48:24.000 047 33360.87 373.23 2314.78 30.49 2012-02-16 06:48:25.000 047 33360.83 373.24 2314.82 30.49 2012-02-16 06:48:26.000 047 33360.86 373.28 2314.72 30.49 2012-02-16 06:48:27.000 047 33360.87 373.24 2314.78 30.49 2012-02-16 06:48:28.000 047 33360.90 373.19 2314.73 30.49 2012-02-16 06:48:29.000 047 33360.87 373.21 2314.74 30.49 2012-02-16 06:48:30.000 047 33360.92 373.22 2314.78 30.49 2012-02-16 06:48:31.000 047 33360.90 373.26 2314.87 30.49 2012-02-16 06:48:32.000 047 33360.94 373.20 2314.76 30.49 2012-02-16 06:48:33.000 047 33360.83 373.21 2314.82 30.49 2012-02-16 06:48:34.000 047 33360.92 373.21 2314.83 30.49 2012-02-16 06:48:35.000 047 33360.87 373.21 2314.82 30.49 2012-02-16 06:48:36.000 047 33360.87 373.19 2314.72 30.49 2012-02-16 06:48:37.000 047 33360.96 373.21 2314.86 30.49 2012-02-16 06:48:38.000 047 33360.85 373.24 2314.71 30.49 2012-02-16 06:48:39.000 047 33360.94 373.19 2314.72 30.49 2012-02-16 06:48:40.000 047 33360.85 373.19 2314.76 30.49 2012-02-16 06:48:41.000 047 33360.93 373.22 2314.86 30.49 2012-02-16 06:48:42.000 047 33360.85 373.19 2314.77 30.49 2012-02-16 06:48:43.000 047 33360.90 373.19 2314.79 30.49 2012-02-16 06:48:44.000 047 33360.92 373.15 2314.70 30.49 2012-02-16 06:48:45.000 047 33360.96 373.21 2314.77 30.49 2012-02-16 06:48:46.000 047 33360.90 373.21 2314.74 30.49 2012-02-16 06:48:47.000 047 33360.87 373.23 2314.72 30.49 2012-02-16 06:48:48.000 047 33360.88 373.20 2314.78 30.49 2012-02-16 06:48:48.000 047 33360.87 373.20 2314.73 30.49 2012-02-16 06:48:50.000 047 33360.89 373.21 2314.73 30.49 2012-02-16 06:48:51.000 047 33360.87 373.22 2314.74 30.49 2012-02-16 06:48:52.000 047 33360.94 373.19 2314.77 30.49 2012-02-16 06:48:53.000 047 33360.87 373.24 2314.85 30.49 2012-02-16 06:48:54.000 047 33360.95 373.21 2314.73 30.49 2012-02-16 06:48:55.000 047 33360.92 373.21 2314.79 30.49 2012-02-16 06:48:56.000 047 33360.97 373.22 2314.76 30.49 2012-02-16 06:48:57.000 047 33360.95 373.22 2314.82 30.49 2012-02-16 06:48:58.000 047 33360.95 373.22 2314.75 30.49 2012-02-16 06:48:59.000 047 33361.03 373.22 2314.70 30.49 2012-02-16 06:49:00.000 047 33360.98 373.19 2314.86 30.49 2012-02-16 06:49:01.000 047 33360.93 373.25 2314.77 30.49 2012-02-16 06:49:01.000 047 33361.05 373.23 2314.89 30.49 2012-02-16 06:49:03.000 047 33360.99 373.18 2314.77 30.49 2012-02-16 06:49:04.000 047 33361.03 373.16 2314.74 30.49 2012-02-16 06:49:05.000 047 33361.07 373.20 2314.78 30.49 2012-02-16 06:49:06.000 047 33360.97 373.17 2314.75 30.49 2012-02-16 06:49:07.000 047 33361.06 373.18 2314.77 30.49 2012-02-16 06:49:08.000 047 33361.03 373.13 2314.79 30.49 2012-02-16 06:49:09.000 047 33361.04 373.13 2314.75 30.49 2012-02-16 06:49:10.000 047 33360.99 373.13 2314.77 30.49 2012-02-16 06:49:11.000 047 33361.02 373.17 2314.73 30.49 2012-02-16 06:49:12.000 047 33360.99 373.15 2314.77 30.49 2012-02-16 06:49:13.000 047 33360.94 373.14 2314.80 30.49 2012-02-16 06:49:14.000 047 33361.05 373.15 2314.73 30.49 2012-02-16 06:49:15.000 047 33361.01 373.14 2314.82 30.49 2012-02-16 06:49:16.000 047 33361.03 373.15 2314.79 30.49 2012-02-16 06:49:17.000 047 33361.06 373.11 2314.70 30.49 2012-02-16 06:49:18.000 047 33361.00 373.16 2314.82 30.49 2012-02-16 06:49:19.000 047 33361.00 373.13 2314.78 30.49 2012-02-16 06:49:20.000 047 33361.02 373.14 2314.76 30.49 2012-02-16 06:49:21.000 047 33361.09 373.14 2314.76 30.49 2012-02-16 06:49:22.000 047 33361.01 373.13 2314.79 30.49 2012-02-16 06:49:23.000 047 33361.11 373.17 2314.82 30.49 2012-02-16 06:49:24.000 047 33361.05 373.13 2314.79 30.49 2012-02-16 06:49:25.000 047 33361.03 373.15 2314.75 30.49 2012-02-16 06:49:26.000 047 33360.98 373.12 2314.73 30.49 2012-02-16 06:49:27.000 047 33361.13 373.10 2314.73 30.49 2012-02-16 06:49:28.000 047 33361.10 373.07 2314.76 30.49 2012-02-16 06:49:29.000 047 33361.03 373.09 2314.76 30.49 2012-02-16 06:49:30.000 047 33361.09 373.15 2314.70 30.49 2012-02-16 06:49:31.000 047 33361.02 373.08 2314.76 30.49 2012-02-16 06:49:32.000 047 33361.11 373.11 2314.74 30.49 2012-02-16 06:49:33.000 047 33361.21 373.06 2314.80 30.49 2012-02-16 06:49:34.000 047 33361.10 373.06 2314.85 30.49 2012-02-16 06:49:35.000 047 33361.08 373.09 2314.80 30.49 2012-02-16 06:49:36.000 047 33361.06 373.11 2314.78 30.49 2012-02-16 06:49:37.000 047 33361.11 373.08 2314.73 30.49 2012-02-16 06:49:38.000 047 33361.06 373.03 2314.83 30.49 2012-02-16 06:49:39.000 047 33361.07 373.09 2314.72 30.49 2012-02-16 06:49:40.000 047 33361.12 373.06 2314.72 30.49 2012-02-16 06:49:41.000 047 33361.23 373.05 2314.70 30.49 2012-02-16 06:49:42.000 047 33361.11 373.06 2314.80 30.49 2012-02-16 06:49:42.000 047 33361.00 373.06 2314.76 30.49 2012-02-16 06:49:44.000 047 33361.11 373.02 2314.86 30.49 2012-02-16 06:49:45.000 047 33361.09 373.05 2314.78 30.49 2012-02-16 06:49:46.000 047 33361.12 373.02 2314.73 30.49 2012-02-16 06:49:47.000 047 33361.19 373.09 2314.76 30.49 2012-02-16 06:49:48.000 047 33361.15 373.04 2314.72 30.49 2012-02-16 06:49:49.000 047 33361.16 373.05 2314.76 30.49 2012-02-16 06:49:50.000 047 33361.18 373.09 2314.73 30.49 2012-02-16 06:49:51.000 047 33361.18 373.04 2314.72 30.49 2012-02-16 06:49:52.000 047 33361.22 373.05 2314.76 30.49 2012-02-16 06:49:53.000 047 33361.18 373.02 2314.67 30.49 2012-02-16 06:49:54.000 047 33361.18 373.03 2314.79 30.49 2012-02-16 06:49:55.000 047 33361.27 373.00 2314.71 30.49 2012-02-16 06:49:55.000 047 33361.25 373.01 2314.75 30.49 2012-02-16 06:49:57.000 047 33361.19 373.00 2314.71 30.49 2012-02-16 06:49:58.000 047 33361.19 373.00 2314.73 30.49 2012-02-16 06:49:59.000 047 33361.24 372.99 2314.74 30.49 2012-02-16 06:50:00.000 047 33361.25 373.01 2314.69 30.49 2012-02-16 06:50:01.000 047 33361.24 372.99 2314.64 30.49 2012-02-16 06:50:02.000 047 33361.29 373.00 2314.76 30.49 2012-02-16 06:50:03.000 047 33361.23 372.98 2314.72 30.49 2012-02-16 06:50:04.000 047 33361.25 373.00 2314.69 30.49 2012-02-16 06:50:05.000 047 33361.32 372.97 2314.70 30.49 2012-02-16 06:50:06.000 047 33361.34 372.99 2314.83 30.49 2012-02-16 06:50:07.000 047 33361.29 372.97 2314.66 30.49 2012-02-16 06:50:08.000 047 33361.27 372.98 2314.67 30.49 2012-02-16 06:50:09.000 047 33361.34 372.93 2314.70 30.49 2012-02-16 06:50:10.000 047 33361.19 372.95 2314.69 30.49 2012-02-16 06:50:11.000 047 33361.33 372.99 2314.70 30.49 2012-02-16 06:50:12.000 047 33361.33 372.99 2314.67 30.49 2012-02-16 06:50:13.000 047 33361.27 372.98 2314.66 30.49 2012-02-16 06:50:14.000 047 33361.29 372.93 2314.67 30.49 2012-02-16 06:50:15.000 047 33361.35 372.97 2314.67 30.49 2012-02-16 06:50:16.000 047 33361.31 373.00 2314.64 30.49 2012-02-16 06:50:17.000 047 33361.30 372.95 2314.61 30.49 2012-02-16 06:50:18.000 047 33361.38 372.91 2314.68 30.49 2012-02-16 06:50:19.000 047 33361.39 372.91 2314.58 30.49 2012-02-16 06:50:20.000 047 33361.32 372.92 2314.60 30.49 2012-02-16 06:50:21.000 047 33361.39 372.88 2314.66 30.49 2012-02-16 06:50:22.000 047 33361.36 372.90 2314.68 30.49 2012-02-16 06:50:23.000 047 33361.39 372.87 2314.72 30.49 2012-02-16 06:50:24.000 047 33361.39 372.86 2314.66 30.49 2012-02-16 06:50:25.000 047 33361.24 372.85 2314.67 30.49 2012-02-16 06:50:26.000 047 33361.39 372.90 2314.61 30.49 2012-02-16 06:50:27.000 047 33361.34 372.79 2314.63 30.49 2012-02-16 06:50:28.000 047 33361.42 372.78 2314.67 30.49 2012-02-16 06:50:29.000 047 33361.37 372.86 2314.67 30.49 2012-02-16 06:50:30.000 047 33361.41 372.84 2314.70 30.49 2012-02-16 06:50:31.000 047 33361.39 372.85 2314.59 30.49 2012-02-16 06:50:32.000 047 33361.52 372.81 2314.71 30.49 2012-02-16 06:50:33.000 047 33361.32 372.82 2314.64 30.49 2012-02-16 06:50:34.000 047 33361.42 372.82 2314.66 30.49 2012-02-16 06:50:35.000 047 33361.48 372.85 2314.60 30.49 2012-02-16 06:50:36.000 047 33361.51 372.77 2314.60 30.49 2012-02-16 06:50:36.000 047 33361.43 372.83 2314.63 30.49 2012-02-16 06:50:38.000 047 33361.62 372.81 2314.51 30.49 2012-02-16 06:50:39.000 047 33361.48 372.85 2314.57 30.49 2012-02-16 06:50:40.000 047 33361.57 372.85 2314.59 30.49 2012-02-16 06:50:41.000 047 33361.54 372.78 2314.53 30.49 2012-02-16 06:50:42.000 047 33361.52 372.78 2314.54 30.49 2012-02-16 06:50:43.000 047 33361.52 372.77 2314.60 30.49 2012-02-16 06:50:44.000 047 33361.62 372.77 2314.55 30.49 2012-02-16 06:50:45.000 047 33361.70 372.75 2314.60 30.49 2012-02-16 06:50:46.000 047 33361.57 372.77 2314.58 30.49 2012-02-16 06:50:47.000 047 33361.63 372.75 2314.58 30.49 2012-02-16 06:50:48.000 047 33361.59 372.78 2314.49 30.49 2012-02-16 06:50:49.000 047 33361.54 372.78 2314.55 30.49 2012-02-16 06:50:49.000 047 33361.58 372.81 2314.54 30.49 2012-02-16 06:50:51.000 047 33361.68 372.75 2314.47 30.49 2012-02-16 06:50:52.000 047 33361.64 372.71 2314.52 30.49 2012-02-16 06:50:53.000 047 33361.61 372.76 2314.51 30.49 2012-02-16 06:50:54.000 047 33361.64 372.77 2314.60 30.49 2012-02-16 06:50:55.000 047 33361.67 372.78 2314.49 30.49 2012-02-16 06:50:56.000 047 33361.65 372.76 2314.58 30.49 2012-02-16 06:50:57.000 047 33361.66 372.70 2314.51 30.49 2012-02-16 06:50:58.000 047 33361.58 372.72 2314.54 30.49 2012-02-16 06:50:59.000 047 33361.61 372.69 2314.49 30.49 2012-02-16 06:51:00.000 047 33361.69 372.71 2314.50 30.49 2012-02-16 06:51:01.000 047 33361.67 372.72 2314.53 30.49 2012-02-16 06:51:02.000 047 33361.72 372.75 2314.49 30.49 2012-02-16 06:51:03.000 047 33361.64 372.69 2314.42 30.49 2012-02-16 06:51:04.000 047 33361.64 372.69 2314.48 30.49 2012-02-16 06:51:05.000 047 33361.71 372.73 2314.49 30.49 2012-02-16 06:51:06.000 047 33361.66 372.72 2314.47 30.49 2012-02-16 06:51:07.000 047 33361.75 372.72 2314.48 30.49 2012-02-16 06:51:08.000 047 33361.68 372.71 2314.55 30.49 2012-02-16 06:51:09.000 047 33361.80 372.71 2314.54 30.49 2012-02-16 06:51:10.000 047 33361.70 372.72 2314.48 30.49 2012-02-16 06:51:11.000 047 33361.75 372.70 2314.51 30.49 2012-02-16 06:51:12.000 047 33361.78 372.71 2314.51 30.49 2012-02-16 06:51:13.000 047 33361.86 372.70 2314.45 30.49 2012-02-16 06:51:14.000 047 33361.77 372.72 2314.49 30.49 2012-02-16 06:51:15.000 047 33361.83 372.71 2314.43 30.49 2012-02-16 06:51:16.000 047 33361.77 372.68 2314.45 30.49 2012-02-16 06:51:17.000 047 33361.81 372.71 2314.47 30.49 2012-02-16 06:51:18.000 047 33361.80 372.72 2314.47 30.49 2012-02-16 06:51:19.000 047 33361.82 372.70 2314.38 30.49 2012-02-16 06:51:20.000 047 33361.74 372.68 2314.51 30.49 2012-02-16 06:51:21.000 047 33361.84 372.67 2314.47 30.49 2012-02-16 06:51:22.000 047 33361.89 372.64 2314.49 30.49 2012-02-16 06:51:23.000 047 33361.87 372.72 2314.42 30.49 2012-02-16 06:51:24.000 047 33361.75 372.69 2314.43 30.49 2012-02-16 06:51:25.000 047 33361.82 372.69 2314.44 30.49 2012-02-16 06:51:26.000 047 33361.95 372.73 2314.44 30.49 2012-02-16 06:51:27.000 047 33361.86 372.64 2314.37 30.49 2012-02-16 06:51:28.000 047 33361.85 372.64 2314.43 30.49 2012-02-16 06:51:29.000 047 33361.85 372.71 2314.36 30.49 2012-02-16 06:51:30.000 047 33361.82 372.70 2314.38 30.49 2012-02-16 06:51:30.000 047 33361.89 372.66 2314.43 30.49 2012-02-16 06:51:32.000 047 33361.87 372.66 2314.45 30.49 2012-02-16 06:51:33.000 047 33361.99 372.63 2314.42 30.49 2012-02-16 06:51:34.000 047 33361.93 372.63 2314.47 30.49 2012-02-16 06:51:35.000 047 33361.90 372.65 2314.38 30.49 2012-02-16 06:51:36.000 047 33362.00 372.65 2314.38 30.49 2012-02-16 06:51:37.000 047 33361.93 372.63 2314.43 30.49 2012-02-16 06:51:38.000 047 33361.89 372.66 2314.44 30.49 2012-02-16 06:51:39.000 047 33361.92 372.65 2314.33 30.49 2012-02-16 06:51:40.000 047 33361.96 372.65 2314.29 30.49 2012-02-16 06:51:41.000 047 33361.99 372.65 2314.38 30.49 2012-02-16 06:51:42.000 047 33362.01 372.62 2314.36 30.49 2012-02-16 06:51:43.000 047 33361.96 372.66 2314.38 30.49 2012-02-16 06:51:43.000 047 33362.11 372.67 2314.40 30.49 2012-02-16 06:51:45.000 047 33362.00 372.60 2314.36 30.49 2012-02-16 06:51:46.000 047 33362.01 372.61 2314.39 30.49 2012-02-16 06:51:47.000 047 33361.98 372.63 2314.48 30.49 2012-02-16 06:51:48.000 047 33362.03 372.62 2314.38 30.49 2012-02-16 06:51:49.000 047 33362.12 372.63 2314.39 30.49 2012-02-16 06:51:50.000 047 33361.93 372.61 2314.32 30.49 2012-02-16 06:51:51.000 047 33362.15 372.64 2314.33 30.49 2012-02-16 06:51:52.000 047 33361.98 372.63 2314.35 30.49 2012-02-16 06:51:53.000 047 33362.01 372.60 2314.31 30.49 2012-02-16 06:51:54.000 047 33361.98 372.61 2314.41 30.49 2012-02-16 06:51:55.000 047 33361.97 372.62 2314.38 30.49 2012-02-16 06:51:56.000 047 33362.09 372.60 2314.30 30.49 2012-02-16 06:51:57.000 047 33362.01 372.56 2314.41 30.49 2012-02-16 06:51:58.000 047 33362.08 372.55 2314.39 30.49 2012-02-16 06:51:59.000 047 33362.02 372.57 2314.32 30.49 2012-02-16 06:52:00.000 047 33362.01 372.60 2314.41 30.49 2012-02-16 06:52:01.000 047 33362.11 372.60 2314.33 30.49 2012-02-16 06:52:02.000 047 33362.13 372.62 2314.39 30.49 2012-02-16 06:52:03.000 047 33361.98 372.63 2314.32 30.49 2012-02-16 06:52:04.000 047 33362.10 372.60 2314.31 30.49 2012-02-16 06:52:05.000 047 33362.09 372.59 2314.31 30.49 2012-02-16 06:52:06.000 047 33362.05 372.63 2314.34 30.49 2012-02-16 06:52:07.000 047 33362.02 372.59 2314.37 30.49 2012-02-16 06:52:08.000 047 33362.18 372.60 2314.33 30.49 2012-02-16 06:52:09.000 047 33362.24 372.57 2314.29 30.49 2012-02-16 06:52:10.000 047 33362.07 372.57 2314.36 30.49 2012-02-16 06:52:11.000 047 33362.17 372.60 2314.32 30.49 2012-02-16 06:52:12.000 047 33362.12 372.58 2314.33 30.49 2012-02-16 06:52:13.000 047 33362.11 372.60 2314.28 30.49 2012-02-16 06:52:14.000 047 33362.15 372.60 2314.39 30.49 2012-02-16 06:52:15.000 047 33362.06 372.56 2314.37 30.49 2012-02-16 06:52:16.000 047 33362.14 372.57 2314.32 30.49 2012-02-16 06:52:17.000 047 33362.17 372.56 2314.27 30.49 2012-02-16 06:52:18.000 047 33362.10 372.55 2314.26 30.49 2012-02-16 06:52:19.000 047 33362.12 372.54 2314.38 30.49 2012-02-16 06:52:20.000 047 33362.14 372.57 2314.20 30.49 2012-02-16 06:52:21.000 047 33362.14 372.54 2314.42 30.49 2012-02-16 06:52:22.000 047 33362.20 372.55 2314.31 30.49 2012-02-16 06:52:23.000 047 33362.15 372.51 2314.34 30.49 2012-02-16 06:52:24.000 047 33362.14 372.53 2314.33 30.49 2012-02-16 06:52:24.000 047 33362.15 372.50 2314.36 30.49 2012-02-16 06:52:26.000 047 33362.10 372.51 2314.34 30.49 2012-02-16 06:52:27.000 047 33362.23 372.55 2314.30 30.49 2012-02-16 06:52:28.000 047 33362.14 372.54 2314.32 30.49 2012-02-16 06:52:29.000 047 33362.17 372.52 2314.38 30.49 2012-02-16 06:52:30.000 047 33362.18 372.53 2314.29 30.49 2012-02-16 06:52:31.000 047 33362.18 372.53 2314.32 30.49 2012-02-16 06:52:32.000 047 33362.20 372.49 2314.33 30.49 2012-02-16 06:52:33.000 047 33362.30 372.50 2314.37 30.49 2012-02-16 06:52:34.000 047 33362.18 372.52 2314.31 30.49 2012-02-16 06:52:35.000 047 33362.29 372.53 2314.36 30.49 2012-02-16 06:52:36.000 047 33362.28 372.47 2314.27 30.49 2012-02-16 06:52:37.000 047 33362.14 372.51 2314.33 30.49 2012-02-16 06:52:37.000 047 33362.26 372.47 2314.21 30.49 2012-02-16 06:52:39.000 047 33362.21 372.47 2314.25 30.49 2012-02-16 06:52:40.000 047 33362.27 372.51 2314.27 30.49 2012-02-16 06:52:41.000 047 33362.23 372.51 2314.24 30.49 2012-02-16 06:52:42.000 047 33362.26 372.48 2314.20 30.49 2012-02-16 06:52:43.000 047 33362.16 372.46 2314.31 30.49 2012-02-16 06:52:44.000 047 33362.32 372.48 2314.32 30.49 2012-02-16 06:52:45.000 047 33362.26 372.45 2314.32 30.49 2012-02-16 06:52:46.000 047 33362.30 372.45 2314.29 30.49 2012-02-16 06:52:47.000 047 33362.28 372.47 2314.33 30.49 2012-02-16 06:52:48.000 047 33362.21 372.52 2314.34 30.49 2012-02-16 06:52:49.000 047 33362.15 372.45 2314.32 30.49 2012-02-16 06:52:50.000 047 33362.37 372.46 2314.33 30.49 2012-02-16 06:52:51.000 047 33362.36 372.44 2314.32 30.49 2012-02-16 06:52:52.000 047 33362.32 372.40 2314.32 30.49 2012-02-16 06:52:53.000 047 33362.27 372.45 2314.32 30.49 2012-02-16 06:52:54.000 047 33362.34 372.45 2314.28 30.49 2012-02-16 06:52:55.000 047 33362.27 372.47 2314.32 30.49 2012-02-16 06:52:56.000 047 33362.23 372.50 2314.24 30.49 2012-02-16 06:52:57.000 047 33362.35 372.48 2314.26 30.49 2012-02-16 06:52:58.000 047 33362.33 372.46 2314.24 30.49 2012-02-16 06:52:59.000 047 33362.27 372.48 2314.27 30.49 2012-02-16 06:53:00.000 047 33362.35 372.50 2314.31 30.49 2012-02-16 06:53:01.000 047 33362.23 372.48 2314.27 30.49 2012-02-16 06:53:02.000 047 33362.38 372.48 2314.27 30.49 2012-02-16 06:53:03.000 047 33362.33 372.45 2314.29 30.49 2012-02-16 06:53:04.000 047 33362.23 372.44 2314.28 30.49 2012-02-16 06:53:05.000 047 33362.29 372.48 2314.23 30.49 2012-02-16 06:53:06.000 047 33362.35 372.46 2314.24 30.49 2012-02-16 06:53:07.000 047 33362.30 372.46 2314.41 30.49 2012-02-16 06:53:08.000 047 33362.33 372.44 2314.27 30.49 2012-02-16 06:53:09.000 047 33362.42 372.43 2314.39 30.49 2012-02-16 06:53:10.000 047 33362.35 372.42 2314.31 30.49 2012-02-16 06:53:11.000 047 33362.41 372.48 2314.33 30.49 2012-02-16 06:53:12.000 047 33362.40 372.50 2314.28 30.49 2012-02-16 06:53:13.000 047 33362.46 372.46 2314.27 30.49 2012-02-16 06:53:14.000 047 33362.38 372.48 2314.36 30.49 2012-02-16 06:53:15.000 047 33362.45 372.45 2314.24 30.49 2012-02-16 06:53:16.000 047 33362.38 372.41 2314.27 30.49 2012-02-16 06:53:17.000 047 33362.35 372.44 2314.23 30.49 2012-02-16 06:53:18.000 047 33362.38 372.43 2314.27 30.49 2012-02-16 06:53:18.000 047 33362.43 372.44 2314.32 30.49 2012-02-16 06:53:20.000 047 33362.32 372.45 2314.27 30.49 2012-02-16 06:53:21.000 047 33362.46 372.45 2314.33 30.49 2012-02-16 06:53:22.000 047 33362.40 372.44 2314.29 30.49 2012-02-16 06:53:23.000 047 33362.42 372.44 2314.28 30.49 2012-02-16 06:53:24.000 047 33362.54 372.41 2314.23 30.49 2012-02-16 06:53:25.000 047 33362.35 372.43 2314.24 30.49 2012-02-16 06:53:26.000 047 33362.41 372.47 2314.33 30.49 2012-02-16 06:53:27.000 047 33362.38 372.47 2314.29 30.49 2012-02-16 06:53:28.000 047 33362.38 372.45 2314.28 30.49 2012-02-16 06:53:29.000 047 33362.45 372.47 2314.26 30.49 2012-02-16 06:53:30.000 047 33362.43 372.45 2314.26 30.49 2012-02-16 06:53:31.000 047 33362.48 372.44 2314.23 30.49 2012-02-16 06:53:31.000 047 33362.43 372.41 2314.30 30.49 2012-02-16 06:53:33.000 047 33362.43 372.45 2314.29 30.49 2012-02-16 06:53:34.000 047 33362.37 372.42 2314.23 30.49 2012-02-16 06:53:35.000 047 33362.48 372.45 2314.38 30.49 2012-02-16 06:53:36.000 047 33362.31 372.45 2314.32 30.49 2012-02-16 06:53:37.000 047 33362.38 372.46 2314.28 30.49 2012-02-16 06:53:38.000 047 33362.37 372.40 2314.34 30.49 2012-02-16 06:53:39.000 047 33362.42 372.44 2314.36 30.49 2012-02-16 06:53:40.000 047 33362.43 372.41 2314.37 30.49 2012-02-16 06:53:41.000 047 33362.37 372.44 2314.40 30.49 2012-02-16 06:53:42.000 047 33362.37 372.44 2314.32 30.49 2012-02-16 06:53:43.000 047 33362.41 372.49 2314.34 30.49 2012-02-16 06:53:44.000 047 33362.44 372.47 2314.32 30.49 2012-02-16 06:53:45.000 047 33362.26 372.42 2314.33 30.49 2012-02-16 06:53:46.000 047 33362.36 372.45 2314.38 30.49 2012-02-16 06:53:47.000 047 33362.39 372.42 2314.36 30.49 2012-02-16 06:53:48.000 047 33362.43 372.45 2314.33 30.49 2012-02-16 06:53:49.000 047 33362.38 372.45 2314.30 30.49 2012-02-16 06:53:50.000 047 33362.37 372.42 2314.36 30.49 2012-02-16 06:53:51.000 047 33362.48 372.42 2314.34 30.49 2012-02-16 06:53:52.000 047 33362.41 372.41 2314.33 30.49 2012-02-16 06:53:53.000 047 33362.48 372.38 2314.30 30.49 2012-02-16 06:53:54.000 047 33362.39 372.41 2314.36 30.49 2012-02-16 06:53:55.000 047 33362.40 372.43 2314.27 30.49 2012-02-16 06:53:56.000 047 33362.50 372.43 2314.35 30.49 2012-02-16 06:53:57.000 047 33362.37 372.38 2314.36 30.49 2012-02-16 06:53:58.000 047 33362.42 372.36 2314.29 30.49 2012-02-16 06:53:59.000 047 33362.45 372.43 2314.45 30.49 2012-02-16 06:54:00.000 047 33362.47 372.37 2314.37 30.49 2012-02-16 06:54:01.000 047 33362.35 372.39 2314.30 30.49 2012-02-16 06:54:02.000 047 33362.45 372.38 2314.32 30.49 2012-02-16 06:54:03.000 047 33362.49 372.40 2314.34 30.49 2012-02-16 06:54:04.000 047 33362.39 372.38 2314.30 30.49 2012-02-16 06:54:05.000 047 33362.45 372.42 2314.32 30.49 2012-02-16 06:54:06.000 047 33362.47 372.41 2314.23 30.49 2012-02-16 06:54:07.000 047 33362.45 372.40 2314.21 30.49 2012-02-16 06:54:08.000 047 33362.38 372.43 2314.37 30.49 2012-02-16 06:54:09.000 047 33362.43 372.36 2314.29 30.49 2012-02-16 06:54:10.000 047 33362.43 372.38 2314.24 30.49 2012-02-16 06:54:11.000 047 33362.46 372.38 2314.30 30.49 2012-02-16 06:54:12.000 047 33362.43 372.39 2314.28 30.49 2012-02-16 06:54:12.000 047 33362.40 372.40 2314.31 30.49 2012-02-16 06:54:14.000 047 33362.36 372.42 2314.30 30.49 2012-02-16 06:54:15.000 047 33362.48 372.38 2314.32 30.49 2012-02-16 06:54:16.000 047 33362.46 372.37 2314.28 30.49 2012-02-16 06:54:17.000 047 33362.47 372.41 2314.33 30.49 2012-02-16 06:54:18.000 047 33362.42 372.44 2314.33 30.49 2012-02-16 06:54:19.000 047 33362.51 372.39 2314.36 30.49 2012-02-16 06:54:20.000 047 33362.45 372.38 2314.29 30.49 2012-02-16 06:54:21.000 047 33362.50 372.33 2314.30 30.49 2012-02-16 06:54:22.000 047 33362.48 372.33 2314.27 30.49 2012-02-16 06:54:23.000 047 33362.54 372.45 2314.33 30.49 2012-02-16 06:54:24.000 047 33362.56 372.36 2314.33 30.49 2012-02-16 06:54:25.000 047 33362.38 372.36 2314.33 30.49 2012-02-16 06:54:25.000 047 33362.54 372.37 2314.32 30.49 2012-02-16 06:54:27.000 047 33362.58 372.38 2314.30 30.49 2012-02-16 06:54:28.000 047 33362.51 372.42 2314.31 30.49 2012-02-16 06:54:29.000 047 33362.47 372.40 2314.26 30.49 2012-02-16 06:54:30.000 047 33362.43 372.40 2314.32 30.49 2012-02-16 06:54:31.000 047 33362.57 372.41 2314.33 30.49 2012-02-16 06:54:32.000 047 33362.37 372.39 2314.37 30.49 2012-02-16 06:54:33.000 047 33362.52 372.40 2314.27 30.49 2012-02-16 06:54:34.000 047 33362.52 372.36 2314.28 30.49 2012-02-16 06:54:35.000 047 33362.42 372.39 2314.30 30.49 2012-02-16 06:54:36.000 047 33362.50 372.39 2314.43 30.49 2012-02-16 06:54:37.000 047 33362.49 372.39 2314.36 30.49 2012-02-16 06:54:38.000 047 33362.49 372.43 2314.33 30.49 2012-02-16 06:54:39.000 047 33362.43 372.41 2314.29 30.49 2012-02-16 06:54:40.000 047 33362.45 372.40 2314.29 30.49 2012-02-16 06:54:41.000 047 33362.50 372.38 2314.34 30.49 2012-02-16 06:54:42.000 047 33362.41 372.39 2314.33 30.49 2012-02-16 06:54:43.000 047 33362.45 372.39 2314.30 30.49 2012-02-16 06:54:44.000 047 33362.47 372.37 2314.32 30.49 2012-02-16 06:54:45.000 047 33362.42 372.41 2314.41 30.49 2012-02-16 06:54:46.000 047 33362.46 372.41 2314.41 30.49 2012-02-16 06:54:47.000 047 33362.48 372.36 2314.36 30.49 2012-02-16 06:54:48.000 047 33362.46 372.33 2314.33 30.49 2012-02-16 06:54:49.000 047 33362.50 372.35 2314.30 30.49 2012-02-16 06:54:50.000 047 33362.52 372.35 2314.30 30.49 2012-02-16 06:54:51.000 047 33362.57 372.35 2314.40 30.49 2012-02-16 06:54:52.000 047 33362.51 372.36 2314.38 30.49 2012-02-16 06:54:53.000 047 33362.50 372.33 2314.26 30.49 2012-02-16 06:54:54.000 047 33362.52 372.36 2314.29 30.49 2012-02-16 06:54:55.000 047 33362.47 372.34 2314.38 30.49 2012-02-16 06:54:56.000 047 33362.53 372.34 2314.36 30.49 2012-02-16 06:54:57.000 047 33362.51 372.37 2314.36 30.49 2012-02-16 06:54:58.000 047 33362.49 372.34 2314.33 30.49 2012-02-16 06:54:59.000 047 33362.54 372.33 2314.32 30.49 2012-02-16 06:55:00.000 047 33362.60 372.31 2314.38 30.49 2012-02-16 06:55:01.000 047 33362.46 372.33 2314.31 30.49 2012-02-16 06:55:02.000 047 33362.54 372.32 2314.36 30.49 2012-02-16 06:55:03.000 047 33362.58 372.27 2314.26 30.49 2012-02-16 06:55:04.000 047 33362.55 372.29 2314.29 30.49 2012-02-16 06:55:05.000 047 33362.51 372.28 2314.36 30.49 2012-02-16 06:55:06.000 047 33362.54 372.36 2314.27 30.49 2012-02-16 06:55:06.000 047 33362.57 372.31 2314.32 30.49 2012-02-16 06:55:08.000 047 33362.49 372.32 2314.37 30.49 2012-02-16 06:55:09.000 047 33362.60 372.32 2314.34 30.49 2012-02-16 06:55:10.000 047 33362.46 372.35 2314.34 30.49 2012-02-16 06:55:11.000 047 33362.60 372.32 2314.44 30.49 2012-02-16 06:55:12.000 047 33362.54 372.31 2314.39 30.49 2012-02-16 06:55:13.000 047 33362.44 372.29 2314.33 30.49 2012-02-16 06:55:14.000 047 33362.54 372.33 2314.36 30.49 2012-02-16 06:55:15.000 047 33362.51 372.32 2314.30 30.49 2012-02-16 06:55:16.000 047 33362.52 372.30 2314.38 30.49 2012-02-16 06:55:17.000 047 33362.52 372.30 2314.33 30.49 2012-02-16 06:55:18.000 047 33362.50 372.34 2314.35 30.49 2012-02-16 06:55:19.000 047 33362.64 372.31 2314.32 30.49 2012-02-16 06:55:19.000 047 33362.54 372.29 2314.28 30.49 2012-02-16 06:55:21.000 047 33362.59 372.36 2314.42 30.49 2012-02-16 06:55:22.000 047 33362.57 372.35 2314.39 30.49 2012-02-16 06:55:23.000 047 33362.55 372.29 2314.28 30.49 2012-02-16 06:55:24.000 047 33362.57 372.32 2314.43 30.49 2012-02-16 06:55:25.000 047 33362.54 372.27 2314.41 30.49 2012-02-16 06:55:26.000 047 33362.51 372.27 2314.36 30.49 2012-02-16 06:55:27.000 047 33362.58 372.30 2314.34 30.49 2012-02-16 06:55:28.000 047 33362.59 372.30 2314.34 30.49 2012-02-16 06:55:29.000 047 33362.57 372.27 2314.32 30.49 2012-02-16 06:55:30.000 047 33362.55 372.26 2314.24 30.49 2012-02-16 06:55:31.000 047 33362.57 372.27 2314.30 30.49 2012-02-16 06:55:32.000 047 33362.67 372.25 2314.38 30.49 2012-02-16 06:55:33.000 047 33362.51 372.33 2314.27 30.49 2012-02-16 06:55:34.000 047 33362.56 372.31 2314.22 30.49 2012-02-16 06:55:35.000 047 33362.62 372.28 2314.33 30.49 2012-02-16 06:55:36.000 047 33362.57 372.29 2314.33 30.49 2012-02-16 06:55:37.000 047 33362.70 372.29 2314.31 30.49 2012-02-16 06:55:38.000 047 33362.50 372.30 2314.34 30.49 2012-02-16 06:55:39.000 047 33362.52 372.23 2314.29 30.49 2012-02-16 06:55:40.000 047 33362.51 372.25 2314.36 30.49 2012-02-16 06:55:41.000 047 33362.61 372.30 2314.36 30.49 2012-02-16 06:55:42.000 047 33362.61 372.26 2314.30 30.49 2012-02-16 06:55:43.000 047 33362.64 372.26 2314.33 30.49 2012-02-16 06:55:44.000 047 33362.51 372.21 2314.41 30.49 2012-02-16 06:55:45.000 047 33362.63 372.32 2314.31 30.49 2012-02-16 06:55:46.000 047 33362.58 372.29 2314.26 30.49 2012-02-16 06:55:47.000 047 33362.60 372.25 2314.33 30.49 2012-02-16 06:55:48.000 047 33362.57 372.24 2314.36 30.49 2012-02-16 06:55:49.000 047 33362.64 372.26 2314.29 30.49 2012-02-16 06:55:50.000 047 33362.70 372.27 2314.26 30.49 2012-02-16 06:55:51.000 047 33362.54 372.23 2314.43 30.49 2012-02-16 06:55:52.000 047 33362.55 372.26 2314.39 30.49 2012-02-16 06:55:53.000 047 33362.65 372.23 2314.24 30.49 2012-02-16 06:55:54.000 047 33362.65 372.26 2314.34 30.49 2012-02-16 06:55:55.000 047 33362.58 372.22 2314.30 30.49 2012-02-16 06:55:56.000 047 33362.71 372.26 2314.18 30.49 2012-02-16 06:55:57.000 047 33362.51 372.25 2314.38 30.49 2012-02-16 06:55:58.000 047 33362.55 372.26 2314.32 30.49 2012-02-16 06:55:59.000 047 33362.67 372.23 2314.35 30.49 2012-02-16 06:56:00.000 047 33362.60 372.24 2314.34 30.49 2012-02-16 06:56:00.000 047 33362.78 372.20 2314.41 30.49 2012-02-16 06:56:02.000 047 33362.59 372.23 2314.36 30.49 2012-02-16 06:56:03.000 047 33362.71 372.26 2314.33 30.49 2012-02-16 06:56:04.000 047 33362.64 372.28 2314.34 30.49 2012-02-16 06:56:05.000 047 33362.64 372.23 2314.39 30.49 2012-02-16 06:56:06.000 047 33362.67 372.23 2314.33 30.49 2012-02-16 06:56:07.000 047 33362.69 372.21 2314.35 30.49 2012-02-16 06:56:08.000 047 33362.73 372.22 2314.39 30.49 2012-02-16 06:56:09.000 047 33362.79 372.25 2314.28 30.49 2012-02-16 06:56:10.000 047 33362.65 372.21 2314.29 30.49 2012-02-16 06:56:11.000 047 33362.72 372.21 2314.33 30.49 2012-02-16 06:56:12.000 047 33362.68 372.19 2314.34 30.49 2012-02-16 06:56:13.000 047 33362.62 372.25 2314.33 30.49 2012-02-16 06:56:13.000 047 33362.63 372.21 2314.33 30.49 2012-02-16 06:56:15.000 047 33362.67 372.24 2314.39 30.49 2012-02-16 06:56:16.000 047 33362.64 372.21 2314.39 30.49 2012-02-16 06:56:17.000 047 33362.71 372.24 2314.32 30.49 2012-02-16 06:56:18.000 047 33362.66 372.24 2314.33 30.49 2012-02-16 06:56:19.000 047 33362.63 372.20 2314.32 30.49 2012-02-16 06:56:20.000 047 33362.77 372.30 2314.30 30.49 2012-02-16 06:56:21.000 047 33362.61 372.22 2314.29 30.49 2012-02-16 06:56:22.000 047 33362.63 372.22 2314.29 30.49 2012-02-16 06:56:23.000 047 33362.71 372.20 2314.31 30.49 2012-02-16 06:56:24.000 047 33362.71 372.21 2314.40 30.49 2012-02-16 06:56:25.000 047 33362.70 372.19 2314.34 30.49 2012-02-16 06:56:26.000 047 33362.67 372.19 2314.38 30.49 2012-02-16 06:56:27.000 047 33362.75 372.20 2314.30 30.49 2012-02-16 06:56:28.000 047 33362.71 372.19 2314.27 30.49 2012-02-16 06:56:29.000 047 33362.70 372.18 2314.33 30.49 2012-02-16 06:56:30.000 047 33362.67 372.16 2314.29 30.49 2012-02-16 06:56:31.000 047 33362.71 372.16 2314.30 30.49 2012-02-16 06:56:32.000 047 33362.58 372.19 2314.33 30.49 2012-02-16 06:56:33.000 047 33362.79 372.19 2314.32 30.49 2012-02-16 06:56:34.000 047 33362.70 372.15 2314.35 30.49 2012-02-16 06:56:35.000 047 33362.75 372.20 2314.36 30.49 2012-02-16 06:56:36.000 047 33362.69 372.19 2314.29 30.49 2012-02-16 06:56:37.000 047 33362.69 372.20 2314.36 30.49 2012-02-16 06:56:38.000 047 33362.73 372.16 2314.39 30.49 2012-02-16 06:56:39.000 047 33362.63 372.17 2314.29 30.49 2012-02-16 06:56:40.000 047 33362.74 372.18 2314.24 30.49 2012-02-16 06:56:41.000 047 33362.62 372.22 2314.30 30.49 2012-02-16 06:56:42.000 047 33362.71 372.16 2314.38 30.49 2012-02-16 06:56:43.000 047 33362.63 372.16 2314.28 30.49 2012-02-16 06:56:44.000 047 33362.63 372.15 2314.32 30.49 2012-02-16 06:56:45.000 047 33362.68 372.18 2314.29 30.49 2012-02-16 06:56:46.000 047 33362.67 372.17 2314.31 30.49 2012-02-16 06:56:47.000 047 33362.63 372.17 2314.33 30.49 2012-02-16 06:56:48.000 047 33362.67 372.21 2314.30 30.49 2012-02-16 06:56:49.000 047 33362.68 372.14 2314.30 30.49 2012-02-16 06:56:50.000 047 33362.73 372.20 2314.29 30.49 2012-02-16 06:56:51.000 047 33362.65 372.18 2314.30 30.49 2012-02-16 06:56:52.000 047 33362.76 372.16 2314.34 30.49 2012-02-16 06:56:53.000 047 33362.72 372.14 2314.37 30.49 2012-02-16 06:56:54.000 047 33362.81 372.13 2314.29 30.49 2012-02-16 06:56:54.000 047 33362.72 372.12 2314.31 30.49 2012-02-16 06:56:56.000 047 33362.71 372.10 2314.36 30.49 2012-02-16 06:56:57.000 047 33362.70 372.12 2314.27 30.49 2012-02-16 06:56:58.000 047 33362.72 372.11 2314.28 30.49 2012-02-16 06:56:59.000 047 33362.71 372.11 2314.27 30.49 2012-02-16 06:57:00.000 047 33362.83 372.19 2314.27 30.49 2012-02-16 06:57:01.000 047 33362.72 372.13 2314.37 30.49 2012-02-16 06:57:02.000 047 33362.73 372.18 2314.32 30.49 2012-02-16 06:57:03.000 047 33362.77 372.12 2314.25 30.49 2012-02-16 06:57:04.000 047 33362.73 372.12 2314.24 30.49 2012-02-16 06:57:05.000 047 33362.77 372.11 2314.28 30.49 2012-02-16 06:57:06.000 047 33362.83 372.10 2314.36 30.49 2012-02-16 06:57:07.000 047 33362.74 372.13 2314.29 30.49 2012-02-16 06:57:07.000 047 33362.65 372.10 2314.32 30.49 2012-02-16 06:57:09.000 047 33362.71 372.15 2314.39 30.49 2012-02-16 06:57:10.000 047 33362.67 372.13 2314.29 30.49 2012-02-16 06:57:11.000 047 33362.78 372.10 2314.30 30.49 2012-02-16 06:57:12.000 047 33362.76 372.08 2314.33 30.49 2012-02-16 06:57:13.000 047 33362.78 372.10 2314.31 30.49 2012-02-16 06:57:14.000 047 33362.79 372.11 2314.33 30.49 2012-02-16 06:57:15.000 047 33362.71 372.11 2314.33 30.49 2012-02-16 06:57:16.000 047 33362.69 372.07 2314.32 30.49 2012-02-16 06:57:17.000 047 33362.78 372.07 2314.36 30.49 2012-02-16 06:57:18.000 047 33362.80 372.10 2314.32 30.49 2012-02-16 06:57:19.000 047 33362.70 372.10 2314.29 30.49 2012-02-16 06:57:20.000 047 33362.80 372.08 2314.31 30.49 2012-02-16 06:57:21.000 047 33362.80 372.09 2314.26 30.49 2012-02-16 06:57:22.000 047 33362.78 372.06 2314.24 30.49 2012-02-16 06:57:23.000 047 33362.83 372.12 2314.32 30.49 2012-02-16 06:57:24.000 047 33362.77 372.09 2314.31 30.49 2012-02-16 06:57:25.000 047 33362.82 372.07 2314.38 30.49 2012-02-16 06:57:26.000 047 33362.77 372.08 2314.27 30.49 2012-02-16 06:57:27.000 047 33362.77 372.07 2314.34 30.49 2012-02-16 06:57:28.000 047 33362.74 372.05 2314.31 30.49 2012-02-16 06:57:29.000 047 33362.78 372.06 2314.20 30.49 2012-02-16 06:57:30.000 047 33362.72 372.00 2314.30 30.49 2012-02-16 06:57:31.000 047 33362.79 372.04 2314.33 30.49 2012-02-16 06:57:32.000 047 33362.75 372.05 2314.18 30.49 2012-02-16 06:57:33.000 047 33362.73 372.03 2314.27 30.49 2012-02-16 06:57:34.000 047 33362.76 372.01 2314.23 30.49 2012-02-16 06:57:35.000 047 33362.82 372.04 2314.31 30.49 2012-02-16 06:57:36.000 047 33362.83 372.03 2314.33 30.49 2012-02-16 06:57:37.000 047 33362.70 371.98 2314.35 30.49 2012-02-16 06:57:38.000 047 33362.79 372.00 2314.27 30.49 2012-02-16 06:57:39.000 047 33362.68 372.04 2314.35 30.49 2012-02-16 06:57:40.000 047 33362.74 372.03 2314.37 30.49 2012-02-16 06:57:41.000 047 33362.81 372.00 2314.27 30.49 2012-02-16 06:57:42.000 047 33362.76 372.03 2314.32 30.49 2012-02-16 06:57:43.000 047 33362.73 371.99 2314.30 30.49 2012-02-16 06:57:44.000 047 33362.78 372.00 2314.23 30.49 2012-02-16 06:57:45.000 047 33362.79 372.00 2314.27 30.49 2012-02-16 06:57:46.000 047 33362.75 372.01 2314.31 30.49 2012-02-16 06:57:47.000 047 33362.71 371.98 2314.25 30.49 2012-02-16 06:57:48.000 047 33362.86 372.02 2314.24 30.49 2012-02-16 06:57:48.000 047 33362.76 372.00 2314.30 30.49 2012-02-16 06:57:50.000 047 33362.83 372.04 2314.30 30.49 2012-02-16 06:57:51.000 047 33362.80 372.01 2314.33 30.49 2012-02-16 06:57:52.000 047 33362.71 371.96 2314.33 30.49 2012-02-16 06:57:53.000 047 33362.80 371.98 2314.29 30.49 2012-02-16 06:57:54.000 047 33362.73 371.95 2314.27 30.49 2012-02-16 06:57:55.000 047 33362.87 371.96 2314.30 30.49 2012-02-16 06:57:56.000 047 33362.69 371.96 2314.27 30.49 2012-02-16 06:57:57.000 047 33362.83 372.02 2314.23 30.49 2012-02-16 06:57:58.000 047 33362.76 371.96 2314.21 30.49 2012-02-16 06:57:59.000 047 33362.81 371.99 2314.30 30.49 2012-02-16 06:58:00.000 047 33362.84 372.01 2314.28 30.49 2012-02-16 06:58:01.000 047 33362.73 371.95 2314.21 30.49 2012-02-16 06:58:01.000 047 33362.85 371.93 2314.27 30.49 2012-02-16 06:58:03.000 047 33362.84 371.92 2314.21 30.49 2012-02-16 06:58:04.000 047 33362.84 371.92 2314.23 30.49 2012-02-16 06:58:05.000 047 33362.79 372.00 2314.23 30.49 2012-02-16 06:58:06.000 047 33362.78 371.95 2314.24 30.49 2012-02-16 06:58:07.000 047 33362.70 371.97 2314.29 30.49 2012-02-16 06:58:08.000 047 33362.82 372.00 2314.28 30.49 2012-02-16 06:58:09.000 047 33362.88 371.95 2314.29 30.49 2012-02-16 06:58:10.000 047 33362.81 371.95 2314.30 30.49 2012-02-16 06:58:11.000 047 33362.83 371.97 2314.26 30.49 2012-02-16 06:58:12.000 047 33362.85 371.96 2314.32 30.49 2012-02-16 06:58:13.000 047 33362.74 371.97 2314.18 30.49 2012-02-16 06:58:14.000 047 33362.83 371.93 2314.30 30.49 2012-02-16 06:58:15.000 047 33362.73 371.99 2314.21 30.49 2012-02-16 06:58:16.000 047 33362.71 371.96 2314.36 30.49 2012-02-16 06:58:17.000 047 33362.81 371.94 2314.26 30.49 2012-02-16 06:58:18.000 047 33362.82 371.92 2314.34 30.49 2012-02-16 06:58:19.000 047 33362.73 371.96 2314.26 30.49 2012-02-16 06:58:20.000 047 33362.75 371.91 2314.27 30.49 2012-02-16 06:58:21.000 047 33362.84 371.95 2314.26 30.49 2012-02-16 06:58:22.000 047 33362.86 371.92 2314.26 30.49 2012-02-16 06:58:23.000 047 33362.87 371.92 2314.26 30.49 2012-02-16 06:58:24.000 047 33362.82 371.95 2314.23 30.49 2012-02-16 06:58:25.000 047 33362.79 371.94 2314.33 30.49 2012-02-16 06:58:26.000 047 33362.82 371.90 2314.24 30.49 2012-02-16 06:58:27.000 047 33362.76 371.94 2314.32 30.49 2012-02-16 06:58:28.000 047 33362.81 371.97 2314.26 30.49 2012-02-16 06:58:29.000 047 33362.79 371.96 2314.23 30.49 2012-02-16 06:58:30.000 047 33362.83 371.93 2314.32 30.49 2012-02-16 06:58:31.000 047 33362.74 371.94 2314.22 30.49 2012-02-16 06:58:32.000 047 33362.78 371.95 2314.28 30.49 2012-02-16 06:58:33.000 047 33362.78 371.94 2314.27 30.49 2012-02-16 06:58:34.000 047 33362.80 371.96 2314.32 30.49 2012-02-16 06:58:35.000 047 33362.90 371.95 2314.34 30.49 2012-02-16 06:58:36.000 047 33362.79 371.89 2314.34 30.49 2012-02-16 06:58:37.000 047 33362.76 371.93 2314.36 30.49 2012-02-16 06:58:38.000 047 33362.75 371.95 2314.31 30.49 2012-02-16 06:58:39.000 047 33362.76 371.93 2314.34 30.49 2012-02-16 06:58:40.000 047 33362.84 371.93 2314.25 30.49 2012-02-16 06:58:41.000 047 33362.80 371.95 2314.26 30.49 2012-02-16 06:58:42.000 047 33362.75 371.94 2314.31 30.49 2012-02-16 06:58:42.000 047 33362.83 371.92 2314.43 30.49 2012-02-16 06:58:44.000 047 33362.81 371.92 2314.30 30.49 2012-02-16 06:58:45.000 047 33362.80 371.95 2314.36 30.49 2012-02-16 06:58:46.000 047 33362.80 371.89 2314.27 30.49 2012-02-16 06:58:47.000 047 33362.76 371.89 2314.27 30.49 2012-02-16 06:58:48.000 047 33362.78 371.90 2314.36 30.49 2012-02-16 06:58:49.000 047 33362.83 371.91 2314.34 30.49 2012-02-16 06:58:50.000 047 33362.91 371.93 2314.30 30.49 2012-02-16 06:58:51.000 047 33362.70 371.91 2314.31 30.49 2012-02-16 06:58:52.000 047 33362.68 371.95 2314.33 30.49 2012-02-16 06:58:53.000 047 33362.76 371.93 2314.27 30.49 2012-02-16 06:58:54.000 047 33362.86 371.94 2314.36 30.49 2012-02-16 06:58:55.000 047 33362.78 371.91 2314.30 30.49 2012-02-16 06:58:55.000 047 33362.83 371.89 2314.37 30.49 2012-02-16 06:58:57.000 047 33362.77 371.87 2314.28 30.49 2012-02-16 06:58:58.000 047 33362.70 371.91 2314.20 30.49 2012-02-16 06:58:59.000 047 33362.82 371.89 2314.23 30.49 2012-02-16 06:59:00.000 047 33362.80 371.91 2314.27 30.49 2012-02-16 06:59:01.000 047 33362.80 371.90 2314.27 30.49 2012-02-16 06:59:02.000 047 33362.80 371.86 2314.33 30.49 2012-02-16 06:59:03.000 047 33362.82 371.85 2314.33 30.49 2012-02-16 06:59:04.000 047 33362.82 371.86 2314.33 30.49 2012-02-16 06:59:05.000 047 33362.79 371.89 2314.29 30.49 2012-02-16 06:59:06.000 047 33362.84 371.88 2314.33 30.49 2012-02-16 06:59:07.000 047 33362.78 371.85 2314.34 30.49 2012-02-16 06:59:08.000 047 33362.86 371.85 2314.32 30.49 2012-02-16 06:59:09.000 047 33362.80 371.85 2314.29 30.49 2012-02-16 06:59:10.000 047 33362.85 371.87 2314.33 30.49 2012-02-16 06:59:11.000 047 33362.91 371.88 2314.29 30.49 2012-02-16 06:59:12.000 047 33362.85 371.83 2314.40 30.49 2012-02-16 06:59:13.000 047 33362.83 371.83 2314.33 30.49 2012-02-16 06:59:14.000 047 33362.89 371.87 2314.35 30.49 2012-02-16 06:59:15.000 047 33362.81 371.83 2314.39 30.49 2012-02-16 06:59:16.000 047 33362.73 371.80 2314.34 30.49 2012-02-16 06:59:17.000 047 33362.83 371.82 2314.40 30.49 2012-02-16 06:59:18.000 047 33362.82 371.84 2314.34 30.49 2012-02-16 06:59:19.000 047 33362.84 371.84 2314.32 30.49 2012-02-16 06:59:20.000 047 33362.89 371.85 2314.34 30.49 2012-02-16 06:59:21.000 047 33362.96 371.80 2314.27 30.49 2012-02-16 06:59:22.000 047 33362.80 371.83 2314.29 30.49 2012-02-16 06:59:23.000 047 33362.86 371.81 2314.29 30.49 2012-02-16 06:59:24.000 047 33362.85 371.83 2314.37 30.49 2012-02-16 06:59:25.000 047 33362.85 371.82 2314.34 30.49 2012-02-16 06:59:26.000 047 33362.88 371.83 2314.34 30.49 2012-02-16 06:59:27.000 047 33362.94 371.83 2314.34 30.49 2012-02-16 06:59:28.000 047 33362.79 371.81 2314.32 30.49 2012-02-16 06:59:29.000 047 33362.86 371.81 2314.32 30.49 2012-02-16 06:59:30.000 047 33362.98 371.79 2314.33 30.49 2012-02-16 06:59:31.000 047 33362.92 371.79 2314.28 30.49 2012-02-16 06:59:32.000 047 33362.86 371.81 2314.32 30.49 2012-02-16 06:59:33.000 047 33362.85 371.81 2314.33 30.49 2012-02-16 06:59:34.000 047 33362.92 371.81 2314.31 30.49 2012-02-16 06:59:35.000 047 33362.88 371.77 2314.27 30.49 2012-02-16 06:59:36.000 047 33362.88 371.81 2314.29 30.49 2012-02-16 06:59:36.000 047 33362.85 371.78 2314.33 30.49 2012-02-16 06:59:38.000 047 33362.94 371.79 2314.27 30.49 2012-02-16 06:59:39.000 047 33362.89 371.77 2314.34 30.49 2012-02-16 06:59:40.000 047 33362.83 371.75 2314.33 30.49 2012-02-16 06:59:41.000 047 33362.83 371.75 2314.33 30.49 2012-02-16 06:59:42.000 047 33362.92 371.81 2314.33 30.49 2012-02-16 06:59:43.000 047 33363.00 371.81 2314.33 30.49 2012-02-16 06:59:44.000 047 33362.98 371.82 2314.34 30.49 2012-02-16 06:59:45.000 047 33362.83 371.76 2314.43 30.49 2012-02-16 06:59:46.000 047 33362.94 371.84 2314.41 30.49 2012-02-16 06:59:47.000 047 33362.89 371.81 2314.39 30.49 2012-02-16 06:59:48.000 047 33362.90 371.81 2314.25 30.49 2012-02-16 06:59:49.000 047 33362.92 371.79 2314.35 30.49 2012-02-16 06:59:49.000 047 33362.82 371.78 2314.33 30.49 2012-02-16 06:59:51.000 047 33362.97 371.79 2314.35 30.49 2012-02-16 06:59:52.000 047 33362.98 371.76 2314.33 30.49 2012-02-16 06:59:53.000 047 33362.91 371.74 2314.29 30.49 2012-02-16 06:59:54.000 047 33363.01 371.77 2314.42 30.49 2012-02-16 06:59:55.000 047 33362.89 371.79 2314.30 30.49 2012-02-16 06:59:56.000 047 33362.89 371.82 2314.27 30.49 2012-02-16 06:59:57.000 047 33362.99 371.81 2314.24 30.49 2012-02-16 06:59:58.000 047 33362.88 371.78 2314.34 30.49 2012-02-16 06:59:59.000 047 33362.93 371.79 2314.34 30.49 2012-02-16 07:00:00.000 047 33362.93 371.77 2314.27 30.49 2012-02-16 07:00:01.000 047 33362.98 371.80 2314.26 30.49 2012-02-16 07:00:02.000 047 33362.99 371.79 2314.32 30.49 2012-02-16 07:00:03.000 047 33362.91 371.81 2314.38 30.49 2012-02-16 07:00:04.000 047 33362.99 371.81 2314.37 30.49 2012-02-16 07:00:05.000 047 33362.95 371.80 2314.33 30.49 2012-02-16 07:00:06.000 047 33363.06 371.84 2314.33 30.49 2012-02-16 07:00:07.000 047 33362.98 371.80 2314.29 30.49 2012-02-16 07:00:08.000 047 33362.99 371.79 2314.27 30.49 2012-02-16 07:00:09.000 047 33362.93 371.83 2314.33 30.49 2012-02-16 07:00:10.000 047 33362.96 371.87 2314.44 30.49 2012-02-16 07:00:11.000 047 33362.98 371.85 2314.36 30.49 2012-02-16 07:00:12.000 047 33363.03 371.84 2314.31 30.49 2012-02-16 07:00:13.000 047 33362.97 371.84 2314.35 30.49 2012-02-16 07:00:14.000 047 33362.92 371.84 2314.39 30.49 2012-02-16 07:00:15.000 047 33362.94 371.83 2314.21 30.49 2012-02-16 07:00:16.000 047 33363.01 371.80 2314.36 30.49 2012-02-16 07:00:17.000 047 33362.89 371.80 2314.23 30.49 2012-02-16 07:00:18.000 047 33363.03 371.79 2314.33 30.49 2012-02-16 07:00:19.000 047 33363.00 371.83 2314.30 30.49 2012-02-16 07:00:20.000 047 33362.98 371.80 2314.27 30.49 2012-02-16 07:00:21.000 047 33363.05 371.79 2314.30 30.49 2012-02-16 07:00:22.000 047 33363.00 371.78 2314.30 30.49 2012-02-16 07:00:23.000 047 33363.00 371.76 2314.35 30.49 2012-02-16 07:00:24.000 047 33363.03 371.82 2314.25 30.49 2012-02-16 07:00:25.000 047 33363.02 371.84 2314.29 30.49 2012-02-16 07:00:26.000 047 33362.96 371.81 2314.35 30.49 2012-02-16 07:00:27.000 047 33362.97 371.77 2314.27 30.49 2012-02-16 07:00:28.000 047 33363.07 371.81 2314.28 30.49 2012-02-16 07:00:29.000 047 33362.98 371.85 2314.31 30.49 2012-02-16 07:00:30.000 047 33363.06 371.85 2314.45 30.49 2012-02-16 07:00:30.000 047 33363.03 371.80 2314.32 30.49 2012-02-16 07:00:32.000 047 33363.04 371.80 2314.42 30.49 2012-02-16 07:00:33.000 047 33363.02 371.82 2314.36 30.49 2012-02-16 07:00:34.000 047 33363.10 371.79 2314.29 30.49 2012-02-16 07:00:35.000 047 33362.98 371.77 2314.30 30.49 2012-02-16 07:00:36.000 047 33363.08 371.76 2314.32 30.49 2012-02-16 07:00:37.000 047 33363.07 371.79 2314.33 30.49 2012-02-16 07:00:38.000 047 33363.00 371.79 2314.34 30.49 2012-02-16 07:00:39.000 047 33363.04 371.82 2314.30 30.49 2012-02-16 07:00:40.000 047 33362.94 371.80 2314.23 30.49 2012-02-16 07:00:41.000 047 33362.95 371.78 2314.30 30.49 2012-02-16 07:00:42.000 047 33363.01 371.78 2314.33 30.49 2012-02-16 07:00:43.000 047 33363.14 371.80 2314.38 30.49 2012-02-16 07:00:43.000 047 33362.95 371.77 2314.40 30.49 2012-02-16 07:00:45.000 047 33363.06 371.80 2314.36 30.49 2012-02-16 07:00:46.000 047 33363.03 371.82 2314.49 30.49 2012-02-16 07:00:47.000 047 33362.96 371.81 2314.42 30.49 2012-02-16 07:00:48.000 047 33363.06 371.80 2314.43 30.49 2012-02-16 07:00:49.000 047 33363.10 371.76 2314.31 30.49 2012-02-16 07:00:50.000 047 33363.07 371.81 2314.31 30.49 2012-02-16 07:00:51.000 047 33363.10 371.75 2314.35 30.49 2012-02-16 07:00:52.000 047 33363.11 371.81 2314.34 30.49 2012-02-16 07:00:53.000 047 33363.05 371.81 2314.43 30.49 2012-02-16 07:00:54.000 047 33363.02 371.79 2314.34 30.49 2012-02-16 07:00:55.000 047 33363.03 371.79 2314.30 30.49 2012-02-16 07:00:56.000 047 33363.04 371.78 2314.42 30.49 2012-02-16 07:00:57.000 047 33363.12 371.80 2314.36 30.49 2012-02-16 07:00:58.000 047 33362.99 371.77 2314.39 30.49 2012-02-16 07:00:59.000 047 33363.07 371.80 2314.39 30.49 2012-02-16 07:01:00.000 047 33363.04 371.80 2314.39 30.49 2012-02-16 07:01:01.000 047 33363.13 371.80 2314.42 30.49 2012-02-16 07:01:02.000 047 33363.13 371.77 2314.41 30.49 2012-02-16 07:01:03.000 047 33363.01 371.80 2314.32 30.49 2012-02-16 07:01:04.000 047 33363.20 371.78 2314.36 30.49 2012-02-16 07:01:05.000 047 33363.15 371.76 2314.33 30.49 2012-02-16 07:01:06.000 047 33363.16 371.79 2314.34 30.49 2012-02-16 07:01:07.000 047 33363.18 371.78 2314.37 30.49 2012-02-16 07:01:08.000 047 33363.22 371.76 2314.39 30.49 2012-02-16 07:01:09.000 047 33363.19 371.75 2314.34 30.49 2012-02-16 07:01:10.000 047 33363.10 371.79 2314.39 30.49 2012-02-16 07:01:11.000 047 33363.09 371.77 2314.38 30.49 2012-02-16 07:01:12.000 047 33363.15 371.79 2314.38 30.49 2012-02-16 07:01:13.000 047 33363.13 371.80 2314.40 30.49 2012-02-16 07:01:14.000 047 33363.14 371.76 2314.35 30.49 2012-02-16 07:01:15.000 047 33363.13 371.79 2314.34 30.49 2012-02-16 07:01:16.000 047 33363.19 371.78 2314.34 30.49 2012-02-16 07:01:17.000 047 33363.10 371.77 2314.31 30.49 2012-02-16 07:01:18.000 047 33363.20 371.80 2314.27 30.49 2012-02-16 07:01:19.000 047 33363.16 371.84 2314.37 30.49 2012-02-16 07:01:20.000 047 33363.09 371.82 2314.32 30.49 2012-02-16 07:01:21.000 047 33363.17 371.81 2314.39 30.49 2012-02-16 07:01:22.000 047 33363.13 371.79 2314.36 30.49 2012-02-16 07:01:23.000 047 33363.17 371.80 2314.39 30.49 2012-02-16 07:01:24.000 047 33363.17 371.83 2314.38 30.49 2012-02-16 07:01:24.000 047 33363.07 371.81 2314.39 30.49 2012-02-16 07:01:26.000 047 33363.01 371.82 2314.39 30.49 2012-02-16 07:01:27.000 047 33363.13 371.83 2314.35 30.49 2012-02-16 07:01:28.000 047 33363.20 371.81 2314.38 30.49 2012-02-16 07:01:29.000 047 33363.11 371.79 2314.34 30.49 2012-02-16 07:01:30.000 047 33363.13 371.85 2314.30 30.49 2012-02-16 07:01:31.000 047 33363.16 371.81 2314.30 30.49 2012-02-16 07:01:32.000 047 33363.21 371.80 2314.32 30.49 2012-02-16 07:01:33.000 047 33363.13 371.81 2314.41 30.49 2012-02-16 07:01:34.000 047 33363.13 371.75 2314.32 30.49 2012-02-16 07:01:35.000 047 33363.14 371.76 2314.36 30.49 2012-02-16 07:01:36.000 047 33363.11 371.77 2314.34 30.49 2012-02-16 07:01:37.000 047 33363.16 371.81 2314.33 30.49 2012-02-16 07:01:37.000 047 33363.04 371.78 2314.33 30.49 2012-02-16 07:01:39.000 047 33363.23 371.79 2314.30 30.49 2012-02-16 07:01:40.000 047 33363.26 371.78 2314.29 30.49 2012-02-16 07:01:41.000 047 33363.10 371.77 2314.30 30.49 2012-02-16 07:01:42.000 047 33363.21 371.83 2314.30 30.49 2012-02-16 07:01:43.000 047 33363.13 371.82 2314.39 30.49 2012-02-16 07:01:44.000 047 33363.20 371.83 2314.34 30.49 2012-02-16 07:01:45.000 047 33363.20 371.80 2314.27 30.49 2012-02-16 07:01:46.000 047 33363.01 371.82 2314.34 30.49 2012-02-16 07:01:47.000 047 33363.10 371.80 2314.40 30.49 2012-02-16 07:01:48.000 047 33363.15 371.82 2314.42 30.49 2012-02-16 07:01:49.000 047 33363.19 371.84 2314.36 30.49 2012-02-16 07:01:50.000 047 33363.07 371.86 2314.45 30.49 2012-02-16 07:01:51.000 047 33363.19 371.81 2314.38 30.49 2012-02-16 07:01:52.000 047 33363.20 371.86 2314.36 30.49 2012-02-16 07:01:53.000 047 33363.17 371.85 2314.30 30.49 2012-02-16 07:01:54.000 047 33363.15 371.90 2314.39 30.49 2012-02-16 07:01:55.000 047 33363.18 371.90 2314.26 30.49 2012-02-16 07:01:56.000 047 33363.16 371.93 2314.38 30.49 2012-02-16 07:01:57.000 047 33363.24 371.93 2314.38 30.49 2012-02-16 07:01:58.000 047 33363.11 371.91 2314.39 30.49 2012-02-16 07:01:59.000 047 33363.17 371.92 2314.36 30.49 2012-02-16 07:02:00.000 047 33363.14 371.93 2314.37 30.49 2012-02-16 07:02:01.000 047 33363.26 371.95 2314.41 30.49 2012-02-16 07:02:02.000 047 33363.14 371.93 2314.33 30.49 2012-02-16 07:02:03.000 047 33363.17 371.95 2314.38 30.48 2012-02-16 07:02:04.000 047 33363.20 371.91 2314.36 30.49 2012-02-16 07:02:05.000 047 33363.11 371.93 2314.36 30.49 2012-02-16 07:02:06.000 047 33363.19 371.97 2314.43 30.49 2012-02-16 07:02:07.000 047 33363.21 371.93 2314.36 30.49 2012-02-16 07:02:08.000 047 33363.18 371.94 2314.37 30.49 2012-02-16 07:02:09.000 047 33363.28 371.98 2314.41 30.48 2012-02-16 07:02:10.000 047 33363.22 371.95 2314.41 30.49 2012-02-16 07:02:11.000 047 33363.17 371.94 2314.42 30.48 2012-02-16 07:02:12.000 047 33363.27 371.95 2314.42 30.48 2012-02-16 07:02:13.000 047 33363.17 371.96 2314.42 30.48 2012-02-16 07:02:14.000 047 33363.07 372.02 2314.46 30.48 2012-02-16 07:02:15.000 047 33363.24 371.97 2314.47 30.49 2012-02-16 07:02:16.000 047 33363.25 371.99 2314.39 30.48 2012-02-16 07:02:17.000 047 33363.19 371.99 2314.37 30.49 2012-02-16 07:02:18.000 047 33363.23 371.96 2314.47 30.49 2012-02-16 07:02:18.000 047 33363.22 371.98 2314.35 30.49 2012-02-16 07:02:20.000 047 33363.25 371.99 2314.32 30.49 2012-02-16 07:02:21.000 047 33363.08 371.95 2314.45 30.49 2012-02-16 07:02:22.000 047 33363.29 372.03 2314.47 30.49 2012-02-16 07:02:23.000 047 33363.25 372.00 2314.42 30.49 2012-02-16 07:02:24.000 047 33363.29 371.97 2314.53 30.49 2012-02-16 07:02:25.000 047 33363.19 371.98 2314.50 30.49 2012-02-16 07:02:26.000 047 33363.28 371.99 2314.49 30.49 2012-02-16 07:02:27.000 047 33363.27 372.00 2314.47 30.49 2012-02-16 07:02:28.000 047 33363.25 372.00 2314.44 30.49 2012-02-16 07:02:29.000 047 33363.25 372.00 2314.48 30.49 2012-02-16 07:02:30.000 047 33363.23 372.01 2314.49 30.48 2012-02-16 07:02:31.000 047 33363.22 372.02 2314.49 30.49 2012-02-16 07:02:31.000 047 33363.14 372.04 2314.45 30.49 2012-02-16 07:02:33.000 047 33363.25 372.03 2314.43 30.49 2012-02-16 07:02:34.000 047 33363.22 372.03 2314.43 30.49 2012-02-16 07:02:35.000 047 33363.30 372.02 2314.47 30.48 2012-02-16 07:02:36.000 047 33363.29 371.98 2314.46 30.49 2012-02-16 07:02:37.000 047 33363.34 372.01 2314.48 30.49 2012-02-16 07:02:38.000 047 33363.22 372.00 2314.47 30.49 2012-02-16 07:02:39.000 047 33363.29 372.01 2314.48 30.49 2012-02-16 07:02:40.000 047 33363.35 372.02 2314.51 30.48 2012-02-16 07:02:41.000 047 33363.29 372.02 2314.48 30.49 2012-02-16 07:02:42.000 047 33363.28 372.01 2314.49 30.49 2012-02-16 07:02:43.000 047 33363.29 372.02 2314.60 30.48 2012-02-16 07:02:44.000 047 33363.26 372.02 2314.48 30.49 2012-02-16 07:02:45.000 047 33363.32 372.00 2314.42 30.49 2012-02-16 07:02:46.000 047 33363.41 372.01 2314.44 30.48 2012-02-16 07:02:47.000 047 33363.35 372.00 2314.49 30.49 2012-02-16 07:02:48.000 047 33363.31 372.03 2314.55 30.49 2012-02-16 07:02:49.000 047 33363.26 372.04 2314.57 30.49 2012-02-16 07:02:50.000 047 33363.31 372.05 2314.47 30.49 2012-02-16 07:02:51.000 047 33363.29 372.04 2314.56 30.49 2012-02-16 07:02:52.000 047 33363.39 372.04 2314.47 30.48 2012-02-16 07:02:53.000 047 33363.29 372.01 2314.47 30.49 2012-02-16 07:02:54.000 047 33363.35 372.06 2314.51 30.48 2012-02-16 07:02:55.000 047 33363.29 372.01 2314.48 30.49 2012-02-16 07:02:56.000 047 33363.33 372.05 2314.41 30.49 2012-02-16 07:02:57.000 047 33363.32 372.05 2314.48 30.48 2012-02-16 07:02:58.000 047 33363.29 372.06 2314.52 30.49 2012-02-16 07:02:59.000 047 33363.28 372.05 2314.51 30.49 2012-02-16 07:03:00.000 047 33363.30 372.05 2314.47 30.49 2012-02-16 07:03:01.000 047 33363.35 372.07 2314.49 30.49 2012-02-16 07:03:02.000 047 33363.31 372.07 2314.51 30.48 2012-02-16 07:03:03.000 047 33363.41 372.05 2314.55 30.48 2012-02-16 07:03:04.000 047 33363.41 372.03 2314.51 30.49 2012-02-16 07:03:05.000 047 33363.42 372.01 2314.57 30.49 2012-02-16 07:03:06.000 047 33363.34 372.08 2314.49 30.48 2012-02-16 07:03:07.000 047 33363.45 372.01 2314.48 30.49 2012-02-16 07:03:08.000 047 33363.46 372.08 2314.47 30.48 2012-02-16 07:03:09.000 047 33363.45 372.05 2314.50 30.49 2012-02-16 07:03:10.000 047 33363.35 372.10 2314.51 30.48 2012-02-16 07:03:11.000 047 33363.39 372.08 2314.47 30.48 2012-02-16 07:03:12.000 047 33363.42 372.06 2314.49 30.49 2012-02-16 07:03:12.000 047 33363.45 372.06 2314.54 30.49 2012-02-16 07:03:14.000 047 33363.47 372.05 2314.51 30.49 2012-02-16 07:03:15.000 047 33363.44 372.06 2314.49 30.49 2012-02-16 07:03:16.000 047 33363.34 372.09 2314.52 30.49 2012-02-16 07:03:17.000 047 33363.45 372.08 2314.41 30.49 2012-02-16 07:03:18.000 047 33363.44 372.10 2314.48 30.48 2012-02-16 07:03:19.000 047 33363.47 372.04 2314.48 30.49 2012-02-16 07:03:20.000 047 33363.33 372.11 2314.53 30.49 2012-02-16 07:03:21.000 047 33363.47 372.07 2314.61 30.48 2012-02-16 07:03:22.000 047 33363.50 372.06 2314.58 30.49 2012-02-16 07:03:23.000 047 33363.41 372.06 2314.52 30.49 2012-02-16 07:03:24.000 047 33363.45 372.08 2314.47 30.48 2012-02-16 07:03:25.000 047 33363.48 372.08 2314.55 30.49 2012-02-16 07:03:25.000 047 33363.38 372.12 2314.47 30.49 2012-02-16 07:03:27.000 047 33363.52 372.10 2314.46 30.48 2012-02-16 07:03:28.000 047 33363.51 372.14 2314.52 30.48 2012-02-16 07:03:29.000 047 33363.47 372.11 2314.52 30.48 2012-02-16 07:03:30.000 047 33363.52 372.17 2314.46 30.48 2012-02-16 07:03:31.000 047 33363.48 372.08 2314.44 30.48 2012-02-16 07:03:32.000 047 33363.51 372.12 2314.48 30.48 2012-02-16 07:03:33.000 047 33363.47 372.16 2314.44 30.48 2012-02-16 07:03:34.000 047 33363.52 372.14 2314.50 30.48 2012-02-16 07:03:35.000 047 33363.46 372.15 2314.47 30.48 2012-02-16 07:03:36.000 047 33363.51 372.13 2314.57 30.48 2012-02-16 07:03:37.000 047 33363.52 372.16 2314.48 30.48 2012-02-16 07:03:38.000 047 33363.45 372.11 2314.58 30.48 2012-02-16 07:03:39.000 047 33363.53 372.14 2314.51 30.48 2012-02-16 07:03:40.000 047 33363.54 372.17 2314.46 30.48 2012-02-16 07:03:41.000 047 33363.54 372.19 2314.48 30.48 2012-02-16 07:03:42.000 047 33363.44 372.12 2314.52 30.48 2012-02-16 07:03:43.000 047 33363.51 372.14 2314.55 30.48 2012-02-16 07:03:44.000 047 33363.60 372.07 2314.49 30.48 2012-02-16 07:03:45.000 047 33363.53 372.08 2314.54 30.48 2012-02-16 07:03:46.000 047 33363.56 372.13 2314.52 30.48 2012-02-16 07:03:47.000 047 33363.55 372.13 2314.39 30.48 2012-02-16 07:03:48.000 047 33363.59 372.07 2314.41 30.48 2012-02-16 07:03:49.000 047 33363.46 372.10 2314.48 30.48 2012-02-16 07:03:50.000 047 33363.45 372.11 2314.48 30.48 2012-02-16 07:03:51.000 047 33363.51 372.14 2314.47 30.48 2012-02-16 07:03:52.000 047 33363.55 372.14 2314.44 30.48 2012-02-16 07:03:53.000 047 33363.47 372.13 2314.44 30.48 2012-02-16 07:03:54.000 047 33363.64 372.15 2314.41 30.48 2012-02-16 07:03:55.000 047 33363.63 372.14 2314.56 30.48 2012-02-16 07:03:56.000 047 33363.58 372.13 2314.50 30.48 2012-02-16 07:03:57.000 047 33363.54 372.16 2314.58 30.48 2012-02-16 07:03:58.000 047 33363.61 372.18 2314.51 30.48 2012-02-16 07:03:59.000 047 33363.58 372.17 2314.60 30.48 2012-02-16 07:04:00.000 047 33363.58 372.17 2314.51 30.48 2012-02-16 07:04:01.000 047 33363.64 372.16 2314.52 30.48 2012-02-16 07:04:02.000 047 33363.61 372.15 2314.49 30.48 2012-02-16 07:04:03.000 047 33363.57 372.14 2314.53 30.48 2012-02-16 07:04:04.000 047 33363.67 372.17 2314.52 30.48 2012-02-16 07:04:05.000 047 33363.56 372.16 2314.49 30.48 2012-02-16 07:04:06.000 047 33363.63 372.14 2314.61 30.48 2012-02-16 07:04:06.000 047 33363.67 372.12 2314.55 30.48 2012-02-16 07:04:08.000 047 33363.79 372.16 2314.58 30.48 2012-02-16 07:04:09.000 047 33363.60 372.12 2314.57 30.48 2012-02-16 07:04:10.000 047 33363.63 372.18 2314.57 30.48 2012-02-16 07:04:11.000 047 33363.70 372.14 2314.57 30.48 2012-02-16 07:04:12.000 047 33363.73 372.10 2314.42 30.48 2012-02-16 07:04:13.000 047 33363.74 372.15 2314.54 30.48 2012-02-16 07:04:14.000 047 33363.77 372.13 2314.58 30.48 2012-02-16 07:04:15.000 047 33363.63 372.17 2314.57 30.48 2012-02-16 07:04:16.000 047 33363.68 372.16 2314.44 30.48 2012-02-16 07:04:17.000 047 33363.61 372.15 2314.42 30.48 2012-02-16 07:04:18.000 047 33363.68 372.15 2314.52 30.48 2012-02-16 07:04:19.000 047 33363.74 372.17 2314.55 30.48 2012-02-16 07:04:19.000 047 33363.68 372.13 2314.55 30.48 2012-02-16 07:04:21.000 047 33363.67 372.15 2314.52 30.48 2012-02-16 07:04:22.000 047 33363.72 372.16 2314.53 30.48 2012-02-16 07:04:23.000 047 33363.61 372.15 2314.56 30.48 2012-02-16 07:04:24.000 047 33363.70 372.18 2314.46 30.48 2012-02-16 07:04:25.000 047 33363.73 372.15 2314.45 30.48 2012-02-16 07:04:26.000 047 33363.64 372.14 2314.52 30.48 2012-02-16 07:04:27.000 047 33363.61 372.13 2314.54 30.48 2012-02-16 07:04:28.000 047 33363.65 372.15 2314.51 30.48 2012-02-16 07:04:29.000 047 33363.73 372.14 2314.55 30.48 2012-02-16 07:04:30.000 047 33363.71 372.13 2314.52 30.48 2012-02-16 07:04:31.000 047 33363.70 372.17 2314.46 30.48 2012-02-16 07:04:32.000 047 33363.66 372.14 2314.52 30.48 2012-02-16 07:04:33.000 047 33363.63 372.18 2314.53 30.48 2012-02-16 07:04:34.000 047 33363.70 372.18 2314.52 30.48 2012-02-16 07:04:35.000 047 33363.73 372.16 2314.52 30.48 2012-02-16 07:04:36.000 047 33363.82 372.18 2314.54 30.48 2012-02-16 07:04:37.000 047 33363.65 372.14 2314.51 30.48 2012-02-16 07:04:38.000 047 33363.69 372.14 2314.52 30.48 2012-02-16 07:04:39.000 047 33363.70 372.11 2314.55 30.48 2012-02-16 07:04:40.000 047 33363.79 372.16 2314.62 30.48 2012-02-16 07:04:41.000 047 33363.75 372.14 2314.56 30.48 2012-02-16 07:04:42.000 047 33363.75 372.12 2314.51 30.48 2012-02-16 07:04:43.000 047 33363.70 372.17 2314.51 30.48 2012-02-16 07:04:44.000 047 33363.74 372.12 2314.63 30.48 2012-02-16 07:04:45.000 047 33363.85 372.12 2314.58 30.48 2012-02-16 07:04:46.000 047 33363.77 372.14 2314.56 30.48 2012-02-16 07:04:47.000 047 33363.75 372.14 2314.68 30.48 2012-02-16 07:04:48.000 047 33363.75 372.13 2314.57 30.48 2012-02-16 07:04:49.000 047 33363.73 372.10 2314.47 30.48 2012-02-16 07:04:50.000 047 33363.73 372.13 2314.54 30.48 2012-02-16 07:04:51.000 047 33363.75 372.16 2314.57 30.48 2012-02-16 07:04:52.000 047 33363.84 372.17 2314.51 30.48 2012-02-16 07:04:53.000 047 33363.87 372.14 2314.48 30.48 2012-02-16 07:04:54.000 047 33363.82 372.12 2314.54 30.48 2012-02-16 07:04:55.000 047 33363.78 372.12 2314.48 30.48 2012-02-16 07:04:56.000 047 33363.87 372.12 2314.57 30.48 2012-02-16 07:04:57.000 047 33363.72 372.13 2314.55 30.48 2012-02-16 07:04:58.000 047 33363.77 372.16 2314.55 30.48 2012-02-16 07:04:59.000 047 33363.77 372.14 2314.61 30.48 2012-02-16 07:05:00.000 047 33363.76 372.19 2314.54 30.48 2012-02-16 07:05:00.000 047 33363.83 372.14 2314.64 30.48 2012-02-16 07:05:02.000 047 33363.79 372.17 2314.57 30.48 2012-02-16 07:05:03.000 047 33363.84 372.14 2314.49 30.48 2012-02-16 07:05:04.000 047 33363.79 372.16 2314.61 30.48 2012-02-16 07:05:05.000 047 33363.75 372.15 2314.55 30.48 2012-02-16 07:05:06.000 047 33363.92 372.15 2314.49 30.48 2012-02-16 07:05:07.000 047 33363.84 372.17 2314.58 30.49 2012-02-16 07:05:08.000 047 33363.81 372.15 2314.50 30.48 2012-02-16 07:05:09.000 047 33363.75 372.14 2314.60 30.48 2012-02-16 07:05:10.000 047 33363.93 372.11 2314.55 30.48 2012-02-16 07:05:11.000 047 33363.81 372.11 2314.56 30.48 2012-02-16 07:05:12.000 047 33363.84 372.13 2314.54 30.48 2012-02-16 07:05:13.000 047 33363.91 372.14 2314.56 30.48 2012-02-16 07:05:13.000 047 33363.88 372.12 2314.49 30.48 2012-02-16 07:05:15.000 047 33363.91 372.13 2314.54 30.48 2012-02-16 07:05:16.000 047 33363.94 372.14 2314.52 30.49 2012-02-16 07:05:17.000 047 33363.79 372.12 2314.50 30.48 2012-02-16 07:05:18.000 047 33363.83 372.06 2314.48 30.49 2012-02-16 07:05:19.000 047 33363.91 372.07 2314.52 30.49 2012-02-16 07:05:20.000 047 33363.84 372.09 2314.53 30.48 2012-02-16 07:05:21.000 047 33363.85 372.05 2314.55 30.48 2012-02-16 07:05:22.000 047 33363.99 372.08 2314.55 30.48 2012-02-16 07:05:23.000 047 33363.89 372.06 2314.52 30.48 2012-02-16 07:05:24.000 047 33363.86 372.01 2314.55 30.48 2012-02-16 07:05:25.000 047 33363.97 372.02 2314.57 30.49 2012-02-16 07:05:26.000 047 33363.94 372.06 2314.45 30.48 2012-02-16 07:05:27.000 047 33363.93 372.06 2314.57 30.48 2012-02-16 07:05:28.000 047 33364.03 372.07 2314.58 30.48 2012-02-16 07:05:29.000 047 33363.84 372.00 2314.53 30.48 2012-02-16 07:05:30.000 047 33363.92 372.02 2314.64 30.48 2012-02-16 07:05:31.000 047 33363.96 372.00 2314.58 30.48 2012-02-16 07:05:32.000 047 33363.86 372.00 2314.45 30.48 2012-02-16 07:05:33.000 047 33363.99 372.00 2314.49 30.48 2012-02-16 07:05:34.000 047 33363.93 371.99 2314.49 30.48 2012-02-16 07:05:35.000 047 33363.97 371.95 2314.49 30.48 2012-02-16 07:05:36.000 047 33364.01 371.97 2314.56 30.48 2012-02-16 07:05:37.000 047 33363.98 371.94 2314.50 30.48 2012-02-16 07:05:38.000 047 33364.02 371.95 2314.57 30.48 2012-02-16 07:05:39.000 047 33364.00 371.93 2314.61 30.48 2012-02-16 07:05:40.000 047 33364.02 371.90 2314.51 30.48 2012-02-16 07:05:41.000 047 33363.96 371.92 2314.45 30.48 2012-02-16 07:05:42.000 047 33364.05 371.89 2314.51 30.48 2012-02-16 07:05:43.000 047 33363.99 371.90 2314.52 30.48 2012-02-16 07:05:44.000 047 33364.00 371.91 2314.55 30.48 2012-02-16 07:05:45.000 047 33363.93 371.94 2314.58 30.48 2012-02-16 07:05:46.000 047 33364.14 371.87 2314.49 30.48 2012-02-16 07:05:47.000 047 33364.03 371.87 2314.48 30.48 2012-02-16 07:05:48.000 047 33364.04 371.92 2314.59 30.48 2012-02-16 07:05:49.000 047 33364.09 371.87 2314.37 30.48 2012-02-16 07:05:50.000 047 33363.98 371.86 2314.51 30.48 2012-02-16 07:05:51.000 047 33364.10 371.87 2314.51 30.48 2012-02-16 07:05:52.000 047 33364.10 371.92 2314.53 30.48 2012-02-16 07:05:53.000 047 33364.10 371.90 2314.45 30.48 2012-02-16 07:05:54.000 047 33364.05 371.87 2314.41 30.48 2012-02-16 07:05:54.000 047 33364.04 371.89 2314.42 30.48 2012-02-16 07:05:56.000 047 33363.96 371.86 2314.45 30.48 2012-02-16 07:05:57.000 047 33364.04 371.89 2314.45 30.48 2012-02-16 07:05:58.000 047 33363.98 371.89 2314.40 30.48 2012-02-16 07:05:59.000 047 33364.01 371.90 2314.43 30.48 2012-02-16 07:06:00.000 047 33364.08 371.88 2314.42 30.48 2012-02-16 07:06:01.000 047 33364.02 371.86 2314.50 30.48 2012-02-16 07:06:02.000 047 33364.06 371.87 2314.48 30.48 2012-02-16 07:06:03.000 047 33364.12 371.92 2314.48 30.48 2012-02-16 07:06:04.000 047 33364.11 371.89 2314.48 30.48 2012-02-16 07:06:05.000 047 33364.07 371.85 2314.47 30.48 2012-02-16 07:06:06.000 047 33364.12 371.83 2314.51 30.48 2012-02-16 07:06:07.000 047 33364.07 371.88 2314.51 30.48 2012-02-16 07:06:07.000 047 33364.14 371.81 2314.41 30.48 2012-02-16 07:06:09.000 047 33364.00 371.86 2314.38 30.48 2012-02-16 07:06:10.000 047 33364.07 371.82 2314.36 30.48 2012-02-16 07:06:11.000 047 33364.13 371.82 2314.33 30.48 2012-02-16 07:06:12.000 047 33364.17 371.83 2314.46 30.48 2012-02-16 07:06:13.000 047 33364.15 371.82 2314.48 30.48 2012-02-16 07:06:14.000 047 33364.17 371.85 2314.48 30.48 2012-02-16 07:06:15.000 047 33364.14 371.85 2314.46 30.48 2012-02-16 07:06:16.000 047 33364.18 371.81 2314.48 30.48 2012-02-16 07:06:17.000 047 33364.10 371.86 2314.45 30.48 2012-02-16 07:06:18.000 047 33364.19 371.83 2314.45 30.48 2012-02-16 07:06:19.000 047 33364.16 371.84 2314.49 30.48 2012-02-16 07:06:20.000 047 33364.18 371.87 2314.38 30.48 2012-02-16 07:06:21.000 047 33364.17 371.85 2314.50 30.48 2012-02-16 07:06:22.000 047 33364.17 371.87 2314.44 30.48 2012-02-16 07:06:23.000 047 33364.15 371.84 2314.42 30.48 2012-02-16 07:06:24.000 047 33364.19 371.84 2314.46 30.48 2012-02-16 07:06:25.000 047 33364.21 371.81 2314.39 30.48 2012-02-16 07:06:26.000 047 33364.24 371.83 2314.41 30.48 2012-02-16 07:06:27.000 047 33364.33 371.82 2314.50 30.48 2012-02-16 07:06:28.000 047 33364.14 371.83 2314.38 30.48 2012-02-16 07:06:29.000 047 33364.16 371.81 2314.41 30.48 2012-02-16 07:06:30.000 047 33364.21 371.83 2314.43 30.48 2012-02-16 07:06:31.000 047 33364.21 371.83 2314.47 30.48 2012-02-16 07:06:32.000 047 33364.25 371.83 2314.48 30.48 2012-02-16 07:06:33.000 047 33364.14 371.83 2314.47 30.48 2012-02-16 07:06:34.000 047 33364.30 371.82 2314.48 30.48 2012-02-16 07:06:35.000 047 33364.14 371.78 2314.45 30.48 2012-02-16 07:06:36.000 047 33364.27 371.78 2314.47 30.48 2012-02-16 07:06:37.000 047 33364.32 371.78 2314.50 30.48 2012-02-16 07:06:38.000 047 33364.29 371.77 2314.48 30.48 2012-02-16 07:06:39.000 047 33364.28 371.78 2314.40 30.48 2012-02-16 07:06:40.000 047 33364.14 371.79 2314.40 30.48 2012-02-16 07:06:41.000 047 33364.25 371.76 2314.39 30.48 2012-02-16 07:06:42.000 047 33364.24 371.76 2314.41 30.48 2012-02-16 07:06:43.000 047 33364.27 371.77 2314.42 30.48 2012-02-16 07:06:44.000 047 33364.22 371.81 2314.45 30.48 2012-02-16 07:06:45.000 047 33364.28 371.78 2314.48 30.48 2012-02-16 07:06:46.000 047 33364.34 371.78 2314.33 30.48 2012-02-16 07:06:47.000 047 33364.34 371.81 2314.41 30.48 2012-02-16 07:06:48.000 047 33364.26 371.73 2314.40 30.48 2012-02-16 07:06:48.000 047 33364.41 371.77 2314.45 30.48 2012-02-16 07:06:50.000 047 33364.32 371.75 2314.52 30.48 2012-02-16 07:06:51.000 047 33364.36 371.71 2314.36 30.48 2012-02-16 07:06:52.000 047 33364.44 371.73 2314.42 30.48 2012-02-16 07:06:53.000 047 33364.38 371.73 2314.32 30.48 2012-02-16 07:06:54.000 047 33364.37 371.70 2314.46 30.48 2012-02-16 07:06:55.000 047 33364.37 371.69 2314.44 30.48 2012-02-16 07:06:56.000 047 33364.44 371.74 2314.44 30.48 2012-02-16 07:06:57.000 047 33364.44 371.74 2314.38 30.48 2012-02-16 07:06:58.000 047 33364.40 371.69 2314.41 30.48 2012-02-16 07:06:59.000 047 33364.43 371.67 2314.41 30.48 2012-02-16 07:07:00.000 047 33364.41 371.73 2314.38 30.48 2012-02-16 07:07:01.000 047 33364.40 371.72 2314.39 30.48 2012-02-16 07:07:01.000 047 33364.34 371.67 2314.39 30.48 2012-02-16 07:07:03.000 047 33364.52 371.67 2314.33 30.48 2012-02-16 07:07:04.000 047 33364.49 371.70 2314.38 30.48 2012-02-16 07:07:05.000 047 33364.45 371.69 2314.38 30.48 2012-02-16 07:07:06.000 047 33364.53 371.68 2314.38 30.48 2012-02-16 07:07:07.000 047 33364.50 371.68 2314.35 30.48 2012-02-16 07:07:08.000 047 33364.31 371.69 2314.38 30.48 2012-02-16 07:07:09.000 047 33364.50 371.69 2314.38 30.48 2012-02-16 07:07:10.000 047 33364.44 371.69 2314.38 30.48 2012-02-16 07:07:11.000 047 33364.51 371.66 2314.37 30.48 2012-02-16 07:07:12.000 047 33364.44 371.69 2314.39 30.48 2012-02-16 07:07:13.000 047 33364.59 371.65 2314.31 30.48 2012-02-16 07:07:14.000 047 33364.51 371.68 2314.38 30.48 2012-02-16 07:07:15.000 047 33364.48 371.67 2314.45 30.48 2012-02-16 07:07:16.000 047 33364.51 371.65 2314.39 30.48 2012-02-16 07:07:17.000 047 33364.44 371.66 2314.31 30.48 2012-02-16 07:07:18.000 047 33364.52 371.66 2314.36 30.48 2012-02-16 07:07:19.000 047 33364.50 371.64 2314.41 30.48 2012-02-16 07:07:20.000 047 33364.57 371.66 2314.26 30.48 2012-02-16 07:07:21.000 047 33364.47 371.68 2314.41 30.48 2012-02-16 07:07:22.000 047 33364.57 371.65 2314.44 30.48 2012-02-16 07:07:23.000 047 33364.46 371.62 2314.49 30.48 2012-02-16 07:07:24.000 047 33364.60 371.65 2314.33 30.48 2012-02-16 07:07:25.000 047 33364.53 371.62 2314.37 30.48 2012-02-16 07:07:26.000 047 33364.49 371.62 2314.39 30.48 2012-02-16 07:07:27.000 047 33364.53 371.63 2314.36 30.48 2012-02-16 07:07:28.000 047 33364.63 371.64 2314.42 30.48 2012-02-16 07:07:29.000 047 33364.50 371.65 2314.41 30.48 2012-02-16 07:07:30.000 047 33364.62 371.64 2314.36 30.48 2012-02-16 07:07:31.000 047 33364.66 371.64 2314.38 30.48 2012-02-16 07:07:32.000 047 33364.56 371.63 2314.39 30.48 2012-02-16 07:07:33.000 047 33364.68 371.62 2314.36 30.48 2012-02-16 07:07:34.000 047 33364.51 371.65 2314.33 30.48 2012-02-16 07:07:35.000 047 33364.58 371.63 2314.33 30.48 2012-02-16 07:07:36.000 047 33364.66 371.61 2314.32 30.48 2012-02-16 07:07:37.000 047 33364.60 371.61 2314.35 30.48 2012-02-16 07:07:38.000 047 33364.56 371.62 2314.38 30.48 2012-02-16 07:07:39.000 047 33364.67 371.62 2314.36 30.48 2012-02-16 07:07:40.000 047 33364.68 371.62 2314.39 30.48 2012-02-16 07:07:41.000 047 33364.69 371.63 2314.34 30.48 2012-02-16 07:07:42.000 047 33364.73 371.65 2314.36 30.48 2012-02-16 07:07:42.000 047 33364.71 371.67 2314.44 30.48 2012-02-16 07:07:44.000 047 33364.74 371.64 2314.30 30.48 2012-02-16 07:07:45.000 047 33364.69 371.65 2314.39 30.48 2012-02-16 07:07:46.000 047 33364.60 371.69 2314.30 30.48 2012-02-16 07:07:47.000 047 33364.67 371.64 2314.34 30.48 2012-02-16 07:07:48.000 047 33364.73 371.67 2314.41 30.48 2012-02-16 07:07:49.000 047 33364.78 371.64 2314.29 30.48 2012-02-16 07:07:50.000 047 33364.74 371.60 2314.39 30.48 2012-02-16 07:07:51.000 047 33364.72 371.65 2314.26 30.48 2012-02-16 07:07:52.000 047 33364.86 371.65 2314.29 30.48 2012-02-16 07:07:53.000 047 33364.84 371.62 2314.26 30.48 2012-02-16 07:07:54.000 047 33364.81 371.62 2314.38 30.48 2012-02-16 07:07:55.000 047 33364.81 371.63 2314.30 30.48 2012-02-16 07:07:55.000 047 33364.87 371.63 2314.24 30.48 2012-02-16 07:07:57.000 047 33364.81 371.65 2314.29 30.48 2012-02-16 07:07:58.000 047 33364.90 371.65 2314.38 30.48 2012-02-16 07:07:59.000 047 33364.79 371.65 2314.34 30.48 2012-02-16 07:08:00.000 047 33364.84 371.64 2314.36 30.48 2012-02-16 07:08:01.000 047 33364.92 371.62 2314.30 30.48 2012-02-16 07:08:02.000 047 33364.88 371.63 2314.33 30.48 2012-02-16 07:08:03.000 047 33364.98 371.62 2314.29 30.48 2012-02-16 07:08:04.000 047 33364.91 371.64 2314.28 30.48 2012-02-16 07:08:05.000 047 33364.92 371.64 2314.30 30.48 2012-02-16 07:08:06.000 047 33364.94 371.64 2314.31 30.48 2012-02-16 07:08:07.000 047 33364.91 371.61 2314.34 30.48 2012-02-16 07:08:08.000 047 33364.98 371.67 2314.30 30.48 2012-02-16 07:08:09.000 047 33364.92 371.59 2314.28 30.48 2012-02-16 07:08:10.000 047 33365.00 371.57 2314.31 30.48 2012-02-16 07:08:11.000 047 33365.02 371.58 2314.28 30.48 2012-02-16 07:08:12.000 047 33365.00 371.65 2314.33 30.48 2012-02-16 07:08:13.000 047 33364.94 371.63 2314.32 30.48 2012-02-16 07:08:14.000 047 33364.98 371.63 2314.28 30.48 2012-02-16 07:08:15.000 047 33364.98 371.61 2314.29 30.48 2012-02-16 07:08:16.000 047 33365.04 371.63 2314.33 30.48 2012-02-16 07:08:17.000 047 33364.99 371.63 2314.33 30.48 2012-02-16 07:08:18.000 047 33365.02 371.67 2314.27 30.48 2012-02-16 07:08:19.000 047 33365.09 371.65 2314.29 30.48 2012-02-16 07:08:20.000 047 33365.06 371.64 2314.36 30.48 2012-02-16 07:08:21.000 047 33365.04 371.60 2314.36 30.48 2012-02-16 07:08:22.000 047 33365.02 371.60 2314.31 30.48 2012-02-16 07:08:23.000 047 33365.00 371.61 2314.29 30.48 2012-02-16 07:08:24.000 047 33364.96 371.63 2314.37 30.48 2012-02-16 07:08:25.000 047 33365.04 371.66 2314.29 30.48 2012-02-16 07:08:26.000 047 33365.06 371.64 2314.27 30.48 2012-02-16 07:08:27.000 047 33365.01 371.64 2314.33 30.48 2012-02-16 07:08:28.000 047 33365.04 371.64 2314.28 30.48 2012-02-16 07:08:29.000 047 33365.03 371.65 2314.30 30.48 2012-02-16 07:08:30.000 047 33365.04 371.60 2314.36 30.48 2012-02-16 07:08:31.000 047 33365.04 371.59 2314.27 30.48 2012-02-16 07:08:32.000 047 33365.09 371.59 2314.32 30.48 2012-02-16 07:08:33.000 047 33364.93 371.61 2314.32 30.48 2012-02-16 07:08:34.000 047 33365.02 371.59 2314.32 30.48 2012-02-16 07:08:35.000 047 33365.00 371.60 2314.27 30.48 2012-02-16 07:08:36.000 047 33365.08 371.60 2314.30 30.48 2012-02-16 07:08:36.000 047 33365.07 371.62 2314.32 30.48 2012-02-16 07:08:38.000 047 33365.06 371.62 2314.28 30.48 2012-02-16 07:08:39.000 047 33365.16 371.59 2314.31 30.48 2012-02-16 07:08:40.000 047 33365.18 371.59 2314.30 30.48 2012-02-16 07:08:41.000 047 33365.11 371.57 2314.31 30.48 2012-02-16 07:08:42.000 047 33365.11 371.56 2314.28 30.48 2012-02-16 07:08:43.000 047 33365.15 371.60 2314.35 30.48 2012-02-16 07:08:44.000 047 33365.06 371.62 2314.34 30.48 2012-02-16 07:08:45.000 047 33365.07 371.58 2314.33 30.48 2012-02-16 07:08:46.000 047 33365.21 371.58 2314.39 30.48 2012-02-16 07:08:47.000 047 33365.12 371.58 2314.37 30.48 2012-02-16 07:08:48.000 047 33365.06 371.62 2314.32 30.48 2012-02-16 07:08:49.000 047 33365.03 371.58 2314.43 30.48 2012-02-16 07:08:49.000 047 33365.18 371.57 2314.23 30.48 2012-02-16 07:08:51.000 047 33365.12 371.58 2314.34 30.48 2012-02-16 07:08:52.000 047 33365.14 371.59 2314.38 30.48 2012-02-16 07:08:53.000 047 33365.09 371.55 2314.35 30.48 2012-02-16 07:08:54.000 047 33365.21 371.59 2314.25 30.48 2012-02-16 07:08:55.000 047 33365.19 371.55 2314.31 30.48 2012-02-16 07:08:56.000 047 33365.05 371.56 2314.38 30.48 2012-02-16 07:08:57.000 047 33365.31 371.57 2314.30 30.48 2012-02-16 07:08:58.000 047 33365.19 371.53 2314.27 30.48 2012-02-16 07:08:59.000 047 33365.09 371.54 2314.36 30.48 2012-02-16 07:09:00.000 047 33365.17 371.56 2314.32 30.48 2012-02-16 07:09:01.000 047 33365.15 371.58 2314.34 30.48 2012-02-16 07:09:02.000 047 33365.13 371.57 2314.34 30.48 2012-02-16 07:09:03.000 047 33365.22 371.53 2314.34 30.48 2012-02-16 07:09:04.000 047 33365.21 371.55 2314.27 30.48 2012-02-16 07:09:05.000 047 33365.15 371.51 2314.32 30.48 2012-02-16 07:09:06.000 047 33365.17 371.54 2314.36 30.48 2012-02-16 07:09:07.000 047 33365.23 371.53 2314.33 30.48 2012-02-16 07:09:08.000 047 33365.13 371.52 2314.30 30.48 2012-02-16 07:09:09.000 047 33365.22 371.53 2314.39 30.48 2012-02-16 07:09:10.000 047 33365.32 371.58 2314.32 30.48 2012-02-16 07:09:11.000 047 33365.27 371.58 2314.39 30.48 2012-02-16 07:09:12.000 047 33365.23 371.52 2314.39 30.48 2012-02-16 07:09:13.000 047 33365.32 371.53 2314.34 30.48 2012-02-16 07:09:14.000 047 33365.39 371.56 2314.38 30.48 2012-02-16 07:09:15.000 047 33365.28 371.55 2314.41 30.48 2012-02-16 07:09:16.000 047 33365.32 371.54 2314.36 30.48 2012-02-16 07:09:17.000 047 33365.30 371.54 2314.32 30.48 2012-02-16 07:09:18.000 047 33365.32 371.52 2314.32 30.48 2012-02-16 07:09:19.000 047 33365.42 371.52 2314.34 30.48 2012-02-16 07:09:20.000 047 33365.33 371.59 2314.41 30.48 2012-02-16 07:09:21.000 047 33365.41 371.52 2314.39 30.48 2012-02-16 07:09:22.000 047 33365.43 371.50 2314.33 30.48 2012-02-16 07:09:23.000 047 33365.34 371.52 2314.33 30.48 2012-02-16 07:09:24.000 047 33365.36 371.56 2314.35 30.48 2012-02-16 07:09:25.000 047 33365.38 371.56 2314.43 30.48 2012-02-16 07:09:26.000 047 33365.41 371.54 2314.39 30.48 2012-02-16 07:09:27.000 047 33365.36 371.52 2314.40 30.48 2012-02-16 07:09:28.000 047 33365.48 371.50 2314.43 30.48 2012-02-16 07:09:29.000 047 33365.46 371.52 2314.38 30.48 2012-02-16 07:09:30.000 047 33365.46 371.50 2314.36 30.48 2012-02-16 07:09:30.000 047 33365.44 371.55 2314.34 30.48 2012-02-16 07:09:32.000 047 33365.33 371.52 2314.42 30.48 2012-02-16 07:09:33.000 047 33365.53 371.49 2314.36 30.48 2012-02-16 07:09:34.000 047 33365.46 371.54 2314.36 30.48 2012-02-16 07:09:35.000 047 33365.51 371.54 2314.36 30.48 2012-02-16 07:09:36.000 047 33365.47 371.54 2314.35 30.48 2012-02-16 07:09:37.000 047 33365.53 371.55 2314.37 30.48 2012-02-16 07:09:38.000 047 33365.53 371.55 2314.40 30.48 2012-02-16 07:09:39.000 047 33365.63 371.53 2314.29 30.48 2012-02-16 07:09:40.000 047 33365.51 371.55 2314.41 30.48 2012-02-16 07:09:41.000 047 33365.52 371.54 2314.40 30.48 2012-02-16 07:09:42.000 047 33365.55 371.53 2314.23 30.48 2012-02-16 07:09:43.000 047 33365.53 371.50 2314.33 30.48 2012-02-16 07:09:43.000 047 33365.54 371.53 2314.34 30.48 2012-02-16 07:09:45.000 047 33365.51 371.55 2314.38 30.48 2012-02-16 07:09:46.000 047 33365.64 371.52 2314.38 30.48 2012-02-16 07:09:47.000 047 33365.52 371.52 2314.40 30.48 2012-02-16 07:09:48.000 047 33365.61 371.52 2314.36 30.48 2012-02-16 07:09:49.000 047 33365.63 371.52 2314.34 30.48 2012-02-16 07:09:50.000 047 33365.56 371.56 2314.32 30.48 2012-02-16 07:09:51.000 047 33365.65 371.51 2314.34 30.48 2012-02-16 07:09:52.000 047 33365.68 371.52 2314.36 30.48 2012-02-16 07:09:53.000 047 33365.57 371.52 2314.37 30.48 2012-02-16 07:09:54.000 047 33365.58 371.51 2314.39 30.48 2012-02-16 07:09:55.000 047 33365.68 371.51 2314.39 30.48 2012-02-16 07:09:56.000 047 33365.68 371.48 2314.36 30.48 2012-02-16 07:09:57.000 047 33365.67 371.46 2314.40 30.48 2012-02-16 07:09:58.000 047 33365.54 371.51 2314.32 30.48 2012-02-16 07:09:59.000 047 33365.64 371.48 2314.36 30.48 2012-02-16 07:10:00.000 047 33365.64 371.48 2314.37 30.48 2012-02-16 07:10:01.000 047 33365.76 371.49 2314.38 30.48 2012-02-16 07:10:02.000 047 33365.68 371.46 2314.38 30.48 2012-02-16 07:10:03.000 047 33365.67 371.49 2314.34 30.48 2012-02-16 07:10:04.000 047 33365.65 371.46 2314.37 30.48 2012-02-16 07:10:05.000 047 33365.65 371.45 2314.36 30.48 2012-02-16 07:10:06.000 047 33365.67 371.45 2314.33 30.48 2012-02-16 07:10:07.000 047 33365.56 371.46 2314.33 30.48 2012-02-16 07:10:08.000 047 33365.64 371.46 2314.32 30.48 2012-02-16 07:10:09.000 047 33365.70 371.47 2314.28 30.48 2012-02-16 07:10:10.000 047 33365.78 371.44 2314.36 30.48 2012-02-16 07:10:11.000 047 33365.75 371.43 2314.32 30.48 2012-02-16 07:10:12.000 047 33365.75 371.42 2314.39 30.48 2012-02-16 07:10:13.000 047 33365.74 371.47 2314.31 30.48 2012-02-16 07:10:14.000 047 33365.71 371.39 2314.36 30.48 2012-02-16 07:10:15.000 047 33365.77 371.46 2314.39 30.48 2012-02-16 07:10:16.000 047 33365.71 371.48 2314.36 30.48 2012-02-16 07:10:17.000 047 33365.69 371.45 2314.26 30.48 2012-02-16 07:10:18.000 047 33365.71 371.43 2314.44 30.48 2012-02-16 07:10:19.000 047 33365.75 371.43 2314.42 30.48 2012-02-16 07:10:20.000 047 33365.69 371.44 2314.26 30.48 2012-02-16 07:10:21.000 047 33365.72 371.44 2314.43 30.48 2012-02-16 07:10:22.000 047 33365.69 371.45 2314.29 30.48 2012-02-16 07:10:23.000 047 33365.65 371.44 2314.33 30.48 2012-02-16 07:10:24.000 047 33365.75 371.42 2314.37 30.48 2012-02-16 07:10:24.000 047 33365.72 371.41 2314.39 30.48 2012-02-16 07:10:26.000 047 33365.70 371.46 2314.43 30.48 2012-02-16 07:10:27.000 047 33365.73 371.48 2314.30 30.48 2012-02-16 07:10:28.000 047 33365.71 371.49 2314.29 30.48 2012-02-16 07:10:29.000 047 33365.66 371.44 2314.38 30.48 2012-02-16 07:10:30.000 047 33365.77 371.39 2314.40 30.48 2012-02-16 07:10:31.000 047 33365.77 371.46 2314.29 30.48 2012-02-16 07:10:32.000 047 33365.69 371.44 2314.30 30.48 2012-02-16 07:10:33.000 047 33365.80 371.52 2314.22 30.48 2012-02-16 07:10:34.000 047 33365.80 371.49 2314.34 30.48 2012-02-16 07:10:35.000 047 33365.77 371.47 2314.38 30.48 2012-02-16 07:10:36.000 047 33365.80 371.48 2314.38 30.48 2012-02-16 07:10:37.000 047 33365.74 371.48 2314.33 30.48 2012-02-16 07:10:37.000 047 33365.78 371.47 2314.33 30.48 2012-02-16 07:10:39.000 047 33365.77 371.53 2314.34 30.48 2012-02-16 07:10:40.000 047 33365.75 371.50 2314.31 30.48 2012-02-16 07:10:41.000 047 33365.80 371.50 2314.35 30.48 2012-02-16 07:10:42.000 047 33365.69 371.52 2314.32 30.48 2012-02-16 07:10:43.000 047 33365.73 371.55 2314.42 30.48 2012-02-16 07:10:44.000 047 33365.75 371.53 2314.34 30.48 2012-02-16 07:10:45.000 047 33365.69 371.55 2314.38 30.48 2012-02-16 07:10:46.000 047 33365.60 371.57 2314.37 30.48 2012-02-16 07:10:47.000 047 33365.72 371.57 2314.41 30.48 2012-02-16 07:10:48.000 047 33365.71 371.59 2314.36 30.48 2012-02-16 07:10:49.000 047 33365.73 371.59 2314.43 30.48 2012-02-16 07:10:50.000 047 33365.72 371.53 2314.42 30.48 2012-02-16 07:10:51.000 047 33365.71 371.58 2314.32 30.48 2012-02-16 07:10:52.000 047 33365.78 371.55 2314.43 30.48 2012-02-16 07:10:53.000 047 33365.67 371.55 2314.51 30.48 2012-02-16 07:10:54.000 047 33365.74 371.53 2314.42 30.48 2012-02-16 07:10:55.000 047 33365.74 371.56 2314.42 30.48 2012-02-16 07:10:56.000 047 33365.69 371.55 2314.41 30.48 2012-02-16 07:10:57.000 047 33365.77 371.55 2314.49 30.48 2012-02-16 07:10:58.000 047 33365.65 371.60 2314.47 30.48 2012-02-16 07:10:59.000 047 33365.71 371.56 2314.47 30.48 2012-02-16 07:11:00.000 047 33365.77 371.58 2314.41 30.48 2012-02-16 07:11:01.000 047 33365.71 371.57 2314.53 30.48 2012-02-16 07:11:02.000 047 33365.62 371.51 2314.39 30.48 2012-02-16 07:11:03.000 047 33365.82 371.55 2314.56 30.48 2012-02-16 07:11:04.000 047 33365.86 371.50 2314.51 30.48 2012-02-16 07:11:05.000 047 33365.74 371.50 2314.51 30.48 2012-02-16 07:11:06.000 047 33365.69 371.51 2314.52 30.48 2012-02-16 07:11:07.000 047 33365.81 371.47 2314.49 30.48 2012-02-16 07:11:08.000 047 33365.71 371.53 2314.45 30.48 2012-02-16 07:11:09.000 047 33365.68 371.47 2314.40 30.48 2012-02-16 07:11:10.000 047 33365.77 371.55 2314.49 30.48 2012-02-16 07:11:11.000 047 33365.79 371.49 2314.51 30.48 2012-02-16 07:11:12.000 047 33365.84 371.47 2314.45 30.48 2012-02-16 07:11:13.000 047 33365.86 371.48 2314.59 30.48 2012-02-16 07:11:14.000 047 33365.75 371.51 2314.57 30.48 2012-02-16 07:11:15.000 047 33365.83 371.47 2314.46 30.48 2012-02-16 07:11:16.000 047 33365.94 371.49 2314.54 30.48 2012-02-16 07:11:17.000 047 33365.83 371.42 2314.54 30.48 2012-02-16 07:11:18.000 047 33365.87 371.39 2314.42 30.48 2012-02-16 07:11:18.000 047 33365.84 371.38 2314.47 30.48 2012-02-16 07:11:20.000 047 33365.85 371.41 2314.43 30.48 2012-02-16 07:11:21.000 047 33365.92 371.38 2314.43 30.48 2012-02-16 07:11:22.000 047 33365.89 371.40 2314.42 30.48 2012-02-16 07:11:23.000 047 33365.92 371.37 2314.38 30.48 2012-02-16 07:11:24.000 047 33365.93 371.37 2314.39 30.48 2012-02-16 07:11:25.000 047 33365.99 371.39 2314.49 30.48 2012-02-16 07:11:26.000 047 33365.94 371.36 2314.44 30.48 2012-02-16 07:11:27.000 047 33365.96 371.37 2314.45 30.48 2012-02-16 07:11:28.000 047 33365.98 371.37 2314.49 30.48 2012-02-16 07:11:29.000 047 33365.89 371.34 2314.49 30.48 2012-02-16 07:11:30.000 047 33366.02 371.36 2314.34 30.48 2012-02-16 07:11:31.000 047 33366.05 371.36 2314.43 30.48 2012-02-16 07:11:31.000 047 33365.91 371.40 2314.48 30.48 2012-02-16 07:11:33.000 047 33366.02 371.39 2314.46 30.48 2012-02-16 07:11:34.000 047 33366.00 371.37 2314.44 30.48 2012-02-16 07:11:35.000 047 33365.93 371.36 2314.41 30.48 2012-02-16 07:11:36.000 047 33365.93 371.37 2314.39 30.48 2012-02-16 07:11:37.000 047 33365.96 371.40 2314.43 30.48 2012-02-16 07:11:38.000 047 33365.99 371.40 2314.35 30.48 2012-02-16 07:11:39.000 047 33366.08 371.40 2314.36 30.48 2012-02-16 07:11:40.000 047 33366.06 371.38 2314.47 30.48 2012-02-16 07:11:41.000 047 33365.99 371.39 2314.39 30.48 2012-02-16 07:11:42.000 047 33366.04 371.40 2314.42 30.48 2012-02-16 07:11:43.000 047 33365.97 371.44 2314.45 30.48 2012-02-16 07:11:44.000 047 33366.12 371.36 2314.46 30.48 2012-02-16 07:11:45.000 047 33366.00 371.40 2314.36 30.48 2012-02-16 07:11:46.000 047 33365.98 371.39 2314.39 30.48 2012-02-16 07:11:47.000 047 33365.98 371.41 2314.37 30.48 2012-02-16 07:11:48.000 047 33366.06 371.34 2314.42 30.48 2012-02-16 07:11:49.000 047 33365.97 371.38 2314.50 30.48 2012-02-16 07:11:50.000 047 33365.98 371.34 2314.42 30.48 2012-02-16 07:11:51.000 047 33366.08 371.39 2314.41 30.48 2012-02-16 07:11:52.000 047 33366.06 371.37 2314.36 30.48 2012-02-16 07:11:53.000 047 33366.08 371.36 2314.42 30.48 2012-02-16 07:11:54.000 047 33366.13 371.34 2314.43 30.48 2012-02-16 07:11:55.000 047 33366.03 371.35 2314.46 30.48 2012-02-16 07:11:56.000 047 33366.15 371.39 2314.42 30.48 2012-02-16 07:11:57.000 047 33366.05 371.35 2314.46 30.48 2012-02-16 07:11:58.000 047 33366.00 371.37 2314.47 30.48 2012-02-16 07:11:59.000 047 33366.19 371.31 2314.51 30.48 2012-02-16 07:12:00.000 047 33366.07 371.37 2314.37 30.48 2012-02-16 07:12:01.000 047 33366.14 371.33 2314.33 30.48 2012-02-16 07:12:02.000 047 33366.11 371.32 2314.39 30.48 2012-02-16 07:12:03.000 047 33366.11 371.33 2314.45 30.48 2012-02-16 07:12:04.000 047 33366.12 371.35 2314.45 30.48 2012-02-16 07:12:05.000 047 33366.12 371.35 2314.46 30.48 2012-02-16 07:12:06.000 047 33366.14 371.36 2314.41 30.48 2012-02-16 07:12:07.000 047 33366.12 371.35 2314.39 30.48 2012-02-16 07:12:08.000 047 33366.16 371.36 2314.42 30.48 2012-02-16 07:12:09.000 047 33366.11 371.36 2314.43 30.48 2012-02-16 07:12:10.000 047 33366.15 371.39 2314.47 30.48 2012-02-16 07:12:11.000 047 33366.18 371.36 2314.45 30.48 2012-02-16 07:12:12.000 047 33366.12 371.37 2314.49 30.48 2012-02-16 07:12:12.000 047 33366.15 371.37 2314.41 30.48 2012-02-16 07:12:14.000 047 33366.21 371.39 2314.41 30.48 2012-02-16 07:12:15.000 047 33366.14 371.39 2314.45 30.48 2012-02-16 07:12:16.000 047 33366.17 371.40 2314.39 30.48 2012-02-16 07:12:17.000 047 33366.14 371.37 2314.42 30.48 2012-02-16 07:12:18.000 047 33366.07 371.34 2314.49 30.48 2012-02-16 07:12:19.000 047 33366.18 371.37 2314.41 30.48 2012-02-16 07:12:20.000 047 33366.23 371.40 2314.45 30.48 2012-02-16 07:12:21.000 047 33366.20 371.37 2314.41 30.48 2012-02-16 07:12:22.000 047 33366.20 371.41 2314.42 30.48 2012-02-16 07:12:23.000 047 33366.15 371.43 2314.47 30.48 2012-02-16 07:12:24.000 047 33366.14 371.42 2314.42 30.48 2012-02-16 07:12:25.000 047 33366.18 371.37 2314.45 30.48 2012-02-16 07:12:25.000 047 33366.20 371.36 2314.35 30.48 2012-02-16 07:12:27.000 047 33366.24 371.37 2314.42 30.48 2012-02-16 07:12:28.000 047 33366.07 371.41 2314.41 30.48 2012-02-16 07:12:29.000 047 33366.09 371.44 2314.48 30.48 2012-02-16 07:12:30.000 047 33366.14 371.44 2314.53 30.48 2012-02-16 07:12:31.000 047 33366.15 371.45 2314.43 30.48 2012-02-16 07:12:32.000 047 33366.09 371.42 2314.46 30.48 2012-02-16 07:12:33.000 047 33366.21 371.42 2314.34 30.48 2012-02-16 07:12:34.000 047 33366.12 371.42 2314.40 30.48 2012-02-16 07:12:35.000 047 33366.21 371.43 2314.49 30.48 2012-02-16 07:12:36.000 047 33366.15 371.42 2314.41 30.48 2012-02-16 07:12:37.000 047 33366.17 371.43 2314.43 30.48 2012-02-16 07:12:38.000 047 33366.16 371.45 2314.55 30.48 2012-02-16 07:12:39.000 047 33366.22 371.42 2314.38 30.48 2012-02-16 07:12:40.000 047 33366.19 371.45 2314.48 30.48 2012-02-16 07:12:41.000 047 33366.22 371.48 2314.44 30.48 2012-02-16 07:12:42.000 047 33366.22 371.48 2314.41 30.48 2012-02-16 07:12:43.000 047 33366.24 371.45 2314.46 30.48 2012-02-16 07:12:44.000 047 33366.30 371.49 2314.54 30.48 2012-02-16 07:12:45.000 047 33366.31 371.47 2314.55 30.48 2012-02-16 07:12:46.000 047 33366.05 371.45 2314.48 30.48 2012-02-16 07:12:47.000 047 33366.21 371.50 2314.50 30.48 2012-02-16 07:12:48.000 047 33366.22 371.50 2314.49 30.48 2012-02-16 07:12:49.000 047 33366.25 371.46 2314.52 30.48 2012-02-16 07:12:50.000 047 33366.24 371.52 2314.54 30.48 2012-02-16 07:12:51.000 047 33366.33 371.50 2314.49 30.48 2012-02-16 07:12:52.000 047 33366.19 371.54 2314.45 30.48 2012-02-16 07:12:53.000 047 33366.22 371.56 2314.55 30.48 2012-02-16 07:12:54.000 047 33366.20 371.56 2314.54 30.48 2012-02-16 07:12:55.000 047 33366.28 371.57 2314.49 30.48 2012-02-16 07:12:56.000 047 33366.31 371.58 2314.49 30.48 2012-02-16 07:12:57.000 047 33366.29 371.58 2314.51 30.48 2012-02-16 07:12:58.000 047 33366.34 371.58 2314.54 30.48 2012-02-16 07:12:59.000 047 33366.21 371.60 2314.51 30.48 2012-02-16 07:13:00.000 047 33366.32 371.58 2314.50 30.48 2012-02-16 07:13:01.000 047 33366.27 371.66 2314.61 30.48 2012-02-16 07:13:02.000 047 33366.22 371.61 2314.60 30.48 2012-02-16 07:13:03.000 047 33366.23 371.62 2314.53 30.48 2012-02-16 07:13:04.000 047 33366.24 371.63 2314.48 30.48 2012-02-16 07:13:05.000 047 33366.35 371.62 2314.65 30.48 2012-02-16 07:13:06.000 047 33366.35 371.61 2314.64 30.48 2012-02-16 07:13:06.000 047 33366.33 371.62 2314.60 30.48 2012-02-16 07:13:08.000 047 33366.37 371.62 2314.51 30.48 2012-02-16 07:13:09.000 047 33366.27 371.61 2314.58 30.48 2012-02-16 07:13:10.000 047 33366.25 371.60 2314.72 30.48 2012-02-16 07:13:11.000 047 33366.40 371.64 2314.56 30.48 2012-02-16 07:13:12.000 047 33366.33 371.64 2314.61 30.48 2012-02-16 07:13:13.000 047 33366.38 371.70 2314.60 30.48 2012-02-16 07:13:14.000 047 33366.35 371.70 2314.63 30.48 2012-02-16 07:13:15.000 047 33366.37 371.68 2314.66 30.48 2012-02-16 07:13:16.000 047 33366.37 371.69 2314.73 30.48 2012-02-16 07:13:17.000 047 33366.29 371.68 2314.63 30.48 2012-02-16 07:13:18.000 047 33366.36 371.68 2314.57 30.48 2012-02-16 07:13:19.000 047 33366.38 371.68 2314.60 30.48 2012-02-16 07:13:19.000 047 33366.43 371.70 2314.64 30.48 2012-02-16 07:13:21.000 047 33366.40 371.66 2314.61 30.48 2012-02-16 07:13:22.000 047 33366.38 371.67 2314.66 30.48 2012-02-16 07:13:23.000 047 33366.55 371.69 2314.66 30.48 2012-02-16 07:13:24.000 047 33366.44 371.70 2314.64 30.48 2012-02-16 07:13:25.000 047 33366.48 371.67 2314.73 30.48 2012-02-16 07:13:26.000 047 33366.51 371.70 2314.66 30.48 2012-02-16 07:13:27.000 047 33366.54 371.69 2314.64 30.48 2012-02-16 07:13:28.000 047 33366.37 371.71 2314.70 30.48 2012-02-16 07:13:29.000 047 33366.48 371.69 2314.70 30.48 2012-02-16 07:13:30.000 047 33366.43 371.67 2314.62 30.48 2012-02-16 07:13:31.000 047 33366.49 371.68 2314.57 30.48 2012-02-16 07:13:32.000 047 33366.50 371.72 2314.69 30.48 2012-02-16 07:13:33.000 047 33366.39 371.72 2314.67 30.48 2012-02-16 07:13:34.000 047 33366.57 371.73 2314.72 30.48 2012-02-16 07:13:35.000 047 33366.45 371.74 2314.67 30.48 2012-02-16 07:13:36.000 047 33366.42 371.69 2314.76 30.48 2012-02-16 07:13:37.000 047 33366.46 371.66 2314.68 30.48 2012-02-16 07:13:38.000 047 33366.53 371.65 2314.69 30.48 2012-02-16 07:13:39.000 047 33366.49 371.71 2314.61 30.48 2012-02-16 07:13:40.000 047 33366.58 371.70 2314.63 30.48 2012-02-16 07:13:41.000 047 33366.58 371.72 2314.53 30.48 2012-02-16 07:13:42.000 047 33366.54 371.69 2314.58 30.48 2012-02-16 07:13:43.000 047 33366.54 371.67 2314.66 30.48 2012-02-16 07:13:44.000 047 33366.60 371.66 2314.71 30.48 2012-02-16 07:13:45.000 047 33366.57 371.68 2314.63 30.48 2012-02-16 07:13:46.000 047 33366.61 371.66 2314.64 30.48 2012-02-16 07:13:47.000 047 33366.51 371.66 2314.66 30.48 2012-02-16 07:13:48.000 047 33366.51 371.65 2314.64 30.48 2012-02-16 07:13:49.000 047 33366.58 371.67 2314.64 30.48 2012-02-16 07:13:50.000 047 33366.58 371.68 2314.70 30.48 2012-02-16 07:13:51.000 047 33366.59 371.69 2314.73 30.48 2012-02-16 07:13:52.000 047 33366.54 371.68 2314.65 30.48 2012-02-16 07:13:53.000 047 33366.59 371.64 2314.76 30.48 2012-02-16 07:13:54.000 047 33366.58 371.62 2314.67 30.48 2012-02-16 07:13:55.000 047 33366.58 371.67 2314.63 30.48 2012-02-16 07:13:56.000 047 33366.61 371.61 2314.61 30.48 2012-02-16 07:13:57.000 047 33366.65 371.68 2314.63 30.48 2012-02-16 07:13:58.000 047 33366.64 371.62 2314.68 30.48 2012-02-16 07:13:59.000 047 33366.68 371.62 2314.62 30.48 2012-02-16 07:14:00.000 047 33366.61 371.64 2314.63 30.48 2012-02-16 07:14:00.000 047 33366.58 371.67 2314.73 30.48 2012-02-16 07:14:02.000 047 33366.62 371.63 2314.72 30.48 2012-02-16 07:14:03.000 047 33366.71 371.58 2314.66 30.48 2012-02-16 07:14:04.000 047 33366.67 371.62 2314.70 30.48 2012-02-16 07:14:05.000 047 33366.62 371.58 2314.71 30.48 2012-02-16 07:14:06.000 047 33366.71 371.61 2314.72 30.48 2012-02-16 07:14:07.000 047 33366.70 371.60 2314.64 30.48 2012-02-16 07:14:08.000 047 33366.78 371.62 2314.65 30.48 2012-02-16 07:14:09.000 047 33366.73 371.62 2314.62 30.48 2012-02-16 07:14:10.000 047 33366.74 371.56 2314.74 30.48 2012-02-16 07:14:11.000 047 33366.85 371.57 2314.65 30.48 2012-02-16 07:14:12.000 047 33366.70 371.57 2314.64 30.48 2012-02-16 07:14:13.000 047 33366.75 371.58 2314.68 30.48 2012-02-16 07:14:13.000 047 33366.72 371.53 2314.65 30.48 2012-02-16 07:14:15.000 047 33366.76 371.54 2314.72 30.48 2012-02-16 07:14:16.000 047 33366.73 371.50 2314.69 30.48 2012-02-16 07:14:17.000 047 33366.85 371.47 2314.59 30.48 2012-02-16 07:14:18.000 047 33366.73 371.45 2314.61 30.48 2012-02-16 07:14:19.000 047 33366.81 371.45 2314.60 30.48 2012-02-16 07:14:20.000 047 33366.83 371.48 2314.64 30.48 2012-02-16 07:14:21.000 047 33366.74 371.45 2314.60 30.48 2012-02-16 07:14:22.000 047 33366.82 371.42 2314.63 30.48 2012-02-16 07:14:23.000 047 33366.80 371.46 2314.60 30.48 2012-02-16 07:14:24.000 047 33366.81 371.46 2314.60 30.48 2012-02-16 07:14:25.000 047 33366.93 371.49 2314.53 30.48 2012-02-16 07:14:26.000 047 33366.86 371.42 2314.68 30.48 2012-02-16 07:14:27.000 047 33366.86 371.45 2314.64 30.48 2012-02-16 07:14:28.000 047 33366.84 371.44 2314.66 30.48 2012-02-16 07:14:29.000 047 33366.91 371.41 2314.63 30.48 2012-02-16 07:14:30.000 047 33366.85 371.39 2314.55 30.48 2012-02-16 07:14:31.000 047 33366.91 371.42 2314.56 30.48 2012-02-16 07:14:32.000 047 33366.92 371.43 2314.54 30.48 2012-02-16 07:14:33.000 047 33366.92 371.39 2314.58 30.48 2012-02-16 07:14:34.000 047 33366.90 371.39 2314.62 30.48 2012-02-16 07:14:35.000 047 33366.96 371.38 2314.51 30.48 2012-02-16 07:14:36.000 047 33366.89 371.37 2314.51 30.48 2012-02-16 07:14:37.000 047 33366.89 371.37 2314.55 30.48 2012-02-16 07:14:38.000 047 33366.90 371.36 2314.56 30.48 2012-02-16 07:14:39.000 047 33366.98 371.37 2314.61 30.48 2012-02-16 07:14:40.000 047 33366.96 371.40 2314.55 30.48 2012-02-16 07:14:41.000 047 33366.90 371.35 2314.60 30.48 2012-02-16 07:14:42.000 047 33366.92 371.37 2314.56 30.48 2012-02-16 07:14:43.000 047 33366.92 371.34 2314.55 30.48 2012-02-16 07:14:44.000 047 33366.98 371.43 2314.51 30.48 2012-02-16 07:14:45.000 047 33366.88 371.35 2314.48 30.48 2012-02-16 07:14:46.000 047 33366.98 371.37 2314.54 30.48 2012-02-16 07:14:47.000 047 33366.95 371.39 2314.57 30.48 2012-02-16 07:14:48.000 047 33366.92 371.40 2314.53 30.48 2012-02-16 07:14:49.000 047 33366.90 371.37 2314.54 30.48 2012-02-16 07:14:50.000 047 33366.96 371.39 2314.56 30.48 2012-02-16 07:14:51.000 047 33366.87 371.41 2314.55 30.48 2012-02-16 07:14:52.000 047 33366.96 371.37 2314.55 30.48 2012-02-16 07:14:53.000 047 33366.96 371.38 2314.50 30.48 2012-02-16 07:14:54.000 047 33366.95 371.38 2314.56 30.48 2012-02-16 07:14:54.000 047 33366.99 371.35 2314.58 30.48 2012-02-16 07:14:56.000 047 33367.01 371.45 2314.47 30.48 2012-02-16 07:14:57.000 047 33367.03 371.38 2314.57 30.48 2012-02-16 07:14:58.000 047 33366.96 371.36 2314.58 30.48 2012-02-16 07:14:59.000 047 33366.92 371.37 2314.55 30.48 2012-02-16 07:15:00.000 047 33366.95 371.38 2314.52 30.48 2012-02-16 07:15:01.000 047 33366.98 371.38 2314.57 30.48 2012-02-16 07:15:02.000 047 33366.95 371.38 2314.52 30.48 2012-02-16 07:15:03.000 047 33366.94 371.40 2314.58 30.48 2012-02-16 07:15:04.000 047 33366.90 371.42 2314.56 30.48 2012-02-16 07:15:05.000 047 33366.96 371.40 2314.61 30.48 2012-02-16 07:15:06.000 047 33366.99 371.37 2314.49 30.48 2012-02-16 07:15:07.000 047 33366.98 371.38 2314.58 30.48 2012-02-16 07:15:07.000 047 33367.12 371.41 2314.59 30.48 2012-02-16 07:15:09.000 047 33366.99 371.43 2314.55 30.48 2012-02-16 07:15:10.000 047 33366.95 371.45 2314.54 30.48 2012-02-16 07:15:11.000 047 33367.01 371.42 2314.57 30.48 2012-02-16 07:15:12.000 047 33366.99 371.42 2314.52 30.48 2012-02-16 07:15:13.000 047 33366.89 371.41 2314.61 30.48 2012-02-16 07:15:14.000 047 33366.98 371.35 2314.51 30.48 2012-02-16 07:15:15.000 047 33366.94 371.38 2314.55 30.48 2012-02-16 07:15:16.000 047 33367.09 371.37 2314.55 30.48 2012-02-16 07:15:17.000 047 33366.98 371.39 2314.61 30.48 2012-02-16 07:15:18.000 047 33366.91 371.38 2314.59 30.48 2012-02-16 07:15:19.000 047 33367.09 371.38 2314.60 30.48 2012-02-16 07:15:20.000 047 33367.05 371.40 2314.57 30.48 2012-02-16 07:15:21.000 047 33366.96 371.38 2314.58 30.48 2012-02-16 07:15:22.000 047 33366.90 371.40 2314.61 30.48 2012-02-16 07:15:23.000 047 33366.89 371.40 2314.58 30.48 2012-02-16 07:15:24.000 047 33366.98 371.38 2314.61 30.48 2012-02-16 07:15:25.000 047 33366.97 371.37 2314.68 30.48 2012-02-16 07:15:26.000 047 33366.98 371.36 2314.67 30.48 2012-02-16 07:15:27.000 047 33366.94 371.33 2314.61 30.48 2012-02-16 07:15:28.000 047 33367.05 371.38 2314.72 30.48 2012-02-16 07:15:29.000 047 33366.98 371.39 2314.60 30.48 2012-02-16 07:15:30.000 047 33366.89 371.38 2314.58 30.48 2012-02-16 07:15:31.000 047 33366.95 371.37 2314.67 30.48 2012-02-16 07:15:32.000 047 33367.02 371.41 2314.73 30.48 2012-02-16 07:15:33.000 047 33367.06 371.39 2314.66 30.48 2012-02-16 07:15:34.000 047 33366.97 371.42 2314.63 30.48 2012-02-16 07:15:35.000 047 33366.98 371.39 2314.68 30.48 2012-02-16 07:15:36.000 047 33366.99 371.42 2314.65 30.48 2012-02-16 07:15:37.000 047 33366.90 371.42 2314.70 30.48 2012-02-16 07:15:38.000 047 33366.98 371.41 2314.72 30.48 2012-02-16 07:15:39.000 047 33366.87 371.45 2314.63 30.48 2012-02-16 07:15:40.000 047 33367.05 371.50 2314.62 30.48 2012-02-16 07:15:41.000 047 33366.94 371.45 2314.63 30.48 2012-02-16 07:15:42.000 047 33366.91 371.43 2314.61 30.48 2012-02-16 07:15:43.000 047 33366.86 371.48 2314.64 30.48 2012-02-16 07:15:44.000 047 33366.92 371.46 2314.71 30.48 2012-02-16 07:15:45.000 047 33366.94 371.46 2314.76 30.48 2012-02-16 07:15:46.000 047 33366.86 371.49 2314.69 30.48 2012-02-16 07:15:47.000 047 33366.88 371.48 2314.73 30.48 2012-02-16 07:15:48.000 047 33366.87 371.47 2314.79 30.48 2012-02-16 07:15:48.000 047 33366.93 371.48 2314.81 30.48 2012-02-16 07:15:50.000 047 33366.92 371.48 2314.73 30.48 2012-02-16 07:15:51.000 047 33366.98 371.44 2314.78 30.48 2012-02-16 07:15:52.000 047 33366.96 371.48 2314.76 30.48 2012-02-16 07:15:53.000 047 33366.98 371.46 2314.71 30.48 2012-02-16 07:15:54.000 047 33366.95 371.42 2314.73 30.48 2012-02-16 07:15:55.000 047 33366.80 371.43 2314.73 30.48 2012-02-16 07:15:56.000 047 33366.91 371.48 2314.77 30.48 2012-02-16 07:15:57.000 047 33366.89 371.46 2314.72 30.48 2012-02-16 07:15:58.000 047 33366.91 371.44 2314.79 30.48 2012-02-16 07:15:59.000 047 33366.90 371.49 2314.83 30.48 2012-02-16 07:16:00.000 047 33366.90 371.43 2314.83 30.48 2012-02-16 07:16:01.000 047 33366.85 371.44 2314.80 30.48 2012-02-16 07:16:01.000 047 33366.86 371.45 2314.71 30.48 2012-02-16 07:16:03.000 047 33366.89 371.47 2314.83 30.48 2012-02-16 07:16:04.000 047 33366.82 371.52 2314.83 30.48 2012-02-16 07:16:05.000 047 33366.91 371.48 2314.79 30.48 2012-02-16 07:16:06.000 047 33366.85 371.53 2314.80 30.48 2012-02-16 07:16:07.000 047 33366.87 371.52 2314.79 30.48 2012-02-16 07:16:08.000 047 33366.84 371.54 2314.80 30.48 2012-02-16 07:16:09.000 047 33366.92 371.52 2314.83 30.48 2012-02-16 07:16:10.000 047 33366.68 371.54 2314.80 30.48 2012-02-16 07:16:11.000 047 33366.92 371.55 2314.78 30.48 2012-02-16 07:16:12.000 047 33366.79 371.57 2314.79 30.48 2012-02-16 07:16:13.000 047 33366.77 371.57 2314.77 30.48 2012-02-16 07:16:14.000 047 33366.85 371.56 2314.84 30.48 2012-02-16 07:16:15.000 047 33366.90 371.56 2314.80 30.48 2012-02-16 07:16:16.000 047 33366.82 371.56 2314.79 30.48 2012-02-16 07:16:17.000 047 33366.87 371.58 2314.79 30.48 2012-02-16 07:16:18.000 047 33366.77 371.55 2314.78 30.48 2012-02-16 07:16:19.000 047 33366.80 371.57 2314.80 30.48 2012-02-16 07:16:20.000 047 33366.74 371.58 2314.85 30.48 2012-02-16 07:16:21.000 047 33366.76 371.62 2314.89 30.48 2012-02-16 07:16:22.000 047 33366.86 371.57 2314.83 30.48 2012-02-16 07:16:23.000 047 33366.71 371.62 2314.84 30.48 2012-02-16 07:16:24.000 047 33366.74 371.60 2314.88 30.48 2012-02-16 07:16:25.000 047 33366.76 371.59 2314.83 30.48 2012-02-16 07:16:26.000 047 33366.80 371.58 2314.87 30.48 2012-02-16 07:16:27.000 047 33366.77 371.60 2314.84 30.48 2012-02-16 07:16:28.000 047 33366.85 371.58 2314.87 30.48 2012-02-16 07:16:29.000 047 33366.79 371.57 2314.82 30.48 2012-02-16 07:16:30.000 047 33366.82 371.56 2314.81 30.48 2012-02-16 07:16:31.000 047 33366.85 371.61 2314.86 30.48 2012-02-16 07:16:32.000 047 33366.76 371.56 2314.89 30.48 2012-02-16 07:16:33.000 047 33366.72 371.62 2314.85 30.48 2012-02-16 07:16:34.000 047 33366.86 371.58 2314.95 30.48 2012-02-16 07:16:35.000 047 33366.73 371.61 2314.94 30.48 2012-02-16 07:16:36.000 047 33366.68 371.59 2314.95 30.48 2012-02-16 07:16:37.000 047 33366.73 371.57 2314.88 30.48 2012-02-16 07:16:38.000 047 33366.80 371.62 2314.98 30.48 2012-02-16 07:16:39.000 047 33366.73 371.62 2314.89 30.48 2012-02-16 07:16:40.000 047 33366.86 371.68 2314.98 30.48 2012-02-16 07:16:41.000 047 33366.68 371.64 2315.01 30.48 2012-02-16 07:16:42.000 047 33366.74 371.64 2315.00 30.48 2012-02-16 07:16:42.000 047 33366.71 371.66 2314.96 30.48 2012-02-16 07:16:44.000 047 33366.79 371.66 2314.97 30.48 2012-02-16 07:16:45.000 047 33366.73 371.65 2314.94 30.48 2012-02-16 07:16:46.000 047 33366.75 371.63 2315.04 30.48 2012-02-16 07:16:47.000 047 33366.79 371.64 2314.97 30.48 2012-02-16 07:16:48.000 047 33366.76 371.64 2314.99 30.48 2012-02-16 07:16:49.000 047 33366.77 371.61 2315.07 30.48 2012-02-16 07:16:50.000 047 33366.73 371.64 2314.92 30.48 2012-02-16 07:16:51.000 047 33366.74 371.61 2314.88 30.48 2012-02-16 07:16:52.000 047 33366.90 371.59 2315.04 30.48 2012-02-16 07:16:53.000 047 33366.79 371.62 2314.97 30.48 2012-02-16 07:16:54.000 047 33366.77 371.63 2314.98 30.48 2012-02-16 07:16:55.000 047 33366.80 371.63 2315.03 30.48 2012-02-16 07:16:55.000 047 33366.79 371.58 2315.00 30.48 2012-02-16 07:16:57.000 047 33366.68 371.57 2314.98 30.48 2012-02-16 07:16:58.000 047 33366.85 371.57 2315.04 30.48 2012-02-16 07:16:59.000 047 33366.92 371.59 2315.10 30.48 2012-02-16 07:17:00.000 047 33366.83 371.56 2315.05 30.48 2012-02-16 07:17:01.000 047 33366.77 371.60 2315.04 30.48 2012-02-16 07:17:02.000 047 33366.76 371.59 2314.94 30.48 2012-02-16 07:17:03.000 047 33366.73 371.61 2315.08 30.48 2012-02-16 07:17:04.000 047 33366.88 371.58 2315.04 30.48 2012-02-16 07:17:05.000 047 33366.73 371.58 2315.03 30.48 2012-02-16 07:17:06.000 047 33366.81 371.58 2314.99 30.48 2012-02-16 07:17:07.000 047 33366.79 371.60 2315.03 30.48 2012-02-16 07:17:08.000 047 33366.82 371.59 2314.98 30.48 2012-02-16 07:17:09.000 047 33366.82 371.59 2315.04 30.48 2012-02-16 07:17:10.000 047 33366.81 371.61 2315.00 30.48 2012-02-16 07:17:11.000 047 33366.79 371.59 2314.98 30.48 2012-02-16 07:17:12.000 047 33366.84 371.58 2315.00 30.48 2012-02-16 07:17:13.000 047 33366.86 371.61 2314.97 30.48 2012-02-16 07:17:14.000 047 33366.87 371.62 2315.05 30.48 2012-02-16 07:17:15.000 047 33366.74 371.56 2315.09 30.48 2012-02-16 07:17:16.000 047 33366.85 371.52 2315.02 30.48 2012-02-16 07:17:17.000 047 33366.76 371.57 2314.98 30.48 2012-02-16 07:17:18.000 047 33366.79 371.57 2315.04 30.48 2012-02-16 07:17:19.000 047 33366.75 371.58 2314.94 30.48 2012-02-16 07:17:20.000 047 33366.77 371.54 2315.05 30.48 2012-02-16 07:17:21.000 047 33366.76 371.55 2315.10 30.48 2012-02-16 07:17:22.000 047 33366.83 371.52 2315.10 30.48 2012-02-16 07:17:23.000 047 33366.83 371.56 2315.02 30.48 2012-02-16 07:17:24.000 047 33366.76 371.55 2315.03 30.48 2012-02-16 07:17:25.000 047 33366.84 371.57 2315.08 30.48 2012-02-16 07:17:26.000 047 33366.74 371.53 2315.11 30.48 2012-02-16 07:17:27.000 047 33366.79 371.52 2314.99 30.48 2012-02-16 07:17:28.000 047 33366.88 371.51 2315.03 30.48 2012-02-16 07:17:29.000 047 33366.85 371.52 2315.03 30.48 2012-02-16 07:17:30.000 047 33366.87 371.52 2315.05 30.48 2012-02-16 07:17:31.000 047 33366.90 371.53 2315.06 30.48 2012-02-16 07:17:32.000 047 33366.88 371.50 2314.89 30.48 2012-02-16 07:17:33.000 047 33366.81 371.45 2314.94 30.48 2012-02-16 07:17:34.000 047 33366.88 371.48 2315.07 30.48 2012-02-16 07:17:35.000 047 33366.90 371.51 2314.98 30.48 2012-02-16 07:17:36.000 047 33366.85 371.48 2314.95 30.48 2012-02-16 07:17:36.000 047 33366.89 371.44 2315.00 30.48 2012-02-16 07:17:38.000 047 33366.86 371.48 2315.10 30.48 2012-02-16 07:17:39.000 047 33366.88 371.45 2315.03 30.48 2012-02-16 07:17:40.000 047 33366.82 371.47 2315.05 30.48 2012-02-16 07:17:41.000 047 33366.90 371.50 2314.99 30.48 2012-02-16 07:17:42.000 047 33366.88 371.50 2315.04 30.48 2012-02-16 07:17:43.000 047 33366.88 371.45 2315.04 30.48 2012-02-16 07:17:44.000 047 33366.86 371.46 2315.01 30.48 2012-02-16 07:17:45.000 047 33366.81 371.45 2315.03 30.48 2012-02-16 07:17:46.000 047 33366.77 371.49 2315.05 30.48 2012-02-16 07:17:47.000 047 33366.92 371.46 2315.10 30.48 2012-02-16 07:17:48.000 047 33366.90 371.45 2315.07 30.48 2012-02-16 07:17:49.000 047 33366.90 371.45 2315.07 30.48 2012-02-16 07:17:49.000 047 33366.88 371.44 2315.11 30.48 2012-02-16 07:17:51.000 047 33366.89 371.44 2315.00 30.48 2012-02-16 07:17:52.000 047 33366.92 371.49 2315.02 30.48 2012-02-16 07:17:53.000 047 33366.92 371.48 2315.06 30.48 2012-02-16 07:17:54.000 047 33366.93 371.42 2315.01 30.48 2012-02-16 07:17:55.000 047 33366.92 371.44 2315.04 30.48 2012-02-16 07:17:56.000 047 33366.98 371.45 2315.01 30.48 2012-02-16 07:17:57.000 047 33366.93 371.44 2315.00 30.48 2012-02-16 07:17:58.000 047 33366.90 371.46 2314.99 30.48 2012-02-16 07:17:59.000 047 33366.94 371.45 2315.07 30.48 2012-02-16 07:18:00.000 047 33366.89 371.46 2314.99 30.48 2012-02-16 07:18:01.000 047 33366.99 371.45 2314.99 30.48 2012-02-16 07:18:02.000 047 33367.01 371.44 2314.98 30.48 2012-02-16 07:18:03.000 047 33366.95 371.41 2314.95 30.48 2012-02-16 07:18:04.000 047 33366.90 371.39 2314.95 30.48 2012-02-16 07:18:05.000 047 33367.12 371.42 2315.05 30.48 2012-02-16 07:18:06.000 047 33366.95 371.40 2314.99 30.48 2012-02-16 07:18:07.000 047 33366.94 371.41 2315.11 30.48 2012-02-16 07:18:08.000 047 33366.99 371.43 2315.03 30.48 2012-02-16 07:18:09.000 047 33366.89 371.37 2314.95 30.48 2012-02-16 07:18:10.000 047 33367.15 371.41 2315.07 30.48 2012-02-16 07:18:11.000 047 33367.01 371.37 2314.92 30.48 2012-02-16 07:18:12.000 047 33367.04 371.38 2314.89 30.48 2012-02-16 07:18:13.000 047 33366.98 371.37 2314.98 30.48 2012-02-16 07:18:14.000 047 33367.06 371.41 2314.97 30.48 2012-02-16 07:18:15.000 047 33367.11 371.39 2314.97 30.48 2012-02-16 07:18:16.000 047 33367.04 371.37 2314.87 30.48 2012-02-16 07:18:17.000 047 33367.14 371.44 2314.98 30.48 2012-02-16 07:18:18.000 047 33367.01 371.45 2314.99 30.48 2012-02-16 07:18:19.000 047 33367.11 371.40 2314.97 30.48 2012-02-16 07:18:20.000 047 33367.18 371.40 2315.04 30.48 2012-02-16 07:18:21.000 047 33367.07 371.40 2314.99 30.48 2012-02-16 07:18:22.000 047 33367.16 371.37 2315.03 30.48 2012-02-16 07:18:23.000 047 33367.18 371.40 2314.94 30.48 2012-02-16 07:18:24.000 047 33367.17 371.41 2314.93 30.48 2012-02-16 07:18:25.000 047 33367.18 371.45 2315.02 30.48 2012-02-16 07:18:26.000 047 33367.12 371.40 2314.99 30.48 2012-02-16 07:18:27.000 047 33367.11 371.40 2315.01 30.48 2012-02-16 07:18:28.000 047 33367.15 371.41 2314.99 30.48 2012-02-16 07:18:29.000 047 33367.19 371.44 2314.90 30.48 2012-02-16 07:18:30.000 047 33367.15 371.44 2314.95 30.48 2012-02-16 07:18:30.000 047 33367.17 371.38 2314.93 30.48 2012-02-16 07:18:32.000 047 33367.18 371.42 2314.97 30.48 2012-02-16 07:18:33.000 047 33367.18 371.44 2314.91 30.48 2012-02-16 07:18:34.000 047 33367.20 371.50 2314.98 30.48 2012-02-16 07:18:35.000 047 33367.20 371.41 2315.00 30.48 2012-02-16 07:18:36.000 047 33367.21 371.38 2315.05 30.48 2012-02-16 07:18:37.000 047 33367.18 371.43 2314.99 30.48 2012-02-16 07:18:38.000 047 33367.19 371.37 2314.92 30.48 2012-02-16 07:18:39.000 047 33367.28 371.41 2314.98 30.48 2012-02-16 07:18:40.000 047 33367.15 371.42 2314.97 30.48 2012-02-16 07:18:41.000 047 33367.33 371.42 2314.97 30.48 2012-02-16 07:18:42.000 047 33367.19 371.44 2314.95 30.48 2012-02-16 07:18:43.000 047 33367.22 371.41 2314.91 30.48 2012-02-16 07:18:43.000 047 33367.25 371.40 2315.04 30.48 2012-02-16 07:18:45.000 047 33367.20 371.38 2315.01 30.48 2012-02-16 07:18:46.000 047 33367.21 371.37 2315.01 30.48 2012-02-16 07:18:47.000 047 33367.25 371.38 2314.95 30.48 2012-02-16 07:18:48.000 047 33367.25 371.39 2314.95 30.48 2012-02-16 07:18:49.000 047 33367.31 371.38 2314.95 30.48 2012-02-16 07:18:50.000 047 33367.17 371.41 2314.92 30.48 2012-02-16 07:18:51.000 047 33367.21 371.38 2315.00 30.48 2012-02-16 07:18:52.000 047 33367.21 371.37 2314.91 30.48 2012-02-16 07:18:53.000 047 33367.23 371.35 2315.01 30.48 2012-02-16 07:18:54.000 047 33367.22 371.33 2314.94 30.48 2012-02-16 07:18:55.000 047 33367.28 371.32 2314.91 30.48 2012-02-16 07:18:56.000 047 33367.29 371.39 2314.96 30.48 2012-02-16 07:18:57.000 047 33367.30 371.34 2314.97 30.48 2012-02-16 07:18:58.000 047 33367.32 371.35 2314.93 30.48 2012-02-16 07:18:59.000 047 33367.27 371.33 2314.91 30.48 2012-02-16 07:19:00.000 047 33367.36 371.31 2314.88 30.48 2012-02-16 07:19:01.000 047 33367.33 371.31 2314.91 30.48 2012-02-16 07:19:02.000 047 33367.36 371.30 2314.91 30.48 2012-02-16 07:19:03.000 047 33367.32 371.32 2315.03 30.48 2012-02-16 07:19:04.000 047 33367.36 371.31 2314.96 30.48 2012-02-16 07:19:05.000 047 33367.38 371.33 2314.94 30.48 2012-02-16 07:19:06.000 047 33367.30 371.31 2314.94 30.48 2012-02-16 07:19:07.000 047 33367.39 371.28 2314.91 30.48 2012-02-16 07:19:08.000 047 33367.34 371.26 2314.92 30.48 2012-02-16 07:19:09.000 047 33367.25 371.25 2314.85 30.48 2012-02-16 07:19:10.000 047 33367.48 371.25 2314.95 30.48 2012-02-16 07:19:11.000 047 33367.32 371.23 2314.88 30.48 2012-02-16 07:19:12.000 047 33367.38 371.20 2314.93 30.48 2012-02-16 07:19:13.000 047 33367.45 371.28 2314.88 30.48 2012-02-16 07:19:14.000 047 33367.48 371.26 2314.95 30.48 2012-02-16 07:19:15.000 047 33367.48 371.25 2314.89 30.48 2012-02-16 07:19:16.000 047 33367.44 371.23 2314.87 30.48 2012-02-16 07:19:17.000 047 33367.46 371.27 2314.82 30.48 2012-02-16 07:19:18.000 047 33367.47 371.20 2314.88 30.48 2012-02-16 07:19:19.000 047 33367.49 371.22 2314.93 30.48 2012-02-16 07:19:20.000 047 33367.50 371.21 2314.85 30.48 2012-02-16 07:19:21.000 047 33367.42 371.24 2314.88 30.48 2012-02-16 07:19:22.000 047 33367.48 371.21 2314.91 30.48 2012-02-16 07:19:23.000 047 33367.44 371.19 2314.91 30.48 2012-02-16 07:19:24.000 047 33367.46 371.19 2314.92 30.48 2012-02-16 07:19:24.000 047 33367.54 371.25 2314.82 30.48 2012-02-16 07:19:26.000 047 33367.57 371.25 2314.97 30.48 2012-02-16 07:19:27.000 047 33367.49 371.21 2314.82 30.48 2012-02-16 07:19:28.000 047 33367.43 371.19 2314.92 30.48 2012-02-16 07:19:29.000 047 33367.57 371.20 2314.88 30.48 2012-02-16 07:19:30.000 047 33367.46 371.17 2314.83 30.48 2012-02-16 07:19:31.000 047 33367.55 371.17 2314.85 30.48 2012-02-16 07:19:32.000 047 33367.48 371.14 2314.85 30.48 2012-02-16 07:19:33.000 047 33367.42 371.14 2314.93 30.48 2012-02-16 07:19:34.000 047 33367.60 371.19 2314.94 30.48 2012-02-16 07:19:35.000 047 33367.53 371.17 2314.87 30.48 2012-02-16 07:19:36.000 047 33367.57 371.16 2314.78 30.48 2012-02-16 07:19:37.000 047 33367.56 371.16 2314.83 30.48 2012-02-16 07:19:37.000 047 33367.56 371.14 2314.89 30.48 2012-02-16 07:19:39.000 047 33367.57 371.17 2314.87 30.48 2012-02-16 07:19:40.000 047 33367.68 371.17 2314.89 30.48 2012-02-16 07:19:41.000 047 33367.62 371.13 2314.88 30.48 2012-02-16 07:19:42.000 047 33367.68 371.16 2314.86 30.48 2012-02-16 07:19:43.000 047 33367.70 371.16 2314.79 30.48 2012-02-16 07:19:44.000 047 33367.65 371.13 2314.81 30.48 2012-02-16 07:19:45.000 047 33367.61 371.13 2314.83 30.48 2012-02-16 07:19:46.000 047 33367.75 371.14 2314.78 30.48 2012-02-16 07:19:47.000 047 33367.58 371.17 2314.76 30.48 2012-02-16 07:19:48.000 047 33367.61 371.12 2314.73 30.48 2012-02-16 07:19:49.000 047 33367.71 371.13 2314.85 30.48 2012-02-16 07:19:50.000 047 33367.70 371.11 2314.82 30.48 2012-02-16 07:19:51.000 047 33367.71 371.14 2314.78 30.48 2012-02-16 07:19:52.000 047 33367.73 371.14 2314.92 30.48 2012-02-16 07:19:53.000 047 33367.72 371.14 2314.82 30.48 2012-02-16 07:19:54.000 047 33367.67 371.12 2314.80 30.48 2012-02-16 07:19:55.000 047 33367.77 371.12 2314.76 30.48 2012-02-16 07:19:56.000 047 33367.75 371.11 2314.80 30.48 2012-02-16 07:19:57.000 047 33367.77 371.10 2314.80 30.48 2012-02-16 07:19:58.000 047 33367.75 371.13 2314.75 30.48 2012-02-16 07:19:59.000 047 33367.81 371.11 2314.89 30.48 2012-02-16 07:20:00.000 047 33367.77 371.08 2314.83 30.48 2012-02-16 07:20:01.000 047 33367.75 371.14 2314.73 30.48 2012-02-16 07:20:02.000 047 33367.75 371.09 2314.79 30.48 2012-02-16 07:20:03.000 047 33367.82 371.06 2314.84 30.48 2012-02-16 07:20:04.000 047 33367.70 371.08 2314.85 30.48 2012-02-16 07:20:05.000 047 33367.77 371.05 2314.75 30.48 2012-02-16 07:20:06.000 047 33367.70 371.04 2314.78 30.48 2012-02-16 07:20:07.000 047 33367.79 371.11 2314.83 30.48 2012-02-16 07:20:08.000 047 33367.85 371.05 2314.79 30.48 2012-02-16 07:20:09.000 047 33367.80 370.99 2314.80 30.48 2012-02-16 07:20:10.000 047 33367.91 371.06 2314.80 30.48 2012-02-16 07:20:11.000 047 33367.86 371.03 2314.83 30.48 2012-02-16 07:20:12.000 047 33367.85 371.01 2314.83 30.48 2012-02-16 07:20:13.000 047 33367.93 371.05 2314.76 30.48 2012-02-16 07:20:14.000 047 33367.88 371.00 2314.70 30.48 2012-02-16 07:20:15.000 047 33367.84 370.98 2314.77 30.48 2012-02-16 07:20:16.000 047 33367.82 370.96 2314.82 30.48 2012-02-16 07:20:17.000 047 33367.92 370.99 2314.78 30.48 2012-02-16 07:20:18.000 047 33367.92 370.96 2314.76 30.48 2012-02-16 07:20:18.000 047 33367.88 370.99 2314.79 30.48 2012-02-16 07:20:20.000 047 33367.89 370.92 2314.78 30.48 2012-02-16 07:20:21.000 047 33367.95 370.92 2314.66 30.48 2012-02-16 07:20:22.000 047 33367.84 370.92 2314.73 30.48 2012-02-16 07:20:23.000 047 33367.87 370.92 2314.74 30.48 2012-02-16 07:20:24.000 047 33367.85 370.90 2314.80 30.48 2012-02-16 07:20:25.000 047 33367.97 370.93 2314.70 30.48 2012-02-16 07:20:26.000 047 33367.95 370.91 2314.68 30.48 2012-02-16 07:20:27.000 047 33367.95 370.88 2314.79 30.48 2012-02-16 07:20:28.000 047 33367.96 370.92 2314.76 30.48 2012-02-16 07:20:29.000 047 33368.01 370.87 2314.67 30.48 2012-02-16 07:20:30.000 047 33367.92 370.86 2314.72 30.48 2012-02-16 07:20:31.000 047 33368.01 370.89 2314.73 30.48 2012-02-16 07:20:31.000 047 33368.09 370.89 2314.68 30.48 2012-02-16 07:20:33.000 047 33367.97 370.89 2314.73 30.48 2012-02-16 07:20:34.000 047 33368.10 370.88 2314.71 30.48 2012-02-16 07:20:35.000 047 33368.10 370.86 2314.67 30.48 2012-02-16 07:20:36.000 047 33368.04 370.83 2314.67 30.48 2012-02-16 07:20:37.000 047 33368.06 370.86 2314.67 30.48 2012-02-16 07:20:38.000 047 33368.10 370.85 2314.72 30.48 2012-02-16 07:20:39.000 047 33368.01 370.84 2314.70 30.48 2012-02-16 07:20:40.000 047 33368.13 370.86 2314.66 30.48 2012-02-16 07:20:41.000 047 33368.05 370.80 2314.74 30.48 2012-02-16 07:20:42.000 047 33368.12 370.80 2314.71 30.48 2012-02-16 07:20:43.000 047 33368.10 370.82 2314.65 30.48 2012-02-16 07:20:44.000 047 33368.11 370.80 2314.64 30.48 2012-02-16 07:20:45.000 047 33368.19 370.79 2314.72 30.48 2012-02-16 07:20:46.000 047 33368.06 370.80 2314.67 30.48 2012-02-16 07:20:47.000 047 33368.13 370.75 2314.60 30.48 2012-02-16 07:20:48.000 047 33368.12 370.75 2314.62 30.48 2012-02-16 07:20:49.000 047 33368.22 370.76 2314.63 30.48 2012-02-16 07:20:50.000 047 33368.16 370.75 2314.58 30.48 2012-02-16 07:20:51.000 047 33368.16 370.71 2314.61 30.48 2012-02-16 07:20:52.000 047 33368.25 370.70 2314.66 30.48 2012-02-16 07:20:53.000 047 33368.14 370.71 2314.64 30.48 2012-02-16 07:20:54.000 047 33368.17 370.69 2314.62 30.48 2012-02-16 07:20:55.000 047 33368.25 370.69 2314.60 30.48 2012-02-16 07:20:56.000 047 33368.18 370.70 2314.62 30.48 2012-02-16 07:20:57.000 047 33368.23 370.67 2314.61 30.48 2012-02-16 07:20:58.000 047 33368.25 370.69 2314.64 30.48 2012-02-16 07:20:59.000 047 33368.20 370.69 2314.59 30.48 2012-02-16 07:21:00.000 047 33368.14 370.69 2314.57 30.48 2012-02-16 07:21:01.000 047 33368.20 370.70 2314.67 30.48 2012-02-16 07:21:02.000 047 33368.23 370.66 2314.58 30.48 2012-02-16 07:21:03.000 047 33368.22 370.72 2314.52 30.48 2012-02-16 07:21:04.000 047 33368.15 370.67 2314.61 30.48 2012-02-16 07:21:05.000 047 33368.22 370.71 2314.57 30.48 2012-02-16 07:21:06.000 047 33368.14 370.69 2314.57 30.48 2012-02-16 07:21:07.000 047 33368.22 370.70 2314.58 30.48 2012-02-16 07:21:08.000 047 33368.23 370.71 2314.59 30.48 2012-02-16 07:21:09.000 047 33368.28 370.67 2314.65 30.48 2012-02-16 07:21:10.000 047 33368.30 370.70 2314.68 30.48 2012-02-16 07:21:11.000 047 33368.21 370.71 2314.52 30.48 2012-02-16 07:21:12.000 047 33368.20 370.70 2314.55 30.48 2012-02-16 07:21:12.000 047 33368.27 370.71 2314.57 30.48 2012-02-16 07:21:14.000 047 33368.26 370.70 2314.54 30.48 2012-02-16 07:21:15.000 047 33368.31 370.71 2314.54 30.48 2012-02-16 07:21:16.000 047 33368.20 370.65 2314.54 30.48 2012-02-16 07:21:17.000 047 33368.32 370.67 2314.54 30.48 2012-02-16 07:21:18.000 047 33368.28 370.66 2314.51 30.48 2012-02-16 07:21:19.000 047 33368.32 370.65 2314.63 30.48 2012-02-16 07:21:20.000 047 33368.32 370.64 2314.59 30.48 2012-02-16 07:21:21.000 047 33368.28 370.65 2314.55 30.48 2012-02-16 07:21:22.000 047 33368.35 370.61 2314.57 30.48 2012-02-16 07:21:23.000 047 33368.34 370.64 2314.63 30.48 2012-02-16 07:21:24.000 047 33368.32 370.65 2314.60 30.48 2012-02-16 07:21:25.000 047 33368.31 370.63 2314.51 30.48 2012-02-16 07:21:25.000 047 33368.26 370.62 2314.57 30.48 2012-02-16 07:21:27.000 047 33368.31 370.59 2314.64 30.48 2012-02-16 07:21:28.000 047 33368.33 370.61 2314.63 30.48 2012-02-16 07:21:29.000 047 33368.34 370.62 2314.56 30.48 2012-02-16 07:21:30.000 047 33368.28 370.62 2314.58 30.48 2012-02-16 07:21:31.000 047 33368.36 370.57 2314.50 30.48 2012-02-16 07:21:32.000 047 33368.34 370.57 2314.55 30.48 2012-02-16 07:21:33.000 047 33368.36 370.64 2314.62 30.48 2012-02-16 07:21:34.000 047 33368.25 370.60 2314.47 30.48 2012-02-16 07:21:35.000 047 33368.46 370.58 2314.55 30.48 2012-02-16 07:21:36.000 047 33368.32 370.55 2314.48 30.48 2012-02-16 07:21:37.000 047 33368.38 370.64 2314.62 30.48 2012-02-16 07:21:38.000 047 33368.39 370.61 2314.54 30.48 2012-02-16 07:21:39.000 047 33368.43 370.59 2314.58 30.48 2012-02-16 07:21:40.000 047 33368.35 370.64 2314.60 30.48 2012-02-16 07:21:41.000 047 33368.40 370.62 2314.54 30.48 2012-02-16 07:21:42.000 047 33368.43 370.64 2314.53 30.48 2012-02-16 07:21:43.000 047 33368.41 370.65 2314.54 30.48 2012-02-16 07:21:44.000 047 33368.33 370.69 2314.59 30.48 2012-02-16 07:21:45.000 047 33368.27 370.69 2314.59 30.48 2012-02-16 07:21:46.000 047 33368.47 370.70 2314.49 30.48 2012-02-16 07:21:47.000 047 33368.47 370.70 2314.54 30.48 2012-02-16 07:21:48.000 047 33368.40 370.69 2314.51 30.48 2012-02-16 07:21:49.000 047 33368.42 370.70 2314.51 30.48 2012-02-16 07:21:50.000 047 33368.43 370.69 2314.55 30.48 2012-02-16 07:21:51.000 047 33368.36 370.71 2314.42 30.48 2012-02-16 07:21:52.000 047 33368.39 370.66 2314.47 30.48 2012-02-16 07:21:53.000 047 33368.47 370.72 2314.50 30.48 2012-02-16 07:21:54.000 047 33368.39 370.75 2314.58 30.48 2012-02-16 07:21:55.000 047 33368.36 370.71 2314.57 30.48 2012-02-16 07:21:56.000 047 33368.37 370.71 2314.47 30.48 2012-02-16 07:21:57.000 047 33368.43 370.69 2314.66 30.48 2012-02-16 07:21:58.000 047 33368.33 370.70 2314.52 30.48 2012-02-16 07:21:59.000 047 33368.38 370.70 2314.56 30.48 2012-02-16 07:22:00.000 047 33368.33 370.69 2314.48 30.48 2012-02-16 07:22:01.000 047 33368.47 370.72 2314.60 30.48 2012-02-16 07:22:02.000 047 33368.39 370.74 2314.60 30.48 2012-02-16 07:22:03.000 047 33368.43 370.75 2314.59 30.48 2012-02-16 07:22:04.000 047 33368.33 370.70 2314.54 30.48 2012-02-16 07:22:05.000 047 33368.41 370.71 2314.52 30.48 2012-02-16 07:22:06.000 047 33368.39 370.74 2314.59 30.48 2012-02-16 07:22:06.000 047 33368.33 370.69 2314.57 30.48 2012-02-16 07:22:08.000 047 33368.35 370.64 2314.57 30.48 2012-02-16 07:22:09.000 047 33368.33 370.64 2314.60 30.48 2012-02-16 07:22:10.000 047 33368.39 370.63 2314.56 30.48 2012-02-16 07:22:11.000 047 33368.50 370.63 2314.61 30.48 2012-02-16 07:22:12.000 047 33368.44 370.63 2314.66 30.48 2012-02-16 07:22:13.000 047 33368.44 370.63 2314.52 30.48 2012-02-16 07:22:14.000 047 33368.41 370.62 2314.52 30.48 2012-02-16 07:22:15.000 047 33368.42 370.62 2314.60 30.48 2012-02-16 07:22:16.000 047 33368.42 370.60 2314.57 30.48 2012-02-16 07:22:17.000 047 33368.34 370.64 2314.51 30.48 2012-02-16 07:22:18.000 047 33368.42 370.61 2314.62 30.48 2012-02-16 07:22:19.000 047 33368.43 370.61 2314.58 30.48 2012-02-16 07:22:19.000 047 33368.39 370.69 2314.67 30.48 2012-02-16 07:22:21.000 047 33368.52 370.60 2314.54 30.48 2012-02-16 07:22:22.000 047 33368.33 370.60 2314.58 30.48 2012-02-16 07:22:23.000 047 33368.47 370.64 2314.62 30.47 2012-02-16 07:22:24.000 047 33368.46 370.62 2314.57 30.48 2012-02-16 07:22:25.000 047 33368.47 370.62 2314.65 30.48 2012-02-16 07:22:26.000 047 33368.55 370.65 2314.62 30.48 2012-02-16 07:22:27.000 047 33368.36 370.62 2314.60 30.48 2012-02-16 07:22:28.000 047 33368.46 370.60 2314.61 30.48 2012-02-16 07:22:29.000 047 33368.47 370.63 2314.62 30.48 2012-02-16 07:22:30.000 047 33368.42 370.64 2314.58 30.48 2012-02-16 07:22:31.000 047 33368.55 370.64 2314.59 30.48 2012-02-16 07:22:32.000 047 33368.48 370.64 2314.63 30.48 2012-02-16 07:22:33.000 047 33368.46 370.66 2314.65 30.48 2012-02-16 07:22:34.000 047 33368.48 370.65 2314.58 30.48 2012-02-16 07:22:35.000 047 33368.54 370.66 2314.54 30.48 2012-02-16 07:22:36.000 047 33368.53 370.70 2314.56 30.48 2012-02-16 07:22:37.000 047 33368.60 370.68 2314.63 30.47 2012-02-16 07:22:38.000 047 33368.48 370.69 2314.64 30.48 2012-02-16 07:22:39.000 047 33368.44 370.66 2314.67 30.48 2012-02-16 07:22:40.000 047 33368.65 370.69 2314.67 30.48 2012-02-16 07:22:41.000 047 33368.44 370.70 2314.59 30.47 2012-02-16 07:22:42.000 047 33368.49 370.69 2314.60 30.48 2012-02-16 07:22:43.000 047 33368.53 370.67 2314.71 30.47 2012-02-16 07:22:44.000 047 33368.55 370.73 2314.63 30.48 2012-02-16 07:22:45.000 047 33368.55 370.67 2314.61 30.48 2012-02-16 07:22:46.000 047 33368.57 370.71 2314.66 30.48 2012-02-16 07:22:47.000 047 33368.63 370.71 2314.71 30.48 2012-02-16 07:22:48.000 047 33368.58 370.73 2314.66 30.48 2012-02-16 07:22:49.000 047 33368.56 370.75 2314.70 30.47 2012-02-16 07:22:50.000 047 33368.67 370.72 2314.68 30.47 2012-02-16 07:22:51.000 047 33368.59 370.71 2314.57 30.48 2012-02-16 07:22:52.000 047 33368.57 370.72 2314.61 30.48 2012-02-16 07:22:53.000 047 33368.60 370.75 2314.58 30.47 2012-02-16 07:22:54.000 047 33368.61 370.75 2314.60 30.48 2012-02-16 07:22:55.000 047 33368.54 370.72 2314.66 30.47 2012-02-16 07:22:56.000 047 33368.56 370.71 2314.74 30.47 2012-02-16 07:22:57.000 047 33368.63 370.70 2314.64 30.48 2012-02-16 07:22:58.000 047 33368.50 370.66 2314.67 30.48 2012-02-16 07:22:59.000 047 33368.71 370.69 2314.72 30.48 2012-02-16 07:23:00.000 047 33368.61 370.67 2314.68 30.48 2012-02-16 07:23:00.000 047 33368.59 370.69 2314.64 30.48 2012-02-16 07:23:02.000 047 33368.64 370.70 2314.61 30.48 2012-02-16 07:23:03.000 047 33368.65 370.70 2314.63 30.48 2012-02-16 07:23:04.000 047 33368.68 370.70 2314.63 30.47 2012-02-16 07:23:05.000 047 33368.77 370.65 2314.68 30.48 2012-02-16 07:23:06.000 047 33368.67 370.64 2314.62 30.48 2012-02-16 07:23:07.000 047 33368.71 370.70 2314.62 30.48 2012-02-16 07:23:08.000 047 33368.74 370.66 2314.55 30.48 2012-02-16 07:23:09.000 047 33368.68 370.64 2314.57 30.48 2012-02-16 07:23:10.000 047 33368.75 370.64 2314.50 30.48 2012-02-16 07:23:11.000 047 33368.69 370.67 2314.63 30.48 2012-02-16 07:23:12.000 047 33368.64 370.66 2314.55 30.48 2012-02-16 07:23:13.000 047 33368.73 370.65 2314.57 30.48 2012-02-16 07:23:13.000 047 33368.76 370.64 2314.62 30.48 2012-02-16 07:23:15.000 047 33368.69 370.66 2314.54 30.48 2012-02-16 07:23:16.000 047 33368.64 370.66 2314.54 30.47 2012-02-16 07:23:17.000 047 33368.84 370.64 2314.58 30.47 2012-02-16 07:23:18.000 047 33368.69 370.63 2314.57 30.48 2012-02-16 07:23:19.000 047 33368.71 370.60 2314.61 30.48 2012-02-16 07:23:20.000 047 33368.75 370.59 2314.58 30.48 2012-02-16 07:23:21.000 047 33368.71 370.64 2314.60 30.48 2012-02-16 07:23:22.000 047 33368.72 370.59 2314.62 30.47 2012-02-16 07:23:23.000 047 33368.63 370.60 2314.61 30.48 2012-02-16 07:23:24.000 047 33368.60 370.60 2314.61 30.48 2012-02-16 07:23:25.000 047 33368.69 370.54 2314.58 30.48 2012-02-16 07:23:26.000 047 33368.66 370.53 2314.61 30.48 2012-02-16 07:23:27.000 047 33368.60 370.54 2314.48 30.48 2012-02-16 07:23:28.000 047 33368.71 370.53 2314.64 30.48 2012-02-16 07:23:29.000 047 33368.64 370.51 2314.50 30.48 2012-02-16 07:23:30.000 047 33368.63 370.49 2314.54 30.48 2012-02-16 07:23:31.000 047 33368.68 370.48 2314.55 30.48 2012-02-16 07:23:32.000 047 33368.74 370.42 2314.58 30.48 2012-02-16 07:23:33.000 047 33368.69 370.39 2314.62 30.48 2012-02-16 07:23:34.000 047 33368.71 370.43 2314.55 30.48 2012-02-16 07:23:35.000 047 33368.67 370.40 2314.60 30.48 2012-02-16 07:23:36.000 047 33368.63 370.40 2314.57 30.48 2012-02-16 07:23:37.000 047 33368.74 370.41 2314.60 30.48 2012-02-16 07:23:38.000 047 33368.79 370.35 2314.63 30.48 2012-02-16 07:23:39.000 047 33368.60 370.34 2314.58 30.48 2012-02-16 07:23:40.000 047 33368.71 370.31 2314.63 30.48 2012-02-16 07:23:41.000 047 33368.79 370.36 2314.64 30.48 2012-02-16 07:23:42.000 047 33368.75 370.35 2314.57 30.48 2012-02-16 07:23:43.000 047 33368.80 370.36 2314.56 30.48 2012-02-16 07:23:44.000 047 33368.79 370.29 2314.57 30.48 2012-02-16 07:23:45.000 047 33368.71 370.30 2314.53 30.48 2012-02-16 07:23:46.000 047 33368.83 370.29 2314.64 30.48 2012-02-16 07:23:47.000 047 33368.80 370.25 2314.51 30.48 2012-02-16 07:23:48.000 047 33368.83 370.25 2314.55 30.48 2012-02-16 07:23:49.000 047 33368.78 370.25 2314.54 30.48 2012-02-16 07:23:50.000 047 33368.81 370.22 2314.54 30.48 2012-02-16 07:23:51.000 047 33368.92 370.25 2314.52 30.48 2012-02-16 07:23:52.000 047 33368.87 370.26 2314.55 30.48 2012-02-16 07:23:53.000 047 33368.85 370.21 2314.47 30.48 2012-02-16 07:23:54.000 047 33368.81 370.23 2314.42 30.48 2012-02-16 07:23:54.000 047 33368.82 370.27 2314.42 30.48 2012-02-16 07:23:56.000 047 33368.84 370.24 2314.48 30.48 2012-02-16 07:23:57.000 047 33368.85 370.24 2314.49 30.48 2012-02-16 07:23:58.000 047 33368.87 370.27 2314.49 30.48 2012-02-16 07:23:59.000 047 33368.90 370.25 2314.60 30.48 2012-02-16 07:24:00.000 047 33368.83 370.27 2314.54 30.48 2012-02-16 07:24:01.000 047 33368.84 370.26 2314.48 30.48 2012-02-16 07:24:02.000 047 33368.91 370.29 2314.51 30.48 2012-02-16 07:24:03.000 047 33368.88 370.23 2314.51 30.48 2012-02-16 07:24:04.000 047 33368.94 370.26 2314.45 30.48 2012-02-16 07:24:05.000 047 33368.79 370.28 2314.48 30.48 2012-02-16 07:24:06.000 047 33368.81 370.22 2314.51 30.48 2012-02-16 07:24:07.000 047 33368.87 370.24 2314.52 30.48 2012-02-16 07:24:07.000 047 33368.88 370.25 2314.51 30.48 2012-02-16 07:24:09.000 047 33368.78 370.23 2314.53 30.48 2012-02-16 07:24:10.000 047 33368.87 370.26 2314.49 30.48 2012-02-16 07:24:11.000 047 33368.82 370.24 2314.49 30.48 2012-02-16 07:24:12.000 047 33368.86 370.25 2314.49 30.48 2012-02-16 07:24:13.000 047 33368.92 370.20 2314.51 30.48 2012-02-16 07:24:14.000 047 33368.89 370.23 2314.51 30.48 2012-02-16 07:24:15.000 047 33368.93 370.25 2314.48 30.48 2012-02-16 07:24:16.000 047 33368.81 370.17 2314.52 30.48 2012-02-16 07:24:17.000 047 33368.93 370.18 2314.50 30.48 2012-02-16 07:24:18.000 047 33368.87 370.18 2314.49 30.48 2012-02-16 07:24:19.000 047 33368.93 370.18 2314.43 30.48 2012-02-16 07:24:20.000 047 33368.85 370.18 2314.54 30.48 2012-02-16 07:24:21.000 047 33368.82 370.16 2314.49 30.48 2012-02-16 07:24:22.000 047 33368.94 370.15 2314.51 30.48 2012-02-16 07:24:23.000 047 33368.93 370.20 2314.54 30.48 2012-02-16 07:24:24.000 047 33368.93 370.22 2314.53 30.48 2012-02-16 07:24:25.000 047 33368.91 370.17 2314.46 30.48 2012-02-16 07:24:26.000 047 33369.00 370.19 2314.50 30.48 2012-02-16 07:24:27.000 047 33368.97 370.18 2314.52 30.48 2012-02-16 07:24:28.000 047 33368.85 370.17 2314.48 30.48 2012-02-16 07:24:29.000 047 33368.99 370.17 2314.58 30.48 2012-02-16 07:24:30.000 047 33368.88 370.15 2314.52 30.48 2012-02-16 07:24:31.000 047 33369.02 370.14 2314.53 30.48 2012-02-16 07:24:32.000 047 33368.95 370.15 2314.54 30.48 2012-02-16 07:24:33.000 047 33369.09 370.14 2314.55 30.48 2012-02-16 07:24:34.000 047 33368.93 370.16 2314.54 30.48 2012-02-16 07:24:35.000 047 33369.02 370.18 2314.51 30.48 2012-02-16 07:24:36.000 047 33368.89 370.17 2314.55 30.48 2012-02-16 07:24:37.000 047 33369.05 370.11 2314.51 30.48 2012-02-16 07:24:38.000 047 33368.98 370.15 2314.54 30.48 2012-02-16 07:24:39.000 047 33368.92 370.16 2314.41 30.48 2012-02-16 07:24:40.000 047 33368.94 370.13 2314.51 30.48 2012-02-16 07:24:41.000 047 33368.85 370.13 2314.52 30.48 2012-02-16 07:24:42.000 047 33368.94 370.12 2314.54 30.48 2012-02-16 07:24:43.000 047 33368.93 370.12 2314.52 30.48 2012-02-16 07:24:44.000 047 33368.93 370.20 2314.54 30.48 2012-02-16 07:24:45.000 047 33369.06 370.10 2314.57 30.48 2012-02-16 07:24:46.000 047 33368.94 370.15 2314.58 30.48 2012-02-16 07:24:47.000 047 33368.94 370.14 2314.56 30.48 2012-02-16 07:24:48.000 047 33368.99 370.11 2314.53 30.48 2012-02-16 07:24:48.000 047 33368.94 370.11 2314.53 30.48 2012-02-16 07:24:50.000 047 33368.97 370.13 2314.49 30.48 2012-02-16 07:24:51.000 047 33368.94 370.14 2314.50 30.48 2012-02-16 07:24:52.000 047 33368.92 370.10 2314.48 30.48 2012-02-16 07:24:53.000 047 33368.97 370.15 2314.51 30.48 2012-02-16 07:24:54.000 047 33368.90 370.14 2314.48 30.48 2012-02-16 07:24:55.000 047 33369.01 370.12 2314.48 30.48 2012-02-16 07:24:56.000 047 33368.93 370.15 2314.55 30.48 2012-02-16 07:24:57.000 047 33369.04 370.14 2314.56 30.48 2012-02-16 07:24:58.000 047 33368.97 370.15 2314.52 30.48 2012-02-16 07:24:59.000 047 33368.96 370.13 2314.48 30.48 2012-02-16 07:25:00.000 047 33368.97 370.14 2314.52 30.48 2012-02-16 07:25:01.000 047 33369.00 370.15 2314.57 30.48 2012-02-16 07:25:01.000 047 33368.99 370.19 2314.52 30.48 2012-02-16 07:25:03.000 047 33369.09 370.18 2314.47 30.48 2012-02-16 07:25:04.000 047 33369.04 370.14 2314.55 30.48 2012-02-16 07:25:05.000 047 33369.04 370.20 2314.57 30.48 2012-02-16 07:25:06.000 047 33369.00 370.18 2314.50 30.48 2012-02-16 07:25:07.000 047 33369.15 370.18 2314.53 30.48 2012-02-16 07:25:08.000 047 33369.11 370.19 2314.60 30.48 2012-02-16 07:25:09.000 047 33369.06 370.14 2314.54 30.48 2012-02-16 07:25:10.000 047 33368.99 370.16 2314.49 30.48 2012-02-16 07:25:11.000 047 33369.06 370.18 2314.57 30.48 2012-02-16 07:25:12.000 047 33369.01 370.19 2314.50 30.48 2012-02-16 07:25:13.000 047 33369.00 370.15 2314.57 30.48 2012-02-16 07:25:14.000 047 33368.99 370.15 2314.48 30.48 2012-02-16 07:25:15.000 047 33368.97 370.15 2314.52 30.48 2012-02-16 07:25:16.000 047 33369.03 370.17 2314.62 30.48 2012-02-16 07:25:17.000 047 33368.99 370.12 2314.57 30.48 2012-02-16 07:25:18.000 047 33368.94 370.15 2314.61 30.48 2012-02-16 07:25:19.000 047 33368.96 370.17 2314.58 30.48 2012-02-16 07:25:20.000 047 33368.99 370.16 2314.55 30.48 2012-02-16 07:25:21.000 047 33369.04 370.13 2314.57 30.48 2012-02-16 07:25:22.000 047 33368.89 370.20 2314.54 30.48 2012-02-16 07:25:23.000 047 33368.96 370.15 2314.57 30.48 2012-02-16 07:25:24.000 047 33368.97 370.18 2314.55 30.48 2012-02-16 07:25:25.000 047 33369.05 370.15 2314.60 30.48 2012-02-16 07:25:26.000 047 33369.01 370.16 2314.61 30.48 2012-02-16 07:25:27.000 047 33368.88 370.16 2314.55 30.48 2012-02-16 07:25:28.000 047 33368.99 370.19 2314.56 30.48 2012-02-16 07:25:29.000 047 33368.88 370.20 2314.60 30.48 2012-02-16 07:25:30.000 047 33368.88 370.20 2314.60 30.48 2012-02-16 07:25:31.000 047 33368.91 370.17 2314.58 30.48 2012-02-16 07:25:32.000 047 33368.97 370.20 2314.66 30.48 2012-02-16 07:25:33.000 047 33368.99 370.20 2314.59 30.48 2012-02-16 07:25:34.000 047 33368.85 370.15 2314.51 30.48 2012-02-16 07:25:35.000 047 33368.97 370.17 2314.68 30.48 2012-02-16 07:25:36.000 047 33368.95 370.17 2314.64 30.48 2012-02-16 07:25:37.000 047 33368.94 370.15 2314.67 30.48 2012-02-16 07:25:38.000 047 33368.94 370.12 2314.66 30.48 2012-02-16 07:25:39.000 047 33368.97 370.17 2314.62 30.48 2012-02-16 07:25:40.000 047 33369.09 370.16 2314.64 30.48 2012-02-16 07:25:41.000 047 33368.94 370.14 2314.70 30.48 2012-02-16 07:25:42.000 047 33368.97 370.16 2314.60 30.48 2012-02-16 07:25:42.000 047 33368.97 370.16 2314.61 30.48 2012-02-16 07:25:44.000 047 33369.02 370.12 2314.66 30.48 2012-02-16 07:25:45.000 047 33369.02 370.13 2314.71 30.48 2012-02-16 07:25:46.000 047 33368.97 370.17 2314.63 30.48 2012-02-16 07:25:47.000 047 33368.94 370.12 2314.60 30.48 2012-02-16 07:25:48.000 047 33369.11 370.13 2314.63 30.48 2012-02-16 07:25:49.000 047 33368.93 370.14 2314.66 30.48 2012-02-16 07:25:50.000 047 33368.98 370.12 2314.70 30.48 2012-02-16 07:25:51.000 047 33368.98 370.17 2314.67 30.48 2012-02-16 07:25:52.000 047 33368.96 370.16 2314.67 30.48 2012-02-16 07:25:53.000 047 33369.03 370.14 2314.64 30.48 2012-02-16 07:25:54.000 047 33368.96 370.14 2314.74 30.48 2012-02-16 07:25:55.000 047 33369.04 370.15 2314.68 30.48 2012-02-16 07:25:55.000 047 33369.04 370.15 2314.76 30.48 2012-02-16 07:25:57.000 047 33369.01 370.15 2314.67 30.48 2012-02-16 07:25:58.000 047 33369.02 370.13 2314.68 30.48 2012-02-16 07:25:59.000 047 33369.00 370.13 2314.72 30.48 2012-02-16 07:26:00.000 047 33368.99 370.15 2314.67 30.48 2012-02-16 07:26:01.000 047 33368.97 370.16 2314.70 30.48 2012-02-16 07:26:02.000 047 33369.05 370.18 2314.70 30.48 2012-02-16 07:26:03.000 047 33369.07 370.12 2314.63 30.48 2012-02-16 07:26:04.000 047 33368.96 370.19 2314.65 30.48 2012-02-16 07:26:05.000 047 33368.93 370.15 2314.79 30.48 2012-02-16 07:26:06.000 047 33369.09 370.15 2314.70 30.48 2012-02-16 07:26:07.000 047 33369.04 370.15 2314.74 30.48 2012-02-16 07:26:08.000 047 33369.06 370.19 2314.79 30.48 2012-02-16 07:26:09.000 047 33369.07 370.13 2314.61 30.48 2012-02-16 07:26:10.000 047 33368.98 370.19 2314.75 30.48 2012-02-16 07:26:11.000 047 33369.04 370.18 2314.73 30.48 2012-02-16 07:26:12.000 047 33368.94 370.18 2314.69 30.48 2012-02-16 07:26:13.000 047 33369.00 370.15 2314.70 30.48 2012-02-16 07:26:14.000 047 33369.01 370.19 2314.78 30.48 2012-02-16 07:26:15.000 047 33369.01 370.19 2314.74 30.48 2012-02-16 07:26:16.000 047 33369.04 370.18 2314.75 30.48 2012-02-16 07:26:17.000 047 33368.96 370.15 2314.79 30.48 2012-02-16 07:26:18.000 047 33369.06 370.20 2314.79 30.48 2012-02-16 07:26:19.000 047 33368.99 370.18 2314.78 30.48 2012-02-16 07:26:20.000 047 33369.01 370.19 2314.73 30.48 2012-02-16 07:26:21.000 047 33369.02 370.22 2314.71 30.48 2012-02-16 07:26:22.000 047 33368.99 370.20 2314.69 30.48 2012-02-16 07:26:23.000 047 33368.99 370.19 2314.74 30.48 2012-02-16 07:26:24.000 047 33368.91 370.23 2314.80 30.48 2012-02-16 07:26:25.000 047 33368.96 370.25 2314.73 30.48 2012-02-16 07:26:26.000 047 33369.04 370.21 2314.79 30.48 2012-02-16 07:26:27.000 047 33369.04 370.21 2314.78 30.48 2012-02-16 07:26:28.000 047 33369.03 370.24 2314.80 30.48 2012-02-16 07:26:29.000 047 33368.94 370.25 2314.86 30.48 2012-02-16 07:26:30.000 047 33369.03 370.27 2314.86 30.48 2012-02-16 07:26:31.000 047 33368.99 370.30 2314.79 30.48 2012-02-16 07:26:32.000 047 33369.00 370.26 2314.73 30.48 2012-02-16 07:26:33.000 047 33369.05 370.30 2314.83 30.48 2012-02-16 07:26:34.000 047 33368.96 370.22 2314.86 30.48 2012-02-16 07:26:35.000 047 33368.93 370.24 2314.78 30.48 2012-02-16 07:26:36.000 047 33369.01 370.24 2314.83 30.48 2012-02-16 07:26:36.000 047 33368.93 370.23 2314.83 30.48 2012-02-16 07:26:38.000 047 33368.99 370.30 2314.83 30.48 2012-02-16 07:26:39.000 047 33368.92 370.29 2314.79 30.48 2012-02-16 07:26:40.000 047 33368.97 370.28 2314.99 30.48 2012-02-16 07:26:41.000 047 33368.81 370.29 2314.88 30.48 2012-02-16 07:26:42.000 047 33368.92 370.29 2314.86 30.48 2012-02-16 07:26:43.000 047 33368.85 370.26 2314.88 30.48 2012-02-16 07:26:44.000 047 33368.87 370.35 2314.80 30.48 2012-02-16 07:26:45.000 047 33368.83 370.34 2314.94 30.48 2012-02-16 07:26:46.000 047 33368.89 370.35 2315.01 30.48 2012-02-16 07:26:47.000 047 33368.93 370.36 2314.93 30.48 2012-02-16 07:26:48.000 047 33368.82 370.34 2314.92 30.48 2012-02-16 07:26:49.000 047 33368.89 370.35 2314.86 30.48 2012-02-16 07:26:49.000 047 33368.84 370.36 2314.91 30.48 2012-02-16 07:26:51.000 047 33368.85 370.37 2314.88 30.48 2012-02-16 07:26:52.000 047 33368.85 370.39 2314.96 30.48 2012-02-16 07:26:53.000 047 33368.75 370.40 2314.89 30.48 2012-02-16 07:26:54.000 047 33368.93 370.38 2314.95 30.48 2012-02-16 07:26:55.000 047 33368.85 370.38 2314.95 30.48 2012-02-16 07:26:56.000 047 33368.79 370.38 2314.91 30.48 2012-02-16 07:26:57.000 047 33368.77 370.42 2314.94 30.48 2012-02-16 07:26:58.000 047 33368.79 370.39 2314.97 30.48 2012-02-16 07:26:59.000 047 33368.75 370.41 2314.99 30.48 2012-02-16 07:27:00.000 047 33368.88 370.41 2314.93 30.48 2012-02-16 07:27:01.000 047 33368.73 370.41 2314.89 30.48 2012-02-16 07:27:02.000 047 33368.84 370.37 2314.93 30.48 2012-02-16 07:27:03.000 047 33368.84 370.35 2314.92 30.48 2012-02-16 07:27:04.000 047 33368.72 370.42 2314.98 30.48 2012-02-16 07:27:05.000 047 33368.76 370.35 2314.92 30.48 2012-02-16 07:27:06.000 047 33368.84 370.39 2314.97 30.48 2012-02-16 07:27:07.000 047 33368.73 370.37 2314.99 30.48 2012-02-16 07:27:08.000 047 33368.81 370.41 2315.01 30.48 2012-02-16 07:27:09.000 047 33368.90 370.40 2314.96 30.48 2012-02-16 07:27:10.000 047 33368.79 370.40 2315.08 30.48 2012-02-16 07:27:11.000 047 33368.82 370.39 2315.01 30.48 2012-02-16 07:27:12.000 047 33368.88 370.36 2315.02 30.48 2012-02-16 07:27:13.000 047 33368.79 370.36 2314.99 30.48 2012-02-16 07:27:14.000 047 33368.82 370.35 2315.04 30.48 2012-02-16 07:27:15.000 047 33368.86 370.37 2315.11 30.48 2012-02-16 07:27:16.000 047 33368.80 370.40 2315.05 30.48 2012-02-16 07:27:17.000 047 33368.82 370.36 2315.01 30.48 2012-02-16 07:27:18.000 047 33368.90 370.35 2315.10 30.48 2012-02-16 07:27:19.000 047 33368.79 370.30 2314.99 30.48 2012-02-16 07:27:20.000 047 33368.85 370.39 2314.98 30.48 2012-02-16 07:27:21.000 047 33368.77 370.34 2314.96 30.48 2012-02-16 07:27:22.000 047 33368.88 370.34 2315.07 30.48 2012-02-16 07:27:23.000 047 33368.67 370.31 2315.09 30.48 2012-02-16 07:27:24.000 047 33368.82 370.34 2315.13 30.48 2012-02-16 07:27:25.000 047 33368.81 370.35 2315.13 30.48 2012-02-16 07:27:26.000 047 33368.84 370.33 2314.99 30.48 2012-02-16 07:27:27.000 047 33368.84 370.35 2315.04 30.48 2012-02-16 07:27:28.000 047 33368.77 370.36 2315.04 30.48 2012-02-16 07:27:29.000 047 33368.74 370.31 2315.13 30.48 2012-02-16 07:27:30.000 047 33368.77 370.34 2315.09 30.48 2012-02-16 07:27:30.000 047 33368.76 370.33 2315.13 30.48 2012-02-16 07:27:32.000 047 33368.77 370.37 2315.05 30.48 2012-02-16 07:27:33.000 047 33368.85 370.30 2315.04 30.48 2012-02-16 07:27:34.000 047 33368.75 370.29 2315.12 30.48 2012-02-16 07:27:35.000 047 33368.74 370.33 2315.01 30.48 2012-02-16 07:27:36.000 047 33368.87 370.32 2315.13 30.48 2012-02-16 07:27:37.000 047 33368.75 370.30 2315.09 30.48 2012-02-16 07:27:38.000 047 33368.76 370.34 2315.08 30.48 2012-02-16 07:27:39.000 047 33368.78 370.31 2315.05 30.48 2012-02-16 07:27:40.000 047 33368.74 370.30 2315.08 30.48 2012-02-16 07:27:41.000 047 33368.74 370.27 2315.10 30.48 2012-02-16 07:27:42.000 047 33368.75 370.29 2315.16 30.48 2012-02-16 07:27:43.000 047 33368.73 370.30 2315.16 30.48 2012-02-16 07:27:43.000 047 33368.79 370.29 2315.09 30.48 2012-02-16 07:27:45.000 047 33368.79 370.33 2315.10 30.48 2012-02-16 07:27:46.000 047 33368.76 370.28 2315.09 30.48 2012-02-16 07:27:47.000 047 33368.72 370.33 2315.09 30.48 2012-02-16 07:27:48.000 047 33368.61 370.30 2315.12 30.48 2012-02-16 07:27:49.000 047 33368.72 370.32 2315.14 30.48 2012-02-16 07:27:50.000 047 33368.76 370.30 2315.10 30.48 2012-02-16 07:27:51.000 047 33368.75 370.32 2315.10 30.48 2012-02-16 07:27:52.000 047 33368.72 370.31 2315.07 30.48 2012-02-16 07:27:53.000 047 33368.75 370.32 2315.14 30.48 2012-02-16 07:27:54.000 047 33368.73 370.31 2315.12 30.48 2012-02-16 07:27:55.000 047 33368.72 370.26 2315.07 30.48 2012-02-16 07:27:56.000 047 33368.75 370.36 2315.03 30.48 2012-02-16 07:27:57.000 047 33368.72 370.32 2315.13 30.48 2012-02-16 07:27:58.000 047 33368.66 370.30 2315.20 30.48 2012-02-16 07:27:59.000 047 33368.71 370.34 2315.10 30.48 2012-02-16 07:28:00.000 047 33368.59 370.35 2315.18 30.48 2012-02-16 07:28:01.000 047 33368.68 370.32 2315.19 30.48 2012-02-16 07:28:02.000 047 33368.66 370.29 2315.17 30.48 2012-02-16 07:28:03.000 047 33368.58 370.30 2315.16 30.48 2012-02-16 07:28:04.000 047 33368.69 370.31 2315.15 30.48 2012-02-16 07:28:05.000 047 33368.61 370.33 2315.19 30.48 2012-02-16 07:28:06.000 047 33368.71 370.35 2315.18 30.48 2012-02-16 07:28:07.000 047 33368.68 370.36 2315.19 30.48 2012-02-16 07:28:08.000 047 33368.71 370.33 2315.22 30.48 2012-02-16 07:28:09.000 047 33368.61 370.35 2315.20 30.48 2012-02-16 07:28:10.000 047 33368.68 370.37 2315.16 30.48 2012-02-16 07:28:11.000 047 33368.65 370.33 2315.19 30.48 2012-02-16 07:28:12.000 047 33368.63 370.40 2315.13 30.48 2012-02-16 07:28:13.000 047 33368.61 370.39 2315.14 30.48 2012-02-16 07:28:14.000 047 33368.69 370.36 2315.19 30.48 2012-02-16 07:28:15.000 047 33368.65 370.35 2315.16 30.48 2012-02-16 07:28:16.000 047 33368.53 370.37 2315.22 30.48 2012-02-16 07:28:17.000 047 33368.52 370.36 2315.16 30.48 2012-02-16 07:28:18.000 047 33368.68 370.42 2315.20 30.48 2012-02-16 07:28:19.000 047 33368.61 370.41 2315.22 30.48 2012-02-16 07:28:20.000 047 33368.58 370.40 2315.17 30.48 2012-02-16 07:28:21.000 047 33368.49 370.37 2315.07 30.48 2012-02-16 07:28:22.000 047 33368.51 370.37 2315.26 30.48 2012-02-16 07:28:23.000 047 33368.68 370.40 2315.13 30.48 2012-02-16 07:28:24.000 047 33368.72 370.40 2315.22 30.48 2012-02-16 07:28:24.000 047 33368.57 370.40 2315.20 30.48 2012-02-16 07:28:26.000 047 33368.53 370.43 2315.13 30.48 2012-02-16 07:28:27.000 047 33368.55 370.42 2315.12 30.48 2012-02-16 07:28:28.000 047 33368.62 370.42 2315.22 30.48 2012-02-16 07:28:29.000 047 33368.43 370.42 2315.22 30.48 2012-02-16 07:28:30.000 047 33368.54 370.41 2315.21 30.48 2012-02-16 07:28:31.000 047 33368.50 370.43 2315.28 30.48 2012-02-16 07:28:32.000 047 33368.48 370.41 2315.17 30.48 2012-02-16 07:28:33.000 047 33368.48 370.38 2315.22 30.48 2012-02-16 07:28:34.000 047 33368.56 370.39 2315.12 30.48 2012-02-16 07:28:35.000 047 33368.39 370.44 2315.19 30.48 2012-02-16 07:28:36.000 047 33368.59 370.39 2315.16 30.48 2012-02-16 07:28:37.000 047 33368.50 370.38 2315.21 30.48 2012-02-16 07:28:37.000 047 33368.51 370.40 2315.28 30.48 2012-02-16 07:28:39.000 047 33368.56 370.39 2315.25 30.48 2012-02-16 07:28:40.000 047 33368.48 370.40 2315.27 30.48 2012-02-16 07:28:41.000 047 33368.53 370.39 2315.26 30.48 2012-02-16 07:28:42.000 047 33368.52 370.45 2315.23 30.48 2012-02-16 07:28:43.000 047 33368.46 370.40 2315.21 30.48 2012-02-16 07:28:44.000 047 33368.51 370.42 2315.24 30.48 2012-02-16 07:28:45.000 047 33368.47 370.40 2315.12 30.48 2012-02-16 07:28:46.000 047 33368.46 370.42 2315.22 30.48 2012-02-16 07:28:47.000 047 33368.50 370.40 2315.14 30.48 2012-02-16 07:28:48.000 047 33368.50 370.41 2315.19 30.48 2012-02-16 07:28:49.000 047 33368.48 370.42 2315.18 30.48 2012-02-16 07:28:50.000 047 33368.46 370.44 2315.20 30.48 2012-02-16 07:28:51.000 047 33368.50 370.45 2315.26 30.48 2012-02-16 07:28:52.000 047 33368.55 370.46 2315.24 30.48 2012-02-16 07:28:53.000 047 33368.49 370.42 2315.28 30.48 2012-02-16 07:28:54.000 047 33368.36 370.45 2315.31 30.48 2012-02-16 07:28:55.000 047 33368.45 370.48 2315.31 30.48 2012-02-16 07:28:56.000 047 33368.51 370.46 2315.32 30.48 2012-02-16 07:28:57.000 047 33368.45 370.45 2315.32 30.48 2012-02-16 07:28:58.000 047 33368.47 370.46 2315.32 30.48 2012-02-16 07:28:59.000 047 33368.45 370.44 2315.24 30.48 2012-02-16 07:29:00.000 047 33368.46 370.50 2315.24 30.48 2012-02-16 07:29:01.000 047 33368.42 370.48 2315.22 30.48 2012-02-16 07:29:02.000 047 33368.50 370.50 2315.32 30.48 2012-02-16 07:29:03.000 047 33368.50 370.50 2315.27 30.48 2012-02-16 07:29:04.000 047 33368.44 370.52 2315.34 30.48 2012-02-16 07:29:05.000 047 33368.48 370.46 2315.36 30.48 2012-02-16 07:29:06.000 047 33368.53 370.49 2315.35 30.48 2012-02-16 07:29:07.000 047 33368.43 370.49 2315.40 30.48 2012-02-16 07:29:08.000 047 33368.48 370.49 2315.28 30.48 2012-02-16 07:29:09.000 047 33368.47 370.50 2315.38 30.48 2012-02-16 07:29:10.000 047 33368.49 370.54 2315.29 30.48 2012-02-16 07:29:11.000 047 33368.41 370.55 2315.35 30.47 2012-02-16 07:29:12.000 047 33368.50 370.55 2315.32 30.47 2012-02-16 07:29:13.000 047 33368.33 370.53 2315.29 30.48 2012-02-16 07:29:14.000 047 33368.41 370.55 2315.25 30.48 2012-02-16 07:29:15.000 047 33368.55 370.52 2315.38 30.48 2012-02-16 07:29:16.000 047 33368.46 370.58 2315.30 30.48 2012-02-16 07:29:17.000 047 33368.49 370.56 2315.31 30.48 2012-02-16 07:29:18.000 047 33368.49 370.59 2315.34 30.48 2012-02-16 07:29:18.000 047 33368.56 370.56 2315.36 30.48 2012-02-16 07:29:20.000 047 33368.47 370.55 2315.26 30.48 2012-02-16 07:29:21.000 047 33368.43 370.55 2315.32 30.48 2012-02-16 07:29:22.000 047 33368.46 370.54 2315.38 30.48 2012-02-16 07:29:23.000 047 33368.47 370.56 2315.30 30.48 2012-02-16 07:29:24.000 047 33368.41 370.56 2315.26 30.48 2012-02-16 07:29:25.000 047 33368.45 370.55 2315.28 30.48 2012-02-16 07:29:26.000 047 33368.53 370.54 2315.42 30.48 2012-02-16 07:29:27.000 047 33368.48 370.54 2315.40 30.48 2012-02-16 07:29:28.000 047 33368.51 370.55 2315.28 30.48 2012-02-16 07:29:29.000 047 33368.51 370.57 2315.25 30.48 2012-02-16 07:29:30.000 047 33368.54 370.60 2315.40 30.48 2012-02-16 07:29:31.000 047 33368.45 370.58 2315.42 30.48 2012-02-16 07:29:31.000 047 33368.46 370.58 2315.44 30.48 2012-02-16 07:29:33.000 047 33368.40 370.59 2315.20 30.48 2012-02-16 07:29:34.000 047 33368.51 370.63 2315.30 30.48 2012-02-16 07:29:35.000 047 33368.44 370.61 2315.35 30.48 2012-02-16 07:29:36.000 047 33368.52 370.62 2315.32 30.48 2012-02-16 07:29:37.000 047 33368.47 370.56 2315.32 30.48 2012-02-16 07:29:38.000 047 33368.53 370.61 2315.36 30.48 2012-02-16 07:29:39.000 047 33368.51 370.58 2315.29 30.48 2012-02-16 07:29:40.000 047 33368.38 370.63 2315.35 30.48 2012-02-16 07:29:41.000 047 33368.41 370.61 2315.39 30.48 2012-02-16 07:29:42.000 047 33368.48 370.58 2315.37 30.48 2012-02-16 07:29:43.000 047 33368.44 370.59 2315.30 30.48 2012-02-16 07:29:44.000 047 33368.48 370.54 2315.40 30.48 2012-02-16 07:29:45.000 047 33368.50 370.52 2315.29 30.48 2012-02-16 07:29:46.000 047 33368.46 370.55 2315.28 30.48 2012-02-16 07:29:47.000 047 33368.45 370.55 2315.38 30.48 2012-02-16 07:29:48.000 047 33368.41 370.54 2315.30 30.48 2012-02-16 07:29:49.000 047 33368.46 370.53 2315.29 30.48 2012-02-16 07:29:50.000 047 33368.55 370.56 2315.35 30.48 2012-02-16 07:29:51.000 047 33368.41 370.53 2315.35 30.48 2012-02-16 07:29:52.000 047 33368.39 370.59 2315.41 30.47 2012-02-16 07:29:53.000 047 33368.46 370.55 2315.41 30.47 2012-02-16 07:29:54.000 047 33368.51 370.56 2315.34 30.48 2012-02-16 07:29:55.000 047 33368.43 370.57 2315.32 30.47 2012-02-16 07:29:56.000 047 33368.40 370.62 2315.32 30.48 2012-02-16 07:29:57.000 047 33368.42 370.58 2315.44 30.47 2012-02-16 07:29:58.000 047 33368.39 370.61 2315.38 30.48 2012-02-16 07:29:59.000 047 33368.43 370.65 2315.36 30.48 2012-02-16 07:30:00.000 047 33368.42 370.60 2315.42 30.47 2012-02-16 07:30:01.000 047 33368.41 370.60 2315.34 30.47 2012-02-16 07:30:02.000 047 33368.44 370.58 2315.37 30.47 2012-02-16 07:30:03.000 047 33368.41 370.60 2315.38 30.47 2012-02-16 07:30:04.000 047 33368.48 370.56 2315.41 30.47 2012-02-16 07:30:05.000 047 33368.43 370.55 2315.41 30.47 2012-02-16 07:30:06.000 047 33368.46 370.56 2315.44 30.47 2012-02-16 07:30:07.000 047 33368.43 370.56 2315.50 30.48 2012-02-16 07:30:08.000 047 33368.41 370.56 2315.39 30.47 2012-02-16 07:30:09.000 047 33368.45 370.55 2315.41 30.47 2012-02-16 07:30:10.000 047 33368.36 370.55 2315.39 30.47 2012-02-16 07:30:11.000 047 33368.43 370.59 2315.47 30.47 2012-02-16 07:30:12.000 047 33368.54 370.62 2315.48 30.47 2012-02-16 07:30:12.000 047 33368.41 370.58 2315.45 30.48 2012-02-16 07:30:14.000 047 33368.38 370.62 2315.36 30.47 2012-02-16 07:30:15.000 047 33368.33 370.67 2315.45 30.47 2012-02-16 07:30:16.000 047 33368.33 370.63 2315.41 30.47 2012-02-16 07:30:17.000 047 33368.47 370.63 2315.35 30.47 2012-02-16 07:30:18.000 047 33368.40 370.68 2315.39 30.47 2012-02-16 07:30:19.000 047 33368.34 370.65 2315.36 30.47 2012-02-16 07:30:20.000 047 33368.41 370.75 2315.35 30.47 2012-02-16 07:30:21.000 047 33368.39 370.72 2315.34 30.47 2012-02-16 07:30:22.000 047 33368.46 370.74 2315.46 30.48 2012-02-16 07:30:23.000 047 33368.38 370.75 2315.44 30.47 2012-02-16 07:30:24.000 047 33368.25 370.75 2315.39 30.47 2012-02-16 07:30:25.000 047 33368.33 370.75 2315.32 30.47 2012-02-16 07:30:25.000 047 33368.30 370.76 2315.43 30.48 2012-02-16 07:30:27.000 047 33368.34 370.75 2315.40 30.48 2012-02-16 07:30:28.000 047 33368.33 370.72 2315.39 30.47 2012-02-16 07:30:29.000 047 33368.33 370.72 2315.53 30.47 2012-02-16 07:30:30.000 047 33368.32 370.71 2315.48 30.47 2012-02-16 07:30:31.000 047 33368.39 370.69 2315.50 30.47 2012-02-16 07:30:32.000 047 33368.38 370.70 2315.43 30.47 2012-02-16 07:30:33.000 047 33368.34 370.69 2315.46 30.47 2012-02-16 07:30:34.000 047 33368.41 370.66 2315.41 30.48 2012-02-16 07:30:35.000 047 33368.38 370.67 2315.52 30.47 2012-02-16 07:30:36.000 047 33368.38 370.65 2315.50 30.47 2012-02-16 07:30:37.000 047 33368.34 370.63 2315.53 30.47 2012-02-16 07:30:38.000 047 33368.35 370.67 2315.48 30.47 2012-02-16 07:30:39.000 047 33368.27 370.72 2315.54 30.47 2012-02-16 07:30:40.000 047 33368.27 370.71 2315.51 30.47 2012-02-16 07:30:41.000 047 33368.28 370.69 2315.50 30.47 2012-02-16 07:30:42.000 047 33368.27 370.73 2315.49 30.47 2012-02-16 07:30:43.000 047 33368.38 370.79 2315.47 30.47 2012-02-16 07:30:44.000 047 33368.31 370.78 2315.48 30.47 2012-02-16 07:30:45.000 047 33368.31 370.75 2315.54 30.47 2012-02-16 07:30:46.000 047 33368.35 370.77 2315.54 30.48 2012-02-16 07:30:47.000 047 33368.25 370.81 2315.48 30.47 2012-02-16 07:30:48.000 047 33368.40 370.80 2315.47 30.47 2012-02-16 07:30:49.000 047 33368.29 370.78 2315.49 30.47 2012-02-16 07:30:50.000 047 33368.35 370.86 2315.51 30.47 2012-02-16 07:30:51.000 047 33368.36 370.84 2315.46 30.47 2012-02-16 07:30:52.000 047 33368.35 370.83 2315.53 30.47 2012-02-16 07:30:53.000 047 33368.35 370.75 2315.55 30.47 2012-02-16 07:30:54.000 047 33368.33 370.83 2315.49 30.47 2012-02-16 07:30:55.000 047 33368.35 370.83 2315.50 30.47 2012-02-16 07:30:56.000 047 33368.39 370.79 2315.54 30.47 2012-02-16 07:30:57.000 047 33368.32 370.85 2315.54 30.47 2012-02-16 07:30:58.000 047 33368.18 370.81 2315.51 30.47 2012-02-16 07:30:59.000 047 33368.31 370.85 2315.45 30.47 2012-02-16 07:31:00.000 047 33368.29 370.86 2315.60 30.47 2012-02-16 07:31:01.000 047 33368.22 370.85 2315.48 30.47 2012-02-16 07:31:02.000 047 33368.17 370.88 2315.50 30.47 2012-02-16 07:31:03.000 047 33368.26 370.88 2315.60 30.47 2012-02-16 07:31:04.000 047 33368.24 370.89 2315.51 30.47 2012-02-16 07:31:05.000 047 33368.14 370.88 2315.57 30.47 2012-02-16 07:31:06.000 047 33368.32 370.87 2315.64 30.47 2012-02-16 07:31:06.000 047 33368.23 370.84 2315.57 30.47 2012-02-16 07:31:08.000 047 33368.20 370.92 2315.59 30.47 2012-02-16 07:31:09.000 047 33368.25 370.84 2315.55 30.47 2012-02-16 07:31:10.000 047 33368.29 370.89 2315.57 30.47 2012-02-16 07:31:11.000 047 33368.22 370.88 2315.55 30.47 2012-02-16 07:31:12.000 047 33368.38 370.87 2315.61 30.47 2012-02-16 07:31:13.000 047 33368.24 370.86 2315.68 30.47 2012-02-16 07:31:14.000 047 33368.20 370.88 2315.63 30.47 2012-02-16 07:31:15.000 047 33368.20 370.90 2315.66 30.47 2012-02-16 07:31:16.000 047 33368.15 370.85 2315.66 30.47 2012-02-16 07:31:17.000 047 33368.23 370.92 2315.62 30.47 2012-02-16 07:31:18.000 047 33368.14 370.91 2315.63 30.47 2012-02-16 07:31:19.000 047 33368.19 370.88 2315.70 30.47 2012-02-16 07:31:19.000 047 33368.12 370.94 2315.62 30.47 2012-02-16 07:31:21.000 047 33368.18 370.91 2315.67 30.47 2012-02-16 07:31:22.000 047 33368.18 370.97 2315.63 30.47 2012-02-16 07:31:23.000 047 33368.18 370.94 2315.63 30.47 2012-02-16 07:31:24.000 047 33368.12 370.94 2315.68 30.47 2012-02-16 07:31:25.000 047 33368.18 370.96 2315.72 30.47 2012-02-16 07:31:26.000 047 33368.14 371.00 2315.68 30.47 2012-02-16 07:31:27.000 047 33368.11 370.98 2315.73 30.47 2012-02-16 07:31:28.000 047 33368.17 370.96 2315.69 30.47 2012-02-16 07:31:29.000 047 33368.11 371.00 2315.76 30.47 2012-02-16 07:31:30.000 047 33368.21 371.00 2315.68 30.47 2012-02-16 07:31:31.000 047 33368.15 370.98 2315.67 30.47 2012-02-16 07:31:32.000 047 33368.11 370.95 2315.74 30.47 2012-02-16 07:31:33.000 047 33368.08 371.00 2315.80 30.47 2012-02-16 07:31:34.000 047 33368.12 370.95 2315.71 30.47 2012-02-16 07:31:35.000 047 33368.15 370.96 2315.71 30.47 2012-02-16 07:31:36.000 047 33368.10 370.94 2315.69 30.47 2012-02-16 07:31:37.000 047 33368.09 370.98 2315.73 30.47 2012-02-16 07:31:38.000 047 33368.18 371.00 2315.68 30.47 2012-02-16 07:31:39.000 047 33368.19 370.99 2315.76 30.47 2012-02-16 07:31:40.000 047 33368.10 370.99 2315.68 30.47 2012-02-16 07:31:41.000 047 33368.02 371.00 2315.77 30.47 2012-02-16 07:31:42.000 047 33368.12 371.01 2315.80 30.47 2012-02-16 07:31:43.000 047 33368.07 371.04 2315.75 30.47 2012-02-16 07:31:44.000 047 33368.04 371.02 2315.76 30.47 2012-02-16 07:31:45.000 047 33368.04 371.03 2315.80 30.48 2012-02-16 07:31:46.000 047 33368.00 371.09 2315.77 30.47 2012-02-16 07:31:47.000 047 33368.08 371.08 2315.89 30.47 2012-02-16 07:31:48.000 047 33367.96 371.13 2315.72 30.47 2012-02-16 07:31:49.000 047 33367.97 371.11 2315.73 30.47 2012-02-16 07:31:50.000 047 33368.03 371.08 2315.85 30.47 2012-02-16 07:31:51.000 047 33367.99 371.08 2315.81 30.47 2012-02-16 07:31:52.000 047 33367.91 371.10 2315.84 30.47 2012-02-16 07:31:53.000 047 33368.00 371.08 2315.84 30.47 2012-02-16 07:31:54.000 047 33368.10 371.09 2315.81 30.47 2012-02-16 07:31:55.000 047 33368.01 371.05 2315.82 30.47 2012-02-16 07:31:56.000 047 33368.04 371.12 2315.75 30.47 2012-02-16 07:31:57.000 047 33368.04 371.05 2315.81 30.47 2012-02-16 07:31:58.000 047 33368.04 371.06 2315.88 30.47 2012-02-16 07:31:59.000 047 33367.95 371.03 2315.75 30.47 2012-02-16 07:32:00.000 047 33368.00 371.04 2315.90 30.47 2012-02-16 07:32:00.000 047 33368.07 371.03 2315.85 30.47 2012-02-16 07:32:02.000 047 33368.00 370.99 2315.81 30.47 2012-02-16 07:32:03.000 047 33368.10 371.03 2315.82 30.47 2012-02-16 07:32:04.000 047 33368.17 371.00 2315.83 30.47 2012-02-16 07:32:05.000 047 33368.06 371.01 2315.81 30.47 2012-02-16 07:32:06.000 047 33368.10 370.96 2315.82 30.47 2012-02-16 07:32:07.000 047 33368.06 370.96 2315.72 30.47 2012-02-16 07:32:08.000 047 33368.10 370.98 2315.82 30.47 2012-02-16 07:32:09.000 047 33368.06 371.02 2315.88 30.47 2012-02-16 07:32:10.000 047 33368.08 371.02 2315.78 30.47 2012-02-16 07:32:11.000 047 33368.05 371.08 2315.89 30.47 2012-02-16 07:32:12.000 047 33368.07 371.02 2315.79 30.47 2012-02-16 07:32:13.000 047 33368.05 371.03 2315.81 30.47 2012-02-16 07:32:13.000 047 33367.99 371.09 2315.79 30.47 2012-02-16 07:32:15.000 047 33368.03 371.07 2315.85 30.47 2012-02-16 07:32:16.000 047 33367.97 371.09 2315.69 30.47 2012-02-16 07:32:17.000 047 33367.93 371.13 2315.81 30.47 2012-02-16 07:32:18.000 047 33368.04 371.11 2315.84 30.47 2012-02-16 07:32:19.000 047 33368.03 371.12 2315.86 30.47 2012-02-16 07:32:20.000 047 33368.02 371.16 2315.84 30.47 2012-02-16 07:32:21.000 047 33368.04 371.09 2315.85 30.47 2012-02-16 07:32:22.000 047 33368.06 371.10 2315.78 30.47 2012-02-16 07:32:23.000 047 33368.05 371.11 2315.84 30.47 2012-02-16 07:32:24.000 047 33368.05 371.07 2315.88 30.47 2012-02-16 07:32:25.000 047 33368.07 371.08 2315.88 30.47 2012-02-16 07:32:26.000 047 33368.06 371.09 2315.85 30.47 2012-02-16 07:32:27.000 047 33368.11 371.05 2315.81 30.47 2012-02-16 07:32:28.000 047 33368.19 371.02 2315.86 30.47 2012-02-16 07:32:29.000 047 33368.09 371.01 2315.85 30.47 2012-02-16 07:32:30.000 047 33368.06 371.01 2315.97 30.47 2012-02-16 07:32:31.000 047 33368.06 370.98 2315.88 30.47 2012-02-16 07:32:32.000 047 33368.07 370.98 2315.91 30.47 2012-02-16 07:32:33.000 047 33368.01 370.97 2315.82 30.47 2012-02-16 07:32:34.000 047 33368.13 370.96 2315.86 30.47 2012-02-16 07:32:35.000 047 33368.06 371.00 2315.88 30.47 2012-02-16 07:32:36.000 047 33368.11 370.98 2315.91 30.47 2012-02-16 07:32:37.000 047 33368.13 371.00 2315.86 30.47 2012-02-16 07:32:38.000 047 33368.06 371.02 2315.83 30.47 2012-02-16 07:32:39.000 047 33368.03 371.04 2315.81 30.47 2012-02-16 07:32:40.000 047 33368.04 371.00 2315.83 30.47 2012-02-16 07:32:41.000 047 33368.09 371.06 2315.85 30.47 2012-02-16 07:32:42.000 047 33368.02 371.06 2315.76 30.47 2012-02-16 07:32:43.000 047 33367.98 371.04 2315.79 30.47 2012-02-16 07:32:44.000 047 33367.98 371.08 2315.86 30.47 2012-02-16 07:32:45.000 047 33368.02 371.08 2315.77 30.47 2012-02-16 07:32:46.000 047 33367.96 371.10 2315.87 30.47 2012-02-16 07:32:47.000 047 33368.09 371.02 2315.88 30.47 2012-02-16 07:32:48.000 047 33367.98 371.03 2315.91 30.47 2012-02-16 07:32:49.000 047 33367.97 371.03 2315.93 30.47 2012-02-16 07:32:50.000 047 33368.01 371.01 2315.95 30.47 2012-02-16 07:32:51.000 047 33368.03 370.99 2315.86 30.47 2012-02-16 07:32:52.000 047 33368.04 370.96 2315.86 30.47 2012-02-16 07:32:53.000 047 33368.07 370.93 2315.82 30.47 2012-02-16 07:32:54.000 047 33368.07 370.91 2315.90 30.47 2012-02-16 07:32:54.000 047 33368.06 370.88 2315.90 30.47 2012-02-16 07:32:56.000 047 33368.05 370.90 2315.80 30.47 2012-02-16 07:32:57.000 047 33368.07 370.86 2315.88 30.47 2012-02-16 07:32:58.000 047 33368.14 370.88 2315.85 30.47 2012-02-16 07:32:59.000 047 33367.97 370.86 2315.93 30.47 2012-02-16 07:33:00.000 047 33367.98 370.91 2315.74 30.47 2012-02-16 07:33:01.000 047 33368.03 370.93 2315.80 30.47 2012-02-16 07:33:02.000 047 33368.13 370.85 2315.88 30.47 2012-02-16 07:33:03.000 047 33368.06 370.87 2315.79 30.47 2012-02-16 07:33:04.000 047 33368.17 370.86 2315.85 30.47 2012-02-16 07:33:05.000 047 33368.07 370.86 2315.81 30.47 2012-02-16 07:33:06.000 047 33368.03 370.88 2315.84 30.47 2012-02-16 07:33:07.000 047 33368.04 370.90 2315.78 30.47 2012-02-16 07:33:07.000 047 33368.05 370.88 2315.77 30.47 2012-02-16 07:33:09.000 047 33368.14 370.91 2315.81 30.47 2012-02-16 07:33:10.000 047 33367.99 370.93 2315.79 30.47 2012-02-16 07:33:11.000 047 33368.06 370.96 2315.84 30.47 2012-02-16 07:33:12.000 047 33368.02 370.96 2315.84 30.47 2012-02-16 07:33:13.000 047 33368.00 370.94 2315.86 30.47 2012-02-16 07:33:14.000 047 33368.01 370.88 2315.78 30.47 2012-02-16 07:33:15.000 047 33368.00 370.93 2315.78 30.47 2012-02-16 07:33:16.000 047 33368.03 370.92 2315.85 30.47 2012-02-16 07:33:17.000 047 33367.98 370.94 2315.81 30.47 2012-02-16 07:33:18.000 047 33368.09 370.95 2315.81 30.47 2012-02-16 07:33:19.000 047 33367.99 370.89 2315.84 30.47 2012-02-16 07:33:20.000 047 33367.98 370.91 2315.80 30.47 2012-02-16 07:33:21.000 047 33367.97 370.88 2315.80 30.47 2012-02-16 07:33:22.000 047 33367.98 370.88 2315.81 30.47 2012-02-16 07:33:23.000 047 33368.00 370.88 2315.81 30.47 2012-02-16 07:33:24.000 047 33367.98 370.88 2315.80 30.47 2012-02-16 07:33:25.000 047 33367.97 370.85 2315.81 30.47 2012-02-16 07:33:26.000 047 33368.01 370.88 2315.89 30.47 2012-02-16 07:33:27.000 047 33368.05 370.86 2315.83 30.47 2012-02-16 07:33:28.000 047 33367.97 370.86 2315.86 30.47 2012-02-16 07:33:29.000 047 33367.97 370.88 2315.70 30.47 2012-02-16 07:33:30.000 047 33368.01 370.86 2315.84 30.47 2012-02-16 07:33:31.000 047 33367.91 370.86 2315.84 30.47 2012-02-16 07:33:32.000 047 33368.01 370.84 2315.84 30.47 2012-02-16 07:33:33.000 047 33367.98 370.86 2315.81 30.47 2012-02-16 07:33:34.000 047 33368.03 370.82 2315.76 30.47 2012-02-16 07:33:35.000 047 33367.86 370.84 2315.84 30.47 2012-02-16 07:33:36.000 047 33368.03 370.87 2315.75 30.47 2012-02-16 07:33:37.000 047 33367.93 370.83 2315.81 30.47 2012-02-16 07:33:38.000 047 33368.01 370.86 2315.82 30.47 2012-02-16 07:33:39.000 047 33367.92 370.84 2315.84 30.47 2012-02-16 07:33:40.000 047 33367.99 370.82 2315.82 30.47 2012-02-16 07:33:41.000 047 33367.97 370.84 2315.85 30.47 2012-02-16 07:33:42.000 047 33367.99 370.77 2315.78 30.47 2012-02-16 07:33:43.000 047 33367.97 370.82 2315.73 30.47 2012-02-16 07:33:44.000 047 33368.00 370.89 2315.86 30.47 2012-02-16 07:33:45.000 047 33367.94 370.90 2315.75 30.47 2012-02-16 07:33:46.000 047 33368.03 370.84 2315.78 30.47 2012-02-16 07:33:47.000 047 33367.88 370.91 2315.80 30.47 2012-02-16 07:33:48.000 047 33367.97 370.86 2315.86 30.47 2012-02-16 07:33:48.000 047 33367.83 370.88 2315.75 30.47 2012-02-16 07:33:50.000 047 33367.87 370.90 2315.76 30.47 2012-02-16 07:33:51.000 047 33367.93 370.86 2315.74 30.47 2012-02-16 07:33:52.000 047 33367.97 370.91 2315.76 30.47 2012-02-16 07:33:53.000 047 33367.91 370.88 2315.86 30.47 2012-02-16 07:33:54.000 047 33367.86 370.88 2315.84 30.47 2012-02-16 07:33:55.000 047 33367.85 370.84 2315.81 30.47 2012-02-16 07:33:56.000 047 33367.93 370.90 2315.73 30.47 2012-02-16 07:33:57.000 047 33367.89 370.81 2315.86 30.47 2012-02-16 07:33:58.000 047 33367.76 370.83 2315.89 30.47 2012-02-16 07:33:59.000 047 33367.92 370.84 2315.84 30.47 2012-02-16 07:34:00.000 047 33367.97 370.82 2315.78 30.47 2012-02-16 07:34:01.000 047 33367.82 370.83 2315.85 30.47 2012-02-16 07:34:01.000 047 33367.88 370.80 2315.81 30.47 2012-02-16 07:34:03.000 047 33367.86 370.84 2315.82 30.47 2012-02-16 07:34:04.000 047 33367.87 370.82 2315.84 30.47 2012-02-16 07:34:05.000 047 33367.85 370.79 2315.88 30.47 2012-02-16 07:34:06.000 047 33367.88 370.77 2315.75 30.47 2012-02-16 07:34:07.000 047 33367.90 370.80 2315.82 30.47 2012-02-16 07:34:08.000 047 33367.87 370.84 2315.82 30.47 2012-02-16 07:34:09.000 047 33367.86 370.83 2315.77 30.47 2012-02-16 07:34:10.000 047 33367.92 370.85 2315.73 30.47 2012-02-16 07:34:11.000 047 33367.71 370.84 2315.86 30.47 2012-02-16 07:34:12.000 047 33367.91 370.88 2315.79 30.47 2012-02-16 07:34:13.000 047 33367.77 370.87 2315.76 30.47 2012-02-16 07:34:14.000 047 33367.77 370.89 2315.82 30.47 2012-02-16 07:34:15.000 047 33367.85 370.88 2315.82 30.47 2012-02-16 07:34:16.000 047 33367.83 370.86 2315.79 30.47 2012-02-16 07:34:17.000 047 33367.86 370.87 2315.81 30.47 2012-02-16 07:34:18.000 047 33367.82 370.92 2315.86 30.47 2012-02-16 07:34:19.000 047 33367.80 370.88 2315.88 30.47 2012-02-16 07:34:20.000 047 33367.80 370.94 2315.89 30.47 2012-02-16 07:34:21.000 047 33367.82 370.90 2315.89 30.47 2012-02-16 07:34:22.000 047 33367.78 370.91 2315.83 30.47 2012-02-16 07:34:23.000 047 33367.80 370.85 2315.78 30.47 2012-02-16 07:34:24.000 047 33367.84 370.87 2315.89 30.47 2012-02-16 07:34:25.000 047 33367.81 370.84 2315.84 30.47 2012-02-16 07:34:26.000 047 33367.82 370.85 2315.82 30.47 2012-02-16 07:34:27.000 047 33367.85 370.82 2315.84 30.47 2012-02-16 07:34:28.000 047 33367.84 370.83 2315.87 30.47 2012-02-16 07:34:29.000 047 33367.88 370.84 2315.89 30.47 2012-02-16 07:34:30.000 047 33368.01 370.87 2315.85 30.47 2012-02-16 07:34:31.000 047 33367.89 370.87 2315.84 30.47 2012-02-16 07:34:32.000 047 33367.91 370.87 2315.81 30.47 2012-02-16 07:34:33.000 047 33367.97 370.89 2315.95 30.47 2012-02-16 07:34:34.000 047 33367.94 370.89 2315.80 30.47 2012-02-16 07:34:35.000 047 33367.93 370.92 2315.86 30.47 2012-02-16 07:34:36.000 047 33367.97 370.89 2315.92 30.47 2012-02-16 07:34:37.000 047 33368.01 370.91 2315.93 30.47 2012-02-16 07:34:38.000 047 33367.94 370.92 2315.83 30.47 2012-02-16 07:34:39.000 047 33367.89 370.93 2315.91 30.47 2012-02-16 07:34:40.000 047 33367.83 370.88 2315.91 30.47 2012-02-16 07:34:41.000 047 33367.98 370.92 2315.84 30.47 2012-02-16 07:34:42.000 047 33367.95 370.97 2315.91 30.47 2012-02-16 07:34:42.000 047 33367.96 370.93 2315.92 30.47 2012-02-16 07:34:44.000 047 33367.89 370.98 2315.87 30.47 2012-02-16 07:34:45.000 047 33367.92 370.97 2315.87 30.47 2012-02-16 07:34:46.000 047 33367.86 370.94 2315.88 30.47 2012-02-16 07:34:47.000 047 33367.95 370.95 2315.89 30.47 2012-02-16 07:34:48.000 047 33367.82 370.95 2315.81 30.47 2012-02-16 07:34:49.000 047 33367.88 370.94 2315.86 30.47 2012-02-16 07:34:50.000 047 33367.85 370.96 2315.85 30.47 2012-02-16 07:34:51.000 047 33367.92 370.98 2315.88 30.47 2012-02-16 07:34:52.000 047 33367.86 370.97 2315.82 30.47 2012-02-16 07:34:53.000 047 33367.78 370.95 2315.87 30.47 2012-02-16 07:34:54.000 047 33367.88 370.98 2315.86 30.47 2012-02-16 07:34:55.000 047 33367.78 370.97 2315.83 30.47 2012-02-16 07:34:55.000 047 33367.80 370.99 2315.91 30.47 2012-02-16 07:34:57.000 047 33367.79 370.97 2315.89 30.47 2012-02-16 07:34:58.000 047 33367.85 370.95 2315.84 30.47 2012-02-16 07:34:59.000 047 33367.90 370.98 2315.85 30.47 2012-02-16 07:35:00.000 047 33367.84 370.95 2315.84 30.47 2012-02-16 07:35:01.000 047 33367.85 370.95 2315.89 30.47 2012-02-16 07:35:02.000 047 33367.78 370.92 2315.86 30.47 2012-02-16 07:35:03.000 047 33367.82 370.98 2315.88 30.47 2012-02-16 07:35:04.000 047 33367.74 370.95 2315.86 30.47 2012-02-16 07:35:05.000 047 33367.91 371.02 2315.94 30.47 2012-02-16 07:35:06.000 047 33367.80 371.02 2315.89 30.47 2012-02-16 07:35:07.000 047 33367.78 371.00 2315.89 30.47 2012-02-16 07:35:08.000 047 33367.71 371.01 2315.82 30.47 2012-02-16 07:35:09.000 047 33367.84 371.00 2315.91 30.47 2012-02-16 07:35:10.000 047 33367.83 370.99 2315.83 30.47 2012-02-16 07:35:11.000 047 33367.82 371.02 2315.97 30.47 2012-02-16 07:35:12.000 047 33367.79 371.00 2315.92 30.47 2012-02-16 07:35:13.000 047 33367.74 371.02 2315.94 30.47 2012-02-16 07:35:14.000 047 33367.67 371.06 2315.99 30.47 2012-02-16 07:35:15.000 047 33367.75 371.01 2315.98 30.47 2012-02-16 07:35:16.000 047 33367.69 371.02 2315.89 30.47 2012-02-16 07:35:17.000 047 33367.75 371.00 2315.97 30.47 2012-02-16 07:35:18.000 047 33367.63 371.09 2315.95 30.47 2012-02-16 07:35:19.000 047 33367.66 371.06 2315.90 30.47 2012-02-16 07:35:20.000 047 33367.70 371.08 2315.89 30.47 2012-02-16 07:35:21.000 047 33367.78 371.06 2315.98 30.47 2012-02-16 07:35:22.000 047 33367.63 371.01 2316.00 30.47 2012-02-16 07:35:23.000 047 33367.62 371.08 2316.00 30.47 2012-02-16 07:35:24.000 047 33367.58 371.05 2315.97 30.47 2012-02-16 07:35:25.000 047 33367.63 371.08 2315.93 30.47 2012-02-16 07:35:26.000 047 33367.61 371.12 2316.00 30.47 2012-02-16 07:35:27.000 047 33367.58 371.11 2315.99 30.47 2012-02-16 07:35:28.000 047 33367.53 371.11 2315.95 30.47 2012-02-16 07:35:29.000 047 33367.63 371.10 2315.92 30.47 2012-02-16 07:35:30.000 047 33367.63 371.09 2315.99 30.47 2012-02-16 07:35:31.000 047 33367.50 371.06 2315.95 30.47 2012-02-16 07:35:32.000 047 33367.54 371.13 2316.00 30.47 2012-02-16 07:35:33.000 047 33367.58 371.10 2316.01 30.47 2012-02-16 07:35:34.000 047 33367.52 371.10 2315.97 30.47 2012-02-16 07:35:35.000 047 33367.55 371.13 2315.94 30.47 2012-02-16 07:35:36.000 047 33367.46 371.11 2316.07 30.47 2012-02-16 07:35:36.000 047 33367.42 371.10 2316.00 30.47 2012-02-16 07:35:38.000 047 33367.49 371.16 2316.07 30.47 2012-02-16 07:35:39.000 047 33367.45 371.14 2316.08 30.47 2012-02-16 07:35:40.000 047 33367.48 371.16 2316.01 30.47 2012-02-16 07:35:41.000 047 33367.38 371.15 2316.05 30.47 2012-02-16 07:35:42.000 047 33367.43 371.15 2316.13 30.47 2012-02-16 07:35:43.000 047 33367.42 371.13 2316.03 30.47 2012-02-16 07:35:44.000 047 33367.45 371.18 2316.06 30.47 2012-02-16 07:35:45.000 047 33367.49 371.16 2316.06 30.47 2012-02-16 07:35:46.000 047 33367.41 371.21 2316.11 30.47 2012-02-16 07:35:47.000 047 33367.35 371.19 2316.07 30.47 2012-02-16 07:35:48.000 047 33367.44 371.19 2316.08 30.47 2012-02-16 07:35:49.000 047 33367.43 371.16 2316.04 30.47 2012-02-16 07:35:49.000 047 33367.38 371.16 2316.09 30.47 2012-02-16 07:35:51.000 047 33367.39 371.23 2316.05 30.47 2012-02-16 07:35:52.000 047 33367.37 371.18 2316.08 30.47 2012-02-16 07:35:53.000 047 33367.38 371.21 2316.14 30.47 2012-02-16 07:35:54.000 047 33367.29 371.21 2316.26 30.47 2012-02-16 07:35:55.000 047 33367.26 371.20 2316.20 30.47 2012-02-16 07:35:56.000 047 33367.38 371.22 2316.14 30.47 2012-02-16 07:35:57.000 047 33367.34 371.28 2316.18 30.47 2012-02-16 07:35:58.000 047 33367.32 371.20 2316.14 30.47 2012-02-16 07:35:59.000 047 33367.42 371.24 2316.13 30.47 2012-02-16 07:36:00.000 047 33367.41 371.28 2316.16 30.47 2012-02-16 07:36:01.000 047 33367.34 371.23 2316.14 30.47 2012-02-16 07:36:02.000 047 33367.39 371.28 2316.19 30.47 2012-02-16 07:36:03.000 047 33367.36 371.33 2316.19 30.47 2012-02-16 07:36:04.000 047 33367.36 371.31 2316.16 30.47 2012-02-16 07:36:05.000 047 33367.33 371.31 2316.18 30.47 2012-02-16 07:36:06.000 047 33367.34 371.30 2316.21 30.47 2012-02-16 07:36:07.000 047 33367.27 371.27 2316.17 30.47 2012-02-16 07:36:08.000 047 33367.32 371.37 2316.25 30.47 2012-02-16 07:36:09.000 047 33367.21 371.32 2316.23 30.47 2012-02-16 07:36:10.000 047 33367.17 371.34 2316.26 30.47 2012-02-16 07:36:11.000 047 33367.24 371.37 2316.19 30.47 2012-02-16 07:36:12.000 047 33367.38 371.38 2316.31 30.47 2012-02-16 07:36:13.000 047 33367.21 371.39 2316.27 30.47 2012-02-16 07:36:14.000 047 33367.18 371.47 2316.29 30.47 2012-02-16 07:36:15.000 047 33367.21 371.48 2316.34 30.47 2012-02-16 07:36:16.000 047 33367.26 371.47 2316.23 30.47 2012-02-16 07:36:17.000 047 33367.18 371.52 2316.28 30.47 2012-02-16 07:36:18.000 047 33367.12 371.50 2316.36 30.47 2012-02-16 07:36:19.000 047 33367.11 371.51 2316.29 30.47 2012-02-16 07:36:20.000 047 33367.19 371.54 2316.26 30.47 2012-02-16 07:36:21.000 047 33367.11 371.56 2316.25 30.47 2012-02-16 07:36:22.000 047 33367.10 371.58 2316.33 30.47 2012-02-16 07:36:23.000 047 33367.28 371.58 2316.36 30.47 2012-02-16 07:36:24.000 047 33367.05 371.60 2316.34 30.47 2012-02-16 07:36:25.000 047 33367.13 371.56 2316.33 30.47 2012-02-16 07:36:26.000 047 33367.15 371.59 2316.44 30.47 2012-02-16 07:36:27.000 047 33367.12 371.60 2316.31 30.47 2012-02-16 07:36:28.000 047 33367.11 371.60 2316.36 30.47 2012-02-16 07:36:29.000 047 33367.10 371.67 2316.48 30.47 2012-02-16 07:36:30.000 047 33367.10 371.63 2316.37 30.47 2012-02-16 07:36:30.000 047 33367.10 371.64 2316.42 30.47 2012-02-16 07:36:32.000 047 33367.20 371.67 2316.41 30.47 2012-02-16 07:36:33.000 047 33367.14 371.65 2316.47 30.47 2012-02-16 07:36:34.000 047 33367.16 371.60 2316.38 30.47 2012-02-16 07:36:35.000 047 33367.15 371.68 2316.45 30.47 2012-02-16 07:36:36.000 047 33367.08 371.66 2316.47 30.47 2012-02-16 07:36:37.000 047 33367.14 371.62 2316.44 30.47 2012-02-16 07:36:38.000 047 33367.17 371.65 2316.41 30.47 2012-02-16 07:36:39.000 047 33367.25 371.67 2316.40 30.47 2012-02-16 07:36:40.000 047 33367.10 371.70 2316.45 30.47 2012-02-16 07:36:41.000 047 33367.13 371.69 2316.45 30.47 2012-02-16 07:36:42.000 047 33367.20 371.76 2316.44 30.47 2012-02-16 07:36:43.000 047 33367.18 371.72 2316.47 30.47 2012-02-16 07:36:43.000 047 33367.11 371.78 2316.46 30.47 2012-02-16 07:36:45.000 047 33367.18 371.78 2316.45 30.47 2012-02-16 07:36:46.000 047 33367.08 371.79 2316.45 30.47 2012-02-16 07:36:47.000 047 33367.21 371.80 2316.40 30.47 2012-02-16 07:36:48.000 047 33367.14 371.81 2316.40 30.47 2012-02-16 07:36:49.000 047 33367.12 371.80 2316.41 30.47 2012-02-16 07:36:50.000 047 33367.11 371.80 2316.46 30.47 2012-02-16 07:36:51.000 047 33367.04 371.82 2316.44 30.47 2012-02-16 07:36:52.000 047 33367.12 371.83 2316.53 30.47 2012-02-16 07:36:53.000 047 33367.08 371.83 2316.47 30.47 2012-02-16 07:36:54.000 047 33367.14 371.83 2316.49 30.47 2012-02-16 07:36:55.000 047 33367.14 371.80 2316.47 30.47 2012-02-16 07:36:56.000 047 33367.12 371.81 2316.51 30.47 2012-02-16 07:36:57.000 047 33367.19 371.87 2316.47 30.47 2012-02-16 07:36:58.000 047 33367.12 371.83 2316.51 30.47 2012-02-16 07:36:59.000 047 33367.09 371.86 2316.43 30.47 2012-02-16 07:37:00.000 047 33367.10 371.81 2316.47 30.47 2012-02-16 07:37:01.000 047 33367.12 371.81 2316.48 30.47 2012-02-16 07:37:02.000 047 33367.17 371.82 2316.50 30.47 2012-02-16 07:37:03.000 047 33367.11 371.84 2316.49 30.47 2012-02-16 07:37:04.000 047 33367.12 371.85 2316.51 30.47 2012-02-16 07:37:05.000 047 33367.20 371.82 2316.51 30.47 2012-02-16 07:37:06.000 047 33367.18 371.85 2316.50 30.47 2012-02-16 07:37:07.000 047 33367.13 371.83 2316.49 30.47 2012-02-16 07:37:08.000 047 33367.13 371.87 2316.56 30.47 2012-02-16 07:37:09.000 047 33367.28 371.90 2316.53 30.47 2012-02-16 07:37:10.000 047 33367.25 371.93 2316.53 30.47 2012-02-16 07:37:11.000 047 33367.20 371.91 2316.43 30.47 2012-02-16 07:37:12.000 047 33367.27 371.87 2316.51 30.47 2012-02-16 07:37:13.000 047 33367.21 371.89 2316.57 30.47 2012-02-16 07:37:14.000 047 33367.21 371.89 2316.45 30.47 2012-02-16 07:37:15.000 047 33367.24 371.87 2316.54 30.47 2012-02-16 07:37:16.000 047 33367.20 371.87 2316.47 30.47 2012-02-16 07:37:17.000 047 33367.21 371.89 2316.57 30.47 2012-02-16 07:37:18.000 047 33367.24 371.89 2316.47 30.47 2012-02-16 07:37:19.000 047 33367.25 371.89 2316.44 30.47 2012-02-16 07:37:20.000 047 33367.15 371.86 2316.55 30.47 2012-02-16 07:37:21.000 047 33367.23 371.89 2316.52 30.47 2012-02-16 07:37:22.000 047 33367.35 371.90 2316.52 30.47 2012-02-16 07:37:23.000 047 33367.26 371.89 2316.43 30.47 2012-02-16 07:37:24.000 047 33367.32 371.86 2316.49 30.47 2012-02-16 07:37:24.000 047 33367.26 371.83 2316.47 30.47 2012-02-16 07:37:26.000 047 33367.25 371.90 2316.48 30.47 2012-02-16 07:37:27.000 047 33367.24 371.87 2316.46 30.47 2012-02-16 07:37:28.000 047 33367.29 371.83 2316.52 30.47 2012-02-16 07:37:29.000 047 33367.26 371.89 2316.47 30.47 2012-02-16 07:37:30.000 047 33367.29 371.83 2316.48 30.47 2012-02-16 07:37:31.000 047 33367.23 371.84 2316.47 30.47 2012-02-16 07:37:32.000 047 33367.26 371.86 2316.48 30.47 2012-02-16 07:37:33.000 047 33367.32 371.86 2316.42 30.47 2012-02-16 07:37:34.000 047 33367.31 371.83 2316.45 30.47 2012-02-16 07:37:35.000 047 33367.40 371.82 2316.46 30.47 2012-02-16 07:37:36.000 047 33367.29 371.85 2316.47 30.47 2012-02-16 07:37:37.000 047 33367.23 371.82 2316.40 30.47 2012-02-16 07:37:37.000 047 33367.35 371.80 2316.45 30.47 2012-02-16 07:37:39.000 047 33367.26 371.82 2316.45 30.47 2012-02-16 07:37:40.000 047 33367.21 371.85 2316.49 30.47 2012-02-16 07:37:41.000 047 33367.31 371.81 2316.45 30.47 2012-02-16 07:37:42.000 047 33367.21 371.82 2316.51 30.47 2012-02-16 07:37:43.000 047 33367.26 371.85 2316.51 30.47 2012-02-16 07:37:44.000 047 33367.25 371.80 2316.44 30.47 2012-02-16 07:37:45.000 047 33367.26 371.83 2316.44 30.47 2012-02-16 07:37:46.000 047 33367.23 371.89 2316.58 30.47 2012-02-16 07:37:47.000 047 33367.26 371.84 2316.46 30.47 2012-02-16 07:37:48.000 047 33367.30 371.87 2316.53 30.47 2012-02-16 07:37:49.000 047 33367.20 371.87 2316.56 30.47 2012-02-16 07:37:50.000 047 33367.23 371.85 2316.43 30.47 2012-02-16 07:37:51.000 047 33367.26 371.84 2316.49 30.47 2012-02-16 07:37:52.000 047 33367.25 371.87 2316.49 30.47 2012-02-16 07:37:53.000 047 33367.21 371.83 2316.48 30.47 2012-02-16 07:37:54.000 047 33367.20 371.86 2316.49 30.47 2012-02-16 07:37:55.000 047 33367.17 371.83 2316.50 30.47 2012-02-16 07:37:56.000 047 33367.18 371.82 2316.58 30.47 2012-02-16 07:37:57.000 047 33367.23 371.81 2316.56 30.47 2012-02-16 07:37:58.000 047 33367.19 371.79 2316.47 30.47 2012-02-16 07:37:59.000 047 33367.18 371.83 2316.53 30.47 2012-02-16 07:38:00.000 047 33367.18 371.76 2316.51 30.47 2012-02-16 07:38:01.000 047 33367.18 371.75 2316.56 30.47 2012-02-16 07:38:02.000 047 33367.16 371.73 2316.50 30.47 2012-02-16 07:38:03.000 047 33367.21 371.78 2316.49 30.47 2012-02-16 07:38:04.000 047 33367.24 371.79 2316.43 30.47 2012-02-16 07:38:05.000 047 33367.17 371.79 2316.45 30.47 2012-02-16 07:38:06.000 047 33367.22 371.78 2316.47 30.47 2012-02-16 07:38:07.000 047 33367.19 371.78 2316.53 30.47 2012-02-16 07:38:08.000 047 33367.27 371.74 2316.53 30.47 2012-02-16 07:38:09.000 047 33367.20 371.77 2316.49 30.47 2012-02-16 07:38:10.000 047 33367.20 371.77 2316.47 30.47 2012-02-16 07:38:11.000 047 33367.19 371.77 2316.51 30.47 2012-02-16 07:38:12.000 047 33367.12 371.74 2316.49 30.47 2012-02-16 07:38:13.000 047 33367.17 371.73 2316.50 30.47 2012-02-16 07:38:14.000 047 33367.20 371.71 2316.49 30.47 2012-02-16 07:38:15.000 047 33367.16 371.69 2316.53 30.47 2012-02-16 07:38:16.000 047 33367.10 371.68 2316.51 30.47 2012-02-16 07:38:17.000 047 33367.12 371.67 2316.53 30.47 2012-02-16 07:38:18.000 047 33367.15 371.67 2316.58 30.47 2012-02-16 07:38:18.000 047 33367.12 371.65 2316.49 30.47 2012-02-16 07:38:20.000 047 33367.15 371.68 2316.50 30.47 2012-02-16 07:38:21.000 047 33367.20 371.64 2316.48 30.47 2012-02-16 07:38:22.000 047 33367.19 371.59 2316.51 30.47 2012-02-16 07:38:23.000 047 33367.25 371.64 2316.50 30.47 2012-02-16 07:38:24.000 047 33367.28 371.57 2316.42 30.47 2012-02-16 07:38:25.000 047 33367.18 371.55 2316.47 30.47 2012-02-16 07:38:26.000 047 33367.21 371.54 2316.55 30.47 2012-02-16 07:38:27.000 047 33367.21 371.53 2316.53 30.47 2012-02-16 07:38:28.000 047 33367.11 371.52 2316.51 30.47 2012-02-16 07:38:29.000 047 33367.26 371.59 2316.47 30.47 2012-02-16 07:38:30.000 047 33367.29 371.51 2316.44 30.47 2012-02-16 07:38:31.000 047 33367.22 371.54 2316.45 30.47 2012-02-16 07:38:31.000 047 33367.20 371.54 2316.41 30.47 2012-02-16 07:38:33.000 047 33367.23 371.50 2316.39 30.47 2012-02-16 07:38:34.000 047 33367.18 371.48 2316.49 30.47 2012-02-16 07:38:35.000 047 33367.15 371.51 2316.50 30.47 2012-02-16 07:38:36.000 047 33367.22 371.52 2316.51 30.47 2012-02-16 07:38:37.000 047 33367.21 371.48 2316.49 30.47 2012-02-16 07:38:38.000 047 33367.17 371.48 2316.45 30.47 2012-02-16 07:38:39.000 047 33367.14 371.48 2316.43 30.47 2012-02-16 07:38:40.000 047 33367.15 371.49 2316.54 30.47 2012-02-16 07:38:41.000 047 33367.17 371.50 2316.42 30.47 2012-02-16 07:38:42.000 047 33367.25 371.51 2316.54 30.47 2012-02-16 07:38:43.000 047 33367.10 371.48 2316.51 30.47 2012-02-16 07:38:44.000 047 33367.08 371.46 2316.39 30.47 2012-02-16 07:38:45.000 047 33367.17 371.46 2316.49 30.47 2012-02-16 07:38:46.000 047 33367.08 371.52 2316.35 30.47 2012-02-16 07:38:47.000 047 33367.17 371.53 2316.47 30.47 2012-02-16 07:38:48.000 047 33367.18 371.56 2316.39 30.47 2012-02-16 07:38:49.000 047 33367.02 371.53 2316.45 30.47 2012-02-16 07:38:50.000 047 33367.17 371.54 2316.47 30.47 2012-02-16 07:38:51.000 047 33367.13 371.53 2316.50 30.47 2012-02-16 07:38:52.000 047 33367.24 371.51 2316.44 30.47 2012-02-16 07:38:53.000 047 33367.10 371.58 2316.54 30.47 2012-02-16 07:38:54.000 047 33367.05 371.55 2316.44 30.47 2012-02-16 07:38:55.000 047 33367.04 371.55 2316.47 30.47 2012-02-16 07:38:56.000 047 33367.17 371.58 2316.48 30.47 2012-02-16 07:38:57.000 047 33367.12 371.53 2316.40 30.47 2012-02-16 07:38:58.000 047 33367.10 371.58 2316.44 30.47 2012-02-16 07:38:59.000 047 33367.10 371.56 2316.51 30.47 2012-02-16 07:39:00.000 047 33367.09 371.53 2316.40 30.47 2012-02-16 07:39:01.000 047 33367.07 371.56 2316.39 30.47 2012-02-16 07:39:02.000 047 33367.13 371.53 2316.43 30.47 2012-02-16 07:39:03.000 047 33367.06 371.60 2316.47 30.47 2012-02-16 07:39:04.000 047 33367.12 371.58 2316.42 30.47 2012-02-16 07:39:05.000 047 33367.14 371.61 2316.47 30.47 2012-02-16 07:39:06.000 047 33367.00 371.60 2316.39 30.47 2012-02-16 07:39:07.000 047 33366.98 371.61 2316.41 30.47 2012-02-16 07:39:08.000 047 33367.03 371.61 2316.51 30.47 2012-02-16 07:39:09.000 047 33366.99 371.63 2316.54 30.47 2012-02-16 07:39:10.000 047 33367.06 371.63 2316.53 30.47 2012-02-16 07:39:11.000 047 33366.99 371.60 2316.51 30.47 2012-02-16 07:39:12.000 047 33366.88 371.66 2316.58 30.47 2012-02-16 07:39:12.000 047 33367.07 371.71 2316.54 30.47 2012-02-16 07:39:14.000 047 33366.98 371.69 2316.60 30.47 2012-02-16 07:39:15.000 047 33367.01 371.62 2316.67 30.47 2012-02-16 07:39:16.000 047 33366.92 371.66 2316.51 30.47 2012-02-16 07:39:17.000 047 33367.05 371.66 2316.56 30.47 2012-02-16 07:39:18.000 047 33366.93 371.65 2316.59 30.47 2012-02-16 07:39:19.000 047 33366.93 371.70 2316.57 30.47 2012-02-16 07:39:20.000 047 33366.88 371.69 2316.61 30.47 2012-02-16 07:39:21.000 047 33366.91 371.68 2316.62 30.47 2012-02-16 07:39:22.000 047 33366.89 371.73 2316.54 30.47 2012-02-16 07:39:23.000 047 33366.90 371.71 2316.68 30.47 2012-02-16 07:39:24.000 047 33366.86 371.70 2316.62 30.47 2012-02-16 07:39:25.000 047 33366.86 371.73 2316.60 30.47 2012-02-16 07:39:25.000 047 33366.82 371.73 2316.64 30.47 2012-02-16 07:39:27.000 047 33366.80 371.76 2316.65 30.47 2012-02-16 07:39:28.000 047 33366.83 371.79 2316.69 30.47 2012-02-16 07:39:29.000 047 33366.77 371.79 2316.63 30.47 2012-02-16 07:39:30.000 047 33366.75 371.75 2316.68 30.47 2012-02-16 07:39:31.000 047 33366.93 371.77 2316.61 30.47 2012-02-16 07:39:32.000 047 33366.77 371.75 2316.64 30.47 2012-02-16 07:39:33.000 047 33366.83 371.75 2316.65 30.47 2012-02-16 07:39:34.000 047 33366.79 371.74 2316.69 30.47 2012-02-16 07:39:35.000 047 33366.77 371.73 2316.68 30.47 2012-02-16 07:39:36.000 047 33366.72 371.74 2316.56 30.47 2012-02-16 07:39:37.000 047 33366.69 371.75 2316.70 30.47 2012-02-16 07:39:38.000 047 33366.63 371.73 2316.67 30.47 2012-02-16 07:39:39.000 047 33366.74 371.73 2316.77 30.47 2012-02-16 07:39:40.000 047 33366.75 371.73 2316.79 30.47 2012-02-16 07:39:41.000 047 33366.73 371.73 2316.71 30.47 2012-02-16 07:39:42.000 047 33366.65 371.72 2316.78 30.47 2012-02-16 07:39:43.000 047 33366.77 371.76 2316.67 30.47 2012-02-16 07:39:44.000 047 33366.72 371.75 2316.66 30.47 2012-02-16 07:39:45.000 047 33366.70 371.73 2316.82 30.47 2012-02-16 07:39:46.000 047 33366.76 371.76 2316.78 30.47 2012-02-16 07:39:47.000 047 33366.69 371.77 2316.78 30.47 2012-02-16 07:39:48.000 047 33366.66 371.74 2316.79 30.47 2012-02-16 07:39:49.000 047 33366.72 371.75 2316.80 30.47 2012-02-16 07:39:50.000 047 33366.67 371.75 2316.80 30.47 2012-02-16 07:39:51.000 047 33366.60 371.75 2316.72 30.47 2012-02-16 07:39:52.000 047 33366.74 371.72 2316.80 30.47 2012-02-16 07:39:53.000 047 33366.66 371.77 2316.82 30.47 2012-02-16 07:39:54.000 047 33366.62 371.69 2316.78 30.47 2012-02-16 07:39:55.000 047 33366.74 371.72 2316.78 30.47 2012-02-16 07:39:56.000 047 33366.76 371.70 2316.75 30.47 2012-02-16 07:39:57.000 047 33366.69 371.73 2316.78 30.47 2012-02-16 07:39:58.000 047 33366.75 371.75 2316.81 30.47 2012-02-16 07:39:59.000 047 33366.77 371.70 2316.81 30.47 2012-02-16 07:40:00.000 047 33366.65 371.71 2316.84 30.47 2012-02-16 07:40:01.000 047 33366.65 371.72 2316.78 30.47 2012-02-16 07:40:02.000 047 33366.70 371.71 2316.75 30.47 2012-02-16 07:40:03.000 047 33366.70 371.72 2316.83 30.47 2012-02-16 07:40:04.000 047 33366.68 371.72 2316.88 30.47 2012-02-16 07:40:05.000 047 33366.70 371.70 2316.80 30.47 2012-02-16 07:40:06.000 047 33366.71 371.74 2316.81 30.47 2012-02-16 07:40:06.000 047 33366.61 371.78 2316.84 30.47 2012-02-16 07:40:08.000 047 33366.67 371.77 2316.78 30.47 2012-02-16 07:40:09.000 047 33366.71 371.74 2316.86 30.47 2012-02-16 07:40:10.000 047 33366.71 371.75 2316.80 30.47 2012-02-16 07:40:11.000 047 33366.63 371.73 2316.90 30.47 2012-02-16 07:40:12.000 047 33366.66 371.77 2316.84 30.47 2012-02-16 07:40:13.000 047 33366.70 371.73 2316.84 30.47 2012-02-16 07:40:14.000 047 33366.63 371.74 2316.84 30.47 2012-02-16 07:40:15.000 047 33366.60 371.78 2316.82 30.47 2012-02-16 07:40:16.000 047 33366.68 371.77 2316.86 30.47 2012-02-16 07:40:17.000 047 33366.57 371.75 2316.80 30.47 2012-02-16 07:40:18.000 047 33366.62 371.74 2316.90 30.47 2012-02-16 07:40:19.000 047 33366.63 371.75 2316.82 30.47 2012-02-16 07:40:19.000 047 33366.58 371.70 2316.86 30.47 2012-02-16 07:40:21.000 047 33366.63 371.74 2316.87 30.47 2012-02-16 07:40:22.000 047 33366.58 371.71 2316.87 30.47 2012-02-16 07:40:23.000 047 33366.52 371.75 2316.94 30.47 2012-02-16 07:40:24.000 047 33366.62 371.75 2316.90 30.47 2012-02-16 07:40:25.000 047 33366.66 371.73 2316.88 30.47 2012-02-16 07:40:26.000 047 33366.63 371.74 2316.88 30.47 2012-02-16 07:40:27.000 047 33366.65 371.75 2316.90 30.47 2012-02-16 07:40:28.000 047 33366.58 371.79 2316.88 30.47 2012-02-16 07:40:29.000 047 33366.58 371.74 2316.87 30.47 2012-02-16 07:40:30.000 047 33366.59 371.75 2316.95 30.47 2012-02-16 07:40:31.000 047 33366.56 371.77 2316.87 30.47 2012-02-16 07:40:32.000 047 33366.62 371.75 2316.83 30.47 2012-02-16 07:40:33.000 047 33366.54 371.78 2316.94 30.47 2012-02-16 07:40:34.000 047 33366.58 371.80 2316.93 30.47 2012-02-16 07:40:35.000 047 33366.57 371.78 2316.92 30.47 2012-02-16 07:40:36.000 047 33366.61 371.77 2316.88 30.47 2012-02-16 07:40:37.000 047 33366.77 371.75 2316.87 30.47 2012-02-16 07:40:38.000 047 33366.61 371.74 2316.91 30.47 2012-02-16 07:40:39.000 047 33366.64 371.80 2316.88 30.47 2012-02-16 07:40:40.000 047 33366.57 371.77 2316.95 30.47 2012-02-16 07:40:41.000 047 33366.64 371.79 2316.93 30.47 2012-02-16 07:40:42.000 047 33366.62 371.82 2317.01 30.47 2012-02-16 07:40:43.000 047 33366.50 371.83 2316.88 30.47 2012-02-16 07:40:44.000 047 33366.62 371.80 2316.91 30.47 2012-02-16 07:40:45.000 047 33366.63 371.85 2317.00 30.47 2012-02-16 07:40:46.000 047 33366.58 371.85 2316.94 30.47 2012-02-16 07:40:47.000 047 33366.53 371.83 2317.00 30.47 2012-02-16 07:40:48.000 047 33366.71 371.84 2316.89 30.47 2012-02-16 07:40:49.000 047 33366.65 371.83 2316.94 30.47 2012-02-16 07:40:50.000 047 33366.59 371.83 2316.95 30.47 2012-02-16 07:40:51.000 047 33366.62 371.91 2316.95 30.47 2012-02-16 07:40:52.000 047 33366.52 371.93 2316.97 30.47 2012-02-16 07:40:53.000 047 33366.48 371.90 2316.98 30.47 2012-02-16 07:40:54.000 047 33366.62 371.95 2316.93 30.47 2012-02-16 07:40:55.000 047 33366.54 371.94 2316.88 30.47 2012-02-16 07:40:56.000 047 33366.61 371.94 2316.98 30.47 2012-02-16 07:40:57.000 047 33366.55 371.96 2316.92 30.47 2012-02-16 07:40:58.000 047 33366.57 371.94 2317.01 30.47 2012-02-16 07:40:59.000 047 33366.56 371.94 2316.93 30.47 2012-02-16 07:41:00.000 047 33366.54 371.95 2316.96 30.47 2012-02-16 07:41:00.000 047 33366.60 371.95 2316.96 30.47 2012-02-16 07:41:02.000 047 33366.46 371.98 2317.00 30.47 2012-02-16 07:41:03.000 047 33366.55 371.94 2316.99 30.47 2012-02-16 07:41:04.000 047 33366.55 371.93 2317.02 30.47 2012-02-16 07:41:05.000 047 33366.55 371.95 2317.02 30.47 2012-02-16 07:41:06.000 047 33366.55 371.93 2317.02 30.47 2012-02-16 07:41:07.000 047 33366.54 371.92 2316.97 30.47 2012-02-16 07:41:08.000 047 33366.57 371.93 2317.06 30.47 2012-02-16 07:41:09.000 047 33366.51 371.94 2317.06 30.47 2012-02-16 07:41:10.000 047 33366.51 371.96 2317.02 30.47 2012-02-16 07:41:11.000 047 33366.51 371.96 2317.06 30.47 2012-02-16 07:41:12.000 047 33366.60 371.96 2317.06 30.47 2012-02-16 07:41:13.000 047 33366.39 372.00 2317.11 30.47 2012-02-16 07:41:13.000 047 33366.35 372.00 2317.12 30.47 2012-02-16 07:41:15.000 047 33366.45 371.96 2317.09 30.47 2012-02-16 07:41:16.000 047 33366.47 372.00 2317.05 30.47 2012-02-16 07:41:17.000 047 33366.37 372.03 2317.09 30.47 2012-02-16 07:41:18.000 047 33366.46 371.98 2317.11 30.47 2012-02-16 07:41:19.000 047 33366.44 372.05 2317.12 30.47 2012-02-16 07:41:20.000 047 33366.42 372.03 2317.11 30.47 2012-02-16 07:41:21.000 047 33366.45 372.06 2317.11 30.47 2012-02-16 07:41:22.000 047 33366.39 372.06 2317.10 30.47 2012-02-16 07:41:23.000 047 33366.35 372.06 2317.09 30.47 2012-02-16 07:41:24.000 047 33366.43 372.04 2317.09 30.47 2012-02-16 07:41:25.000 047 33366.38 372.10 2317.15 30.47 2012-02-16 07:41:26.000 047 33366.37 372.07 2317.19 30.47 2012-02-16 07:41:27.000 047 33366.42 372.10 2317.21 30.47 2012-02-16 07:41:28.000 047 33366.48 372.10 2317.21 30.47 2012-02-16 07:41:29.000 047 33366.39 372.10 2317.16 30.47 2012-02-16 07:41:30.000 047 33366.35 372.10 2317.14 30.47 2012-02-16 07:41:31.000 047 33366.39 372.13 2317.15 30.47 2012-02-16 07:41:32.000 047 33366.29 372.12 2317.15 30.47 2012-02-16 07:41:33.000 047 33366.42 372.07 2317.18 30.47 2012-02-16 07:41:34.000 047 33366.34 372.09 2317.19 30.47 2012-02-16 07:41:35.000 047 33366.43 372.10 2317.16 30.47 2012-02-16 07:41:36.000 047 33366.27 372.08 2317.18 30.47 2012-02-16 07:41:37.000 047 33366.48 372.03 2317.22 30.47 2012-02-16 07:41:38.000 047 33366.42 372.04 2317.19 30.47 2012-02-16 07:41:39.000 047 33366.42 372.03 2317.17 30.47 2012-02-16 07:41:40.000 047 33366.38 372.05 2317.15 30.47 2012-02-16 07:41:41.000 047 33366.38 372.08 2317.19 30.47 2012-02-16 07:41:42.000 047 33366.39 372.06 2317.19 30.47 2012-02-16 07:41:43.000 047 33366.32 372.08 2317.19 30.47 2012-02-16 07:41:44.000 047 33366.28 372.07 2317.19 30.47 2012-02-16 07:41:45.000 047 33366.39 372.06 2317.28 30.47 2012-02-16 07:41:46.000 047 33366.39 372.07 2317.23 30.47 2012-02-16 07:41:47.000 047 33366.30 372.02 2317.20 30.47 2012-02-16 07:41:48.000 047 33366.22 372.07 2317.15 30.47 2012-02-16 07:41:49.000 047 33366.42 372.07 2317.21 30.47 2012-02-16 07:41:50.000 047 33366.28 372.06 2317.24 30.47 2012-02-16 07:41:51.000 047 33366.33 372.07 2317.28 30.47 2012-02-16 07:41:52.000 047 33366.27 372.04 2317.16 30.47 2012-02-16 07:41:53.000 047 33366.24 372.03 2317.18 30.47 2012-02-16 07:41:54.000 047 33366.27 372.03 2317.31 30.47 2012-02-16 07:41:54.000 047 33366.18 372.07 2317.23 30.47 2012-02-16 07:41:56.000 047 33366.18 372.06 2317.17 30.47 2012-02-16 07:41:57.000 047 33366.22 372.08 2317.23 30.47 2012-02-16 07:41:58.000 047 33366.18 372.06 2317.26 30.47 2012-02-16 07:41:59.000 047 33366.18 372.09 2317.28 30.47 2012-02-16 07:42:00.000 047 33366.20 372.08 2317.25 30.47 2012-02-16 07:42:01.000 047 33366.21 372.07 2317.19 30.47 2012-02-16 07:42:02.000 047 33366.12 372.04 2317.24 30.47 2012-02-16 07:42:03.000 047 33366.20 372.06 2317.23 30.47 2012-02-16 07:42:04.000 047 33366.21 372.06 2317.23 30.47 2012-02-16 07:42:05.000 047 33366.17 372.03 2317.24 30.47 2012-02-16 07:42:06.000 047 33366.14 372.06 2317.16 30.47 2012-02-16 07:42:07.000 047 33366.15 372.08 2317.25 30.47 2012-02-16 07:42:07.000 047 33366.14 372.06 2317.26 30.47 2012-02-16 07:42:09.000 047 33366.17 372.07 2317.25 30.47 2012-02-16 07:42:10.000 047 33366.10 372.06 2317.24 30.47 2012-02-16 07:42:11.000 047 33366.12 372.04 2317.30 30.47 2012-02-16 07:42:12.000 047 33366.33 372.02 2317.30 30.47 2012-02-16 07:42:13.000 047 33366.14 372.06 2317.21 30.47 2012-02-16 07:42:14.000 047 33366.14 372.02 2317.25 30.47 2012-02-16 07:42:15.000 047 33366.11 372.07 2317.27 30.47 2012-02-16 07:42:16.000 047 33366.09 371.97 2317.27 30.47 2012-02-16 07:42:17.000 047 33366.11 372.04 2317.25 30.47 2012-02-16 07:42:18.000 047 33366.24 371.98 2317.27 30.47 2012-02-16 07:42:19.000 047 33366.23 372.02 2317.24 30.47 2012-02-16 07:42:20.000 047 33366.17 372.00 2317.21 30.47 2012-02-16 07:42:21.000 047 33366.15 371.98 2317.18 30.47 2012-02-16 07:42:22.000 047 33366.15 371.97 2317.27 30.47 2012-02-16 07:42:23.000 047 33366.16 371.98 2317.27 30.47 2012-02-16 07:42:24.000 047 33366.21 371.99 2317.24 30.47 2012-02-16 07:42:25.000 047 33366.22 371.95 2317.28 30.47 2012-02-16 07:42:26.000 047 33366.14 371.94 2317.33 30.47 2012-02-16 07:42:27.000 047 33366.22 371.93 2317.26 30.47 2012-02-16 07:42:28.000 047 33366.21 371.90 2317.36 30.47 2012-02-16 07:42:29.000 047 33366.20 371.92 2317.25 30.47 2012-02-16 07:42:30.000 047 33366.11 371.90 2317.32 30.47 2012-02-16 07:42:31.000 047 33366.20 371.90 2317.22 30.47 2012-02-16 07:42:32.000 047 33366.20 371.91 2317.26 30.47 2012-02-16 07:42:33.000 047 33366.17 371.93 2317.25 30.47 2012-02-16 07:42:34.000 047 33366.20 371.93 2317.39 30.47 2012-02-16 07:42:35.000 047 33366.10 371.95 2317.27 30.47 2012-02-16 07:42:36.000 047 33366.24 371.97 2317.26 30.47 2012-02-16 07:42:37.000 047 33366.30 371.94 2317.24 30.47 2012-02-16 07:42:38.000 047 33366.22 371.96 2317.30 30.47 2012-02-16 07:42:39.000 047 33366.11 371.99 2317.30 30.47 2012-02-16 07:42:40.000 047 33366.20 372.00 2317.35 30.47 2012-02-16 07:42:41.000 047 33366.18 372.01 2317.31 30.47 2012-02-16 07:42:42.000 047 33366.11 372.03 2317.34 30.47 2012-02-16 07:42:43.000 047 33366.21 371.99 2317.32 30.47 2012-02-16 07:42:44.000 047 33366.17 371.99 2317.34 30.47 2012-02-16 07:42:45.000 047 33366.17 372.03 2317.34 30.47 2012-02-16 07:42:46.000 047 33366.12 372.04 2317.35 30.47 2012-02-16 07:42:47.000 047 33366.16 372.05 2317.35 30.47 2012-02-16 07:42:48.000 047 33366.17 372.02 2317.42 30.47 2012-02-16 07:42:48.000 047 33366.09 372.04 2317.22 30.47 2012-02-16 07:42:50.000 047 33366.17 372.08 2317.25 30.47 2012-02-16 07:42:51.000 047 33366.13 372.08 2317.40 30.47 2012-02-16 07:42:52.000 047 33366.11 372.08 2317.34 30.47 2012-02-16 07:42:53.000 047 33366.11 372.10 2317.37 30.47 2012-02-16 07:42:54.000 047 33366.04 372.09 2317.36 30.47 2012-02-16 07:42:55.000 047 33365.98 372.09 2317.35 30.47 2012-02-16 07:42:56.000 047 33366.00 372.10 2317.35 30.47 2012-02-16 07:42:57.000 047 33366.00 372.09 2317.32 30.47 2012-02-16 07:42:58.000 047 33366.11 372.10 2317.28 30.47 2012-02-16 07:42:59.000 047 33366.00 372.07 2317.36 30.47 2012-02-16 07:43:00.000 047 33366.04 372.06 2317.40 30.47 2012-02-16 07:43:01.000 047 33366.08 372.10 2317.37 30.47 2012-02-16 07:43:01.000 047 33366.05 372.07 2317.44 30.47 2012-02-16 07:43:03.000 047 33366.07 372.09 2317.37 30.47 2012-02-16 07:43:04.000 047 33366.05 372.12 2317.34 30.47 2012-02-16 07:43:05.000 047 33365.99 372.10 2317.37 30.47 2012-02-16 07:43:06.000 047 33366.06 372.11 2317.36 30.47 2012-02-16 07:43:07.000 047 33366.11 372.09 2317.42 30.47 2012-02-16 07:43:08.000 047 33366.04 372.08 2317.32 30.47 2012-02-16 07:43:09.000 047 33366.08 372.00 2317.38 30.47 2012-02-16 07:43:10.000 047 33366.04 372.03 2317.34 30.47 2012-02-16 07:43:11.000 047 33366.05 372.05 2317.34 30.47 2012-02-16 07:43:12.000 047 33365.98 372.01 2317.33 30.47 2012-02-16 07:43:13.000 047 33365.99 371.99 2317.34 30.47 2012-02-16 07:43:14.000 047 33365.99 371.98 2317.39 30.47 2012-02-16 07:43:15.000 047 33366.09 372.01 2317.48 30.47 2012-02-16 07:43:16.000 047 33366.03 372.01 2317.36 30.47 2012-02-16 07:43:17.000 047 33365.98 372.04 2317.35 30.47 2012-02-16 07:43:18.000 047 33365.98 371.99 2317.47 30.47 2012-02-16 07:43:19.000 047 33365.95 372.04 2317.33 30.47 2012-02-16 07:43:20.000 047 33365.85 372.02 2317.36 30.47 2012-02-16 07:43:21.000 047 33365.99 372.08 2317.40 30.47 2012-02-16 07:43:22.000 047 33366.01 372.09 2317.43 30.47 2012-02-16 07:43:23.000 047 33365.92 372.10 2317.41 30.47 2012-02-16 07:43:24.000 047 33365.96 372.12 2317.39 30.47 2012-02-16 07:43:25.000 047 33365.92 372.08 2317.30 30.47 2012-02-16 07:43:26.000 047 33365.88 372.06 2317.33 30.47 2012-02-16 07:43:27.000 047 33365.90 372.09 2317.39 30.47 2012-02-16 07:43:28.000 047 33365.94 372.10 2317.43 30.47 2012-02-16 07:43:29.000 047 33365.86 372.13 2317.46 30.47 2012-02-16 07:43:30.000 047 33365.87 372.11 2317.40 30.47 2012-02-16 07:43:31.000 047 33365.88 372.11 2317.46 30.47 2012-02-16 07:43:32.000 047 33365.87 372.07 2317.43 30.47 2012-02-16 07:43:33.000 047 33365.88 372.06 2317.40 30.47 2012-02-16 07:43:34.000 047 33365.89 372.12 2317.42 30.47 2012-02-16 07:43:35.000 047 33365.82 372.09 2317.41 30.47 2012-02-16 07:43:36.000 047 33365.87 372.07 2317.52 30.47 2012-02-16 07:43:37.000 047 33365.80 372.07 2317.46 30.47 2012-02-16 07:43:38.000 047 33365.87 372.02 2317.46 30.47 2012-02-16 07:43:39.000 047 33365.84 372.03 2317.49 30.47 2012-02-16 07:43:40.000 047 33365.88 372.02 2317.46 30.47 2012-02-16 07:43:41.000 047 33365.83 372.05 2317.46 30.47 2012-02-16 07:43:42.000 047 33365.83 372.06 2317.53 30.47 2012-02-16 07:43:42.000 047 33365.83 372.09 2317.46 30.47 2012-02-16 07:43:44.000 047 33365.81 372.05 2317.48 30.47 2012-02-16 07:43:45.000 047 33365.87 372.03 2317.43 30.47 2012-02-16 07:43:46.000 047 33365.89 372.10 2317.49 30.47 2012-02-16 07:43:47.000 047 33365.84 372.06 2317.60 30.47 2012-02-16 07:43:48.000 047 33365.86 372.07 2317.53 30.47 2012-02-16 07:43:49.000 047 33365.80 372.06 2317.50 30.47 2012-02-16 07:43:50.000 047 33365.85 372.08 2317.53 30.47 2012-02-16 07:43:51.000 047 33365.81 372.06 2317.51 30.47 2012-02-16 07:43:52.000 047 33365.83 372.08 2317.55 30.47 2012-02-16 07:43:53.000 047 33365.77 372.08 2317.58 30.47 2012-02-16 07:43:54.000 047 33365.84 372.12 2317.56 30.47 2012-02-16 07:43:55.000 047 33365.75 372.09 2317.55 30.47 2012-02-16 07:43:55.000 047 33365.83 372.07 2317.50 30.47 2012-02-16 07:43:57.000 047 33365.72 372.11 2317.49 30.47 2012-02-16 07:43:58.000 047 33365.81 372.14 2317.56 30.47 2012-02-16 07:43:59.000 047 33365.80 372.12 2317.59 30.47 2012-02-16 07:44:00.000 047 33365.76 372.14 2317.53 30.47 2012-02-16 07:44:01.000 047 33365.77 372.15 2317.59 30.47 2012-02-16 07:44:02.000 047 33365.74 372.13 2317.62 30.47 2012-02-16 07:44:03.000 047 33365.78 372.13 2317.49 30.47 2012-02-16 07:44:04.000 047 33365.80 372.13 2317.52 30.47 2012-02-16 07:44:05.000 047 33365.75 372.14 2317.64 30.47 2012-02-16 07:44:06.000 047 33365.80 372.10 2317.51 30.47 2012-02-16 07:44:07.000 047 33365.80 372.09 2317.53 30.47 2012-02-16 07:44:08.000 047 33365.75 372.10 2317.55 30.47 2012-02-16 07:44:09.000 047 33365.75 372.09 2317.62 30.47 2012-02-16 07:44:10.000 047 33365.73 372.10 2317.60 30.47 2012-02-16 07:44:11.000 047 33365.74 372.14 2317.52 30.47 2012-02-16 07:44:12.000 047 33365.75 372.15 2317.59 30.47 2012-02-16 07:44:13.000 047 33365.72 372.16 2317.55 30.47 2012-02-16 07:44:14.000 047 33365.74 372.10 2317.56 30.47 2012-02-16 07:44:15.000 047 33365.73 372.11 2317.62 30.47 2012-02-16 07:44:16.000 047 33365.77 372.12 2317.62 30.47 2012-02-16 07:44:17.000 047 33365.74 372.10 2317.60 30.47 2012-02-16 07:44:18.000 047 33365.69 372.14 2317.56 30.47 2012-02-16 07:44:19.000 047 33365.87 372.11 2317.59 30.47 2012-02-16 07:44:20.000 047 33365.78 372.09 2317.58 30.47 2012-02-16 07:44:21.000 047 33365.74 372.10 2317.56 30.47 2012-02-16 07:44:22.000 047 33365.78 372.08 2317.61 30.47 2012-02-16 07:44:23.000 047 33365.75 372.06 2317.62 30.47 2012-02-16 07:44:24.000 047 33365.75 372.06 2317.56 30.47 2012-02-16 07:44:25.000 047 33365.72 372.00 2317.61 30.47 2012-02-16 07:44:26.000 047 33365.75 372.00 2317.64 30.47 2012-02-16 07:44:27.000 047 33365.75 372.03 2317.63 30.47 2012-02-16 07:44:28.000 047 33365.72 372.06 2317.59 30.47 2012-02-16 07:44:29.000 047 33365.73 372.04 2317.55 30.47 2012-02-16 07:44:30.000 047 33365.55 371.99 2317.67 30.47 2012-02-16 07:44:31.000 047 33365.70 372.06 2317.57 30.46 2012-02-16 07:44:32.000 047 33365.77 372.00 2317.59 30.47 2012-02-16 07:44:33.000 047 33365.69 372.01 2317.62 30.47 2012-02-16 07:44:34.000 047 33365.72 372.00 2317.62 30.46 2012-02-16 07:44:35.000 047 33365.74 371.97 2317.63 30.46 2012-02-16 07:44:36.000 047 33365.73 371.98 2317.68 30.46 2012-02-16 07:44:36.000 047 33365.72 371.97 2317.71 30.46 2012-02-16 07:44:38.000 047 33365.65 372.00 2317.68 30.46 2012-02-16 07:44:39.000 047 33365.64 371.97 2317.62 30.47 2012-02-16 07:44:40.000 047 33365.76 371.97 2317.68 30.46 2012-02-16 07:44:41.000 047 33365.72 372.01 2317.62 30.47 2012-02-16 07:44:42.000 047 33365.73 371.98 2317.65 30.46 2012-02-16 07:44:43.000 047 33365.63 371.99 2317.68 30.47 2012-02-16 07:44:44.000 047 33365.72 371.99 2317.60 30.47 2012-02-16 07:44:45.000 047 33365.72 371.98 2317.52 30.47 2012-02-16 07:44:46.000 047 33365.68 372.05 2317.68 30.47 2012-02-16 07:44:47.000 047 33365.74 372.00 2317.59 30.47 2012-02-16 07:44:48.000 047 33365.76 372.01 2317.58 30.47 2012-02-16 07:44:49.000 047 33365.72 372.00 2317.56 30.47 2012-02-16 07:44:49.000 047 33365.72 371.99 2317.47 30.47 2012-02-16 07:44:51.000 047 33365.78 372.01 2317.58 30.47 2012-02-16 07:44:52.000 047 33365.67 372.01 2317.59 30.46 2012-02-16 07:44:53.000 047 33365.77 372.04 2317.62 30.47 2012-02-16 07:44:54.000 047 33365.74 372.01 2317.56 30.47 2012-02-16 07:44:55.000 047 33365.80 372.02 2317.64 30.47 2012-02-16 07:44:56.000 047 33365.71 372.05 2317.66 30.47 2012-02-16 07:44:57.000 047 33365.67 372.06 2317.58 30.47 2012-02-16 07:44:58.000 047 33365.67 372.02 2317.60 30.47 2012-02-16 07:44:59.000 047 33365.68 372.00 2317.63 30.47 2012-02-16 07:45:00.000 047 33365.72 372.04 2317.59 30.47 2012-02-16 07:45:01.000 047 33365.64 372.01 2317.54 30.47 2012-02-16 07:45:02.000 047 33365.66 372.03 2317.59 30.47 2012-02-16 07:45:03.000 047 33365.68 372.05 2317.66 30.47 2012-02-16 07:45:04.000 047 33365.64 372.08 2317.68 30.47 2012-02-16 07:45:05.000 047 33365.69 372.09 2317.61 30.47 2012-02-16 07:45:06.000 047 33365.69 372.02 2317.64 30.47 2012-02-16 07:45:07.000 047 33365.72 372.05 2317.61 30.47 2012-02-16 07:45:08.000 047 33365.64 372.04 2317.66 30.47 2012-02-16 07:45:09.000 047 33365.71 372.08 2317.57 30.47 2012-02-16 07:45:10.000 047 33365.65 372.06 2317.59 30.47 2012-02-16 07:45:11.000 047 33365.58 372.04 2317.59 30.47 2012-02-16 07:45:12.000 047 33365.59 372.06 2317.64 30.47 2012-02-16 07:45:13.000 047 33365.68 372.08 2317.57 30.47 2012-02-16 07:45:14.000 047 33365.64 372.05 2317.60 30.47 2012-02-16 07:45:15.000 047 33365.63 372.06 2317.60 30.47 2012-02-16 07:45:16.000 047 33365.62 372.07 2317.59 30.47 2012-02-16 07:45:17.000 047 33365.66 372.06 2317.64 30.47 2012-02-16 07:45:18.000 047 33365.57 372.09 2317.58 30.47 2012-02-16 07:45:19.000 047 33365.57 372.04 2317.64 30.47 2012-02-16 07:45:20.000 047 33365.51 372.05 2317.61 30.47 2012-02-16 07:45:21.000 047 33365.56 372.06 2317.74 30.47 2012-02-16 07:45:22.000 047 33365.54 372.05 2317.66 30.47 2012-02-16 07:45:23.000 047 33365.51 372.02 2317.65 30.47 2012-02-16 07:45:24.000 047 33365.50 372.05 2317.70 30.47 2012-02-16 07:45:25.000 047 33365.61 372.05 2317.59 30.47 2012-02-16 07:45:26.000 047 33365.60 372.03 2317.64 30.47 2012-02-16 07:45:27.000 047 33365.56 372.08 2317.63 30.47 2012-02-16 07:45:28.000 047 33365.53 372.04 2317.71 30.47 2012-02-16 07:45:29.000 047 33365.61 372.06 2317.66 30.47 2012-02-16 07:45:30.000 047 33365.66 372.04 2317.59 30.47 2012-02-16 07:45:30.000 047 33365.59 372.03 2317.69 30.47 2012-02-16 07:45:32.000 047 33365.47 372.01 2317.61 30.47 2012-02-16 07:45:33.000 047 33365.50 372.03 2317.66 30.47 2012-02-16 07:45:34.000 047 33365.54 372.00 2317.75 30.47 2012-02-16 07:45:35.000 047 33365.53 372.00 2317.68 30.47 2012-02-16 07:45:36.000 047 33365.46 371.98 2317.65 30.47 2012-02-16 07:45:37.000 047 33365.62 372.00 2317.71 30.47 2012-02-16 07:45:38.000 047 33365.46 371.98 2317.72 30.47 2012-02-16 07:45:39.000 047 33365.44 371.98 2317.72 30.47 2012-02-16 07:45:40.000 047 33365.41 371.94 2317.68 30.47 2012-02-16 07:45:41.000 047 33365.35 371.98 2317.62 30.47 2012-02-16 07:45:42.000 047 33365.53 372.01 2317.68 30.47 2012-02-16 07:45:43.000 047 33365.42 371.99 2317.70 30.47 2012-02-16 07:45:43.000 047 33365.40 371.96 2317.71 30.47 2012-02-16 07:45:45.000 047 33365.46 371.98 2317.81 30.47 2012-02-16 07:45:46.000 047 33365.36 372.04 2317.72 30.47 2012-02-16 07:45:47.000 047 33365.30 372.03 2317.69 30.47 2012-02-16 07:45:48.000 047 33365.39 372.00 2317.81 30.47 2012-02-16 07:45:49.000 047 33365.42 371.98 2317.69 30.47 2012-02-16 07:45:50.000 047 33365.42 371.97 2317.72 30.47 2012-02-16 07:45:51.000 047 33365.37 372.00 2317.72 30.47 2012-02-16 07:45:52.000 047 33365.43 372.04 2317.66 30.47 2012-02-16 07:45:53.000 047 33365.41 371.99 2317.81 30.47 2012-02-16 07:45:54.000 047 33365.31 372.01 2317.80 30.47 2012-02-16 07:45:55.000 047 33365.35 372.04 2317.83 30.47 2012-02-16 07:45:56.000 047 33365.26 372.03 2317.80 30.47 2012-02-16 07:45:57.000 047 33365.28 372.07 2317.86 30.47 2012-02-16 07:45:58.000 047 33365.34 372.08 2317.79 30.47 2012-02-16 07:45:59.000 047 33365.35 372.10 2317.88 30.47 2012-02-16 07:46:00.000 047 33365.27 372.13 2317.84 30.47 2012-02-16 07:46:01.000 047 33365.31 372.11 2317.89 30.47 2012-02-16 07:46:02.000 047 33365.32 372.11 2317.87 30.47 2012-02-16 07:46:03.000 047 33365.31 372.15 2317.85 30.47 2012-02-16 07:46:04.000 047 33365.33 372.18 2317.79 30.47 2012-02-16 07:46:05.000 047 33365.26 372.17 2317.87 30.47 2012-02-16 07:46:06.000 047 33365.29 372.23 2317.76 30.47 2012-02-16 07:46:07.000 047 33365.29 372.26 2317.83 30.47 2012-02-16 07:46:08.000 047 33365.22 372.25 2317.79 30.47 2012-02-16 07:46:09.000 047 33365.33 372.26 2317.81 30.47 2012-02-16 07:46:10.000 047 33365.39 372.29 2317.87 30.47 2012-02-16 07:46:11.000 047 33365.26 372.28 2317.83 30.47 2012-02-16 07:46:12.000 047 33365.29 372.32 2317.72 30.47 2012-02-16 07:46:13.000 047 33365.21 372.35 2317.81 30.47 2012-02-16 07:46:14.000 047 33365.21 372.36 2317.79 30.47 2012-02-16 07:46:15.000 047 33365.23 372.34 2317.92 30.47 2012-02-16 07:46:16.000 047 33365.18 372.36 2317.92 30.47 2012-02-16 07:46:17.000 047 33365.28 372.33 2317.83 30.47 2012-02-16 07:46:18.000 047 33365.16 372.40 2317.95 30.47 2012-02-16 07:46:19.000 047 33365.22 372.39 2317.90 30.47 2012-02-16 07:46:20.000 047 33365.27 372.39 2317.86 30.47 2012-02-16 07:46:21.000 047 33365.27 372.40 2317.93 30.47 2012-02-16 07:46:22.000 047 33365.24 372.39 2317.84 30.47 2012-02-16 07:46:23.000 047 33365.30 372.39 2318.00 30.47 2012-02-16 07:46:24.000 047 33365.25 372.40 2317.90 30.47 2012-02-16 07:46:24.000 047 33365.14 372.38 2318.00 30.47 2012-02-16 07:46:26.000 047 33365.17 372.38 2317.97 30.47 2012-02-16 07:46:27.000 047 33365.19 372.38 2317.91 30.47 2012-02-16 07:46:28.000 047 33365.17 372.37 2317.89 30.47 2012-02-16 07:46:29.000 047 33365.10 372.45 2317.84 30.47 2012-02-16 07:46:30.000 047 33365.23 372.42 2317.99 30.47 2012-02-16 07:46:31.000 047 33365.17 372.37 2317.95 30.47 2012-02-16 07:46:32.000 047 33365.18 372.35 2317.94 30.47 2012-02-16 07:46:33.000 047 33365.19 372.39 2317.85 30.47 2012-02-16 07:46:34.000 047 33365.15 372.37 2317.91 30.47 2012-02-16 07:46:35.000 047 33365.11 372.37 2317.96 30.47 2012-02-16 07:46:36.000 047 33365.20 372.41 2317.94 30.47 2012-02-16 07:46:37.000 047 33365.27 372.35 2317.93 30.47 2012-02-16 07:46:37.000 047 33365.14 372.34 2317.95 30.47 2012-02-16 07:46:39.000 047 33365.10 372.41 2318.05 30.47 2012-02-16 07:46:40.000 047 33365.13 372.39 2318.03 30.47 2012-02-16 07:46:41.000 047 33365.10 372.42 2318.01 30.47 2012-02-16 07:46:42.000 047 33365.11 372.38 2317.96 30.47 2012-02-16 07:46:43.000 047 33365.14 372.43 2317.96 30.47 2012-02-16 07:46:44.000 047 33365.08 372.40 2317.93 30.47 2012-02-16 07:46:45.000 047 33365.11 372.41 2317.99 30.47 2012-02-16 07:46:46.000 047 33365.16 372.40 2317.95 30.47 2012-02-16 07:46:47.000 047 33365.16 372.36 2317.95 30.47 2012-02-16 07:46:48.000 047 33365.22 372.35 2318.05 30.47 2012-02-16 07:46:49.000 047 33365.21 372.38 2317.97 30.47 2012-02-16 07:46:50.000 047 33365.13 372.39 2317.95 30.47 2012-02-16 07:46:51.000 047 33365.22 372.40 2317.97 30.47 2012-02-16 07:46:52.000 047 33365.23 372.37 2317.97 30.47 2012-02-16 07:46:53.000 047 33365.31 372.33 2317.99 30.47 2012-02-16 07:46:54.000 047 33365.20 372.33 2317.93 30.47 2012-02-16 07:46:55.000 047 33365.19 372.33 2317.89 30.47 2012-02-16 07:46:56.000 047 33365.19 372.34 2317.89 30.47 2012-02-16 07:46:57.000 047 33365.32 372.34 2318.03 30.47 2012-02-16 07:46:58.000 047 33365.27 372.36 2318.02 30.47 2012-02-16 07:46:59.000 047 33365.25 372.33 2318.02 30.47 2012-02-16 07:47:00.000 047 33365.13 372.32 2317.87 30.47 2012-02-16 07:47:01.000 047 33365.21 372.33 2317.89 30.47 2012-02-16 07:47:02.000 047 33365.24 372.33 2317.91 30.47 2012-02-16 07:47:03.000 047 33365.30 372.31 2318.01 30.47 2012-02-16 07:47:04.000 047 33365.27 372.35 2317.89 30.47 2012-02-16 07:47:05.000 047 33365.26 372.27 2317.97 30.47 2012-02-16 07:47:06.000 047 33365.25 372.32 2317.90 30.47 2012-02-16 07:47:07.000 047 33365.24 372.28 2317.91 30.47 2012-02-16 07:47:08.000 047 33365.30 372.26 2317.91 30.47 2012-02-16 07:47:09.000 047 33365.25 372.33 2317.90 30.47 2012-02-16 07:47:10.000 047 33365.34 372.26 2317.92 30.47 2012-02-16 07:47:11.000 047 33365.29 372.27 2317.93 30.47 2012-02-16 07:47:12.000 047 33365.25 372.29 2317.87 30.47 2012-02-16 07:47:13.000 047 33365.30 372.26 2317.90 30.47 2012-02-16 07:47:14.000 047 33365.30 372.27 2317.97 30.47 2012-02-16 07:47:15.000 047 33365.33 372.23 2317.90 30.47 2012-02-16 07:47:16.000 047 33365.34 372.26 2317.94 30.47 2012-02-16 07:47:17.000 047 33365.33 372.25 2317.89 30.47 2012-02-16 07:47:18.000 047 33365.37 372.18 2317.95 30.47 2012-02-16 07:47:18.000 047 33365.37 372.14 2317.88 30.47 2012-02-16 07:47:20.000 047 33365.36 372.09 2317.89 30.47 2012-02-16 07:47:21.000 047 33365.42 372.15 2317.84 30.47 2012-02-16 07:47:22.000 047 33365.37 372.09 2317.87 30.47 2012-02-16 07:47:23.000 047 33365.34 372.07 2317.80 30.47 2012-02-16 07:47:24.000 047 33365.43 372.05 2317.87 30.47 2012-02-16 07:47:25.000 047 33365.47 372.05 2317.81 30.47 2012-02-16 07:47:26.000 047 33365.38 372.05 2317.80 30.47 2012-02-16 07:47:27.000 047 33365.40 372.03 2317.80 30.47 2012-02-16 07:47:28.000 047 33365.40 372.04 2317.79 30.47 2012-02-16 07:47:29.000 047 33365.41 372.00 2317.83 30.47 2012-02-16 07:47:30.000 047 33365.46 372.04 2317.84 30.47 2012-02-16 07:47:31.000 047 33365.37 371.98 2317.81 30.47 2012-02-16 07:47:31.000 047 33365.43 371.99 2317.74 30.46 2012-02-16 07:47:33.000 047 33365.48 372.00 2317.75 30.47 2012-02-16 07:47:34.000 047 33365.50 371.93 2317.78 30.46 2012-02-16 07:47:35.000 047 33365.50 371.91 2317.83 30.47 2012-02-16 07:47:36.000 047 33365.36 371.89 2317.89 30.47 2012-02-16 07:47:37.000 047 33365.51 371.93 2317.79 30.47 2012-02-16 07:47:38.000 047 33365.49 371.91 2317.76 30.47 2012-02-16 07:47:39.000 047 33365.52 371.87 2317.81 30.47 2012-02-16 07:47:40.000 047 33365.57 371.83 2317.83 30.47 2012-02-16 07:47:41.000 047 33365.50 371.82 2317.81 30.47 2012-02-16 07:47:42.000 047 33365.55 371.83 2317.75 30.47 2012-02-16 07:47:43.000 047 33365.53 371.81 2317.83 30.46 2012-02-16 07:47:44.000 047 33365.47 371.83 2317.80 30.47 2012-02-16 07:47:45.000 047 33365.46 371.85 2317.66 30.47 2012-02-16 07:47:46.000 047 33365.56 371.86 2317.70 30.47 2012-02-16 07:47:47.000 047 33365.42 371.80 2317.69 30.47 2012-02-16 07:47:48.000 047 33365.69 371.82 2317.71 30.46 2012-02-16 07:47:49.000 047 33365.57 371.82 2317.58 30.47 2012-02-16 07:47:50.000 047 33365.53 371.82 2317.53 30.47 2012-02-16 07:47:51.000 047 33365.62 371.79 2317.62 30.47 2012-02-16 07:47:52.000 047 33365.50 371.81 2317.68 30.47 2012-02-16 07:47:53.000 047 33365.61 371.80 2317.67 30.46 2012-02-16 07:47:54.000 047 33365.64 371.77 2317.56 30.47 2012-02-16 07:47:55.000 047 33365.61 371.75 2317.65 30.47 2012-02-16 07:47:56.000 047 33365.67 371.73 2317.59 30.47 2012-02-16 07:47:57.000 047 33365.65 371.75 2317.59 30.47 2012-02-16 07:47:58.000 047 33365.61 371.69 2317.58 30.46 2012-02-16 07:47:59.000 047 33365.60 371.65 2317.58 30.46 2012-02-16 07:48:00.000 047 33365.65 371.70 2317.59 30.47 2012-02-16 07:48:01.000 047 33365.64 371.65 2317.54 30.46 2012-02-16 07:48:02.000 047 33365.64 371.64 2317.55 30.46 2012-02-16 07:48:03.000 047 33365.68 371.67 2317.55 30.47 2012-02-16 07:48:04.000 047 33365.75 371.63 2317.59 30.47 2012-02-16 07:48:05.000 047 33365.74 371.60 2317.53 30.47 2012-02-16 07:48:06.000 047 33365.71 371.63 2317.62 30.47 2012-02-16 07:48:07.000 047 33365.72 371.57 2317.50 30.46 2012-02-16 07:48:08.000 047 33365.78 371.56 2317.48 30.46 2012-02-16 07:48:09.000 047 33365.80 371.57 2317.50 30.46 2012-02-16 07:48:10.000 047 33365.77 371.56 2317.49 30.47 2012-02-16 07:48:11.000 047 33365.81 371.53 2317.52 30.47 2012-02-16 07:48:12.000 047 33365.77 371.51 2317.41 30.46 2012-02-16 07:48:12.000 047 33365.76 371.52 2317.40 30.46 2012-02-16 07:48:14.000 047 33365.77 371.48 2317.49 30.46 2012-02-16 07:48:15.000 047 33365.90 371.50 2317.52 30.47 2012-02-16 07:48:16.000 047 33365.75 371.51 2317.50 30.47 2012-02-16 07:48:17.000 047 33365.80 371.50 2317.46 30.46 2012-02-16 07:48:18.000 047 33365.84 371.46 2317.39 30.47 2012-02-16 07:48:19.000 047 33365.78 371.46 2317.43 30.46 2012-02-16 07:48:20.000 047 33365.83 371.44 2317.40 30.46 2012-02-16 07:48:21.000 047 33365.81 371.44 2317.37 30.47 2012-02-16 07:48:22.000 047 33365.81 371.42 2317.41 30.47 2012-02-16 07:48:23.000 047 33365.86 371.41 2317.41 30.46 2012-02-16 07:48:24.000 047 33365.93 371.40 2317.41 30.47 2012-02-16 07:48:25.000 047 33365.89 371.37 2317.39 30.47 2012-02-16 07:48:25.000 047 33365.93 371.36 2317.41 30.46 2012-02-16 07:48:27.000 047 33365.94 371.36 2317.36 30.47 2012-02-16 07:48:28.000 047 33365.90 371.33 2317.38 30.46 2012-02-16 07:48:29.000 047 33365.87 371.32 2317.40 30.46 2012-02-16 07:48:30.000 047 33365.91 371.30 2317.35 30.46 2012-02-16 07:48:31.000 047 33365.86 371.28 2317.37 30.46 2012-02-16 07:48:32.000 047 33365.88 371.27 2317.34 30.46 2012-02-16 07:48:33.000 047 33365.97 371.25 2317.22 30.46 2012-02-16 07:48:34.000 047 33365.93 371.27 2317.36 30.46 2012-02-16 07:48:35.000 047 33365.97 371.26 2317.32 30.46 2012-02-16 07:48:36.000 047 33365.86 371.23 2317.35 30.46 2012-02-16 07:48:37.000 047 33365.97 371.25 2317.36 30.47 2012-02-16 07:48:38.000 047 33365.96 371.23 2317.30 30.47 2012-02-16 07:48:39.000 047 33365.98 371.22 2317.24 30.46 2012-02-16 07:48:40.000 047 33365.83 371.18 2317.24 30.46 2012-02-16 07:48:41.000 047 33365.94 371.22 2317.24 30.46 2012-02-16 07:48:42.000 047 33365.84 371.22 2317.36 30.46 2012-02-16 07:48:43.000 047 33365.94 371.20 2317.25 30.46 2012-02-16 07:48:44.000 047 33365.89 371.21 2317.30 30.46 2012-02-16 07:48:45.000 047 33365.93 371.23 2317.24 30.46 2012-02-16 07:48:46.000 047 33365.92 371.23 2317.16 30.46 2012-02-16 07:48:47.000 047 33365.98 371.23 2317.19 30.46 2012-02-16 07:48:48.000 047 33365.90 371.25 2317.24 30.46 2012-02-16 07:48:49.000 047 33365.96 371.23 2317.15 30.46 2012-02-16 07:48:50.000 047 33365.90 371.19 2317.15 30.46 2012-02-16 07:48:51.000 047 33365.96 371.29 2317.16 30.46 2012-02-16 07:48:52.000 047 33366.00 371.21 2317.22 30.46 2012-02-16 07:48:53.000 047 33366.01 371.23 2317.23 30.46 2012-02-16 07:48:54.000 047 33365.87 371.26 2317.24 30.46 2012-02-16 07:48:55.000 047 33365.93 371.27 2317.21 30.46 2012-02-16 07:48:56.000 047 33365.98 371.24 2317.16 30.46 2012-02-16 07:48:57.000 047 33365.97 371.28 2317.19 30.46 2012-02-16 07:48:58.000 047 33366.01 371.30 2317.22 30.46 2012-02-16 07:48:59.000 047 33366.05 371.26 2317.18 30.46 2012-02-16 07:49:00.000 047 33366.02 371.24 2317.24 30.46 2012-02-16 07:49:01.000 047 33365.96 371.28 2317.18 30.47 2012-02-16 07:49:02.000 047 33366.01 371.28 2317.14 30.47 2012-02-16 07:49:03.000 047 33365.94 371.28 2317.19 30.47 2012-02-16 07:49:04.000 047 33366.00 371.31 2317.18 30.47 2012-02-16 07:49:05.000 047 33365.93 371.31 2317.25 30.47 2012-02-16 07:49:06.000 047 33365.97 371.32 2317.18 30.46 2012-02-16 07:49:06.000 047 33366.00 371.35 2317.17 30.46 2012-02-16 07:49:08.000 047 33365.93 371.31 2317.21 30.46 2012-02-16 07:49:09.000 047 33366.05 371.38 2317.14 30.46 2012-02-16 07:49:10.000 047 33365.96 371.40 2317.23 30.46 2012-02-16 07:49:11.000 047 33366.09 371.40 2317.24 30.46 2012-02-16 07:49:12.000 047 33365.97 371.42 2317.17 30.46 2012-02-16 07:49:13.000 047 33366.04 371.38 2317.10 30.46 2012-02-16 07:49:14.000 047 33366.00 371.40 2317.16 30.46 2012-02-16 07:49:15.000 047 33366.09 371.38 2317.22 30.46 2012-02-16 07:49:16.000 047 33366.03 371.38 2317.22 30.46 2012-02-16 07:49:17.000 047 33365.91 371.37 2317.19 30.46 2012-02-16 07:49:18.000 047 33365.97 371.41 2317.14 30.46 2012-02-16 07:49:19.000 047 33366.02 371.38 2317.16 30.46 2012-02-16 07:49:19.000 047 33365.94 371.34 2317.19 30.46 2012-02-16 07:49:21.000 047 33365.97 371.35 2317.14 30.46 2012-02-16 07:49:22.000 047 33365.95 371.39 2317.19 30.46 2012-02-16 07:49:23.000 047 33366.03 371.38 2317.21 30.46 2012-02-16 07:49:24.000 047 33366.01 371.38 2317.15 30.46 2012-02-16 07:49:25.000 047 33365.96 371.36 2317.15 30.46 2012-02-16 07:49:26.000 047 33365.95 371.39 2317.19 30.46 2012-02-16 07:49:27.000 047 33365.97 371.39 2317.18 30.46 2012-02-16 07:49:28.000 047 33365.94 371.42 2317.19 30.46 2012-02-16 07:49:29.000 047 33365.94 371.41 2317.26 30.46 2012-02-16 07:49:30.000 047 33365.96 371.39 2317.21 30.46 2012-02-16 07:49:31.000 047 33366.02 371.37 2317.23 30.46 2012-02-16 07:49:32.000 047 33365.93 371.36 2317.18 30.46 2012-02-16 07:49:33.000 047 33365.99 371.33 2317.25 30.46 2012-02-16 07:49:34.000 047 33365.99 371.38 2317.17 30.46 2012-02-16 07:49:35.000 047 33365.99 371.38 2317.25 30.46 2012-02-16 07:49:36.000 047 33366.06 371.40 2317.27 30.46 2012-02-16 07:49:37.000 047 33366.00 371.38 2317.25 30.46 2012-02-16 07:49:38.000 047 33365.96 371.37 2317.21 30.46 2012-02-16 07:49:39.000 047 33366.08 371.33 2317.22 30.46 2012-02-16 07:49:40.000 047 33366.08 371.31 2317.24 30.46 2012-02-16 07:49:41.000 047 33366.01 371.26 2317.19 30.46 2012-02-16 07:49:42.000 047 33366.05 371.32 2317.25 30.47 2012-02-16 07:49:43.000 047 33366.05 371.28 2317.20 30.46 2012-02-16 07:49:44.000 047 33366.06 371.28 2317.13 30.46 2012-02-16 07:49:45.000 047 33366.02 371.27 2317.20 30.46 2012-02-16 07:49:46.000 047 33366.09 371.29 2317.18 30.46 2012-02-16 07:49:47.000 047 33366.02 371.32 2317.26 30.46 2012-02-16 07:49:48.000 047 33366.09 371.35 2317.27 30.46 2012-02-16 07:49:49.000 047 33366.07 371.34 2317.28 30.46 2012-02-16 07:49:50.000 047 33365.97 371.33 2317.25 30.46 2012-02-16 07:49:51.000 047 33366.13 371.37 2317.24 30.46 2012-02-16 07:49:52.000 047 33366.05 371.38 2317.24 30.46 2012-02-16 07:49:53.000 047 33366.01 371.36 2317.15 30.46 2012-02-16 07:49:54.000 047 33366.04 371.37 2317.21 30.46 2012-02-16 07:49:55.000 047 33366.13 371.39 2317.22 30.46 2012-02-16 07:49:56.000 047 33366.03 371.36 2317.21 30.46 2012-02-16 07:49:57.000 047 33366.11 371.37 2317.20 30.46 2012-02-16 07:49:58.000 047 33366.11 371.39 2317.20 30.46 2012-02-16 07:49:59.000 047 33366.04 371.36 2317.18 30.46 2012-02-16 07:50:00.000 047 33366.07 371.41 2317.24 30.46 2012-02-16 07:50:00.000 047 33365.96 371.43 2317.16 30.46 2012-02-16 07:50:02.000 047 33365.97 371.44 2317.16 30.46 2012-02-16 07:50:03.000 047 33366.06 371.41 2317.22 30.46 2012-02-16 07:50:04.000 047 33366.06 371.41 2317.28 30.46 2012-02-16 07:50:05.000 047 33365.99 371.43 2317.29 30.46 2012-02-16 07:50:06.000 047 33366.10 371.42 2317.23 30.46 2012-02-16 07:50:07.000 047 33366.11 371.45 2317.21 30.46 2012-02-16 07:50:08.000 047 33366.12 371.44 2317.21 30.46 2012-02-16 07:50:09.000 047 33366.09 371.46 2317.20 30.46 2012-02-16 07:50:10.000 047 33366.08 371.43 2317.33 30.46 2012-02-16 07:50:11.000 047 33366.08 371.44 2317.34 30.46 2012-02-16 07:50:12.000 047 33366.09 371.45 2317.27 30.46 2012-02-16 07:50:13.000 047 33366.12 371.49 2317.25 30.46 2012-02-16 07:50:13.000 047 33366.11 371.49 2317.17 30.46 2012-02-16 07:50:15.000 047 33366.05 371.55 2317.17 30.46 2012-02-16 07:50:16.000 047 33366.02 371.58 2317.19 30.46 2012-02-16 07:50:17.000 047 33366.14 371.56 2317.22 30.46 2012-02-16 07:50:18.000 047 33366.08 371.59 2317.24 30.46 2012-02-16 07:50:19.000 047 33366.04 371.62 2317.23 30.46 2012-02-16 07:50:20.000 047 33366.04 371.60 2317.30 30.46 2012-02-16 07:50:21.000 047 33366.05 371.61 2317.24 30.46 2012-02-16 07:50:22.000 047 33366.07 371.67 2317.30 30.46 2012-02-16 07:50:23.000 047 33366.08 371.59 2317.24 30.46 2012-02-16 07:50:24.000 047 33366.14 371.65 2317.30 30.46 2012-02-16 07:50:25.000 047 33366.11 371.67 2317.30 30.46 2012-02-16 07:50:26.000 047 33366.02 371.66 2317.22 30.46 2012-02-16 07:50:27.000 047 33366.11 371.67 2317.17 30.46 2012-02-16 07:50:28.000 047 33366.11 371.70 2317.30 30.46 2012-02-16 07:50:29.000 047 33366.07 371.68 2317.26 30.46 2012-02-16 07:50:30.000 047 33366.03 371.65 2317.32 30.46 2012-02-16 07:50:31.000 047 33365.97 371.64 2317.29 30.46 2012-02-16 07:50:32.000 047 33366.09 371.68 2317.27 30.46 2012-02-16 07:50:33.000 047 33366.09 371.69 2317.32 30.46 2012-02-16 07:50:34.000 047 33366.05 371.66 2317.36 30.46 2012-02-16 07:50:35.000 047 33366.03 371.73 2317.23 30.46 2012-02-16 07:50:36.000 047 33366.04 371.69 2317.34 30.46 2012-02-16 07:50:37.000 047 33366.03 371.70 2317.33 30.46 2012-02-16 07:50:38.000 047 33366.02 371.68 2317.28 30.46 2012-02-16 07:50:39.000 047 33366.05 371.77 2317.37 30.46 2012-02-16 07:50:40.000 047 33366.06 371.73 2317.35 30.46 2012-02-16 07:50:41.000 047 33366.00 371.74 2317.31 30.46 2012-02-16 07:50:42.000 047 33366.07 371.74 2317.29 30.46 2012-02-16 07:50:43.000 047 33365.97 371.79 2317.37 30.46 2012-02-16 07:50:44.000 047 33366.00 371.75 2317.25 30.46 2012-02-16 07:50:45.000 047 33366.02 371.76 2317.30 30.46 2012-02-16 07:50:46.000 047 33366.05 371.79 2317.34 30.46 2012-02-16 07:50:47.000 047 33366.17 371.75 2317.36 30.46 2012-02-16 07:50:48.000 047 33365.96 371.75 2317.26 30.46 2012-02-16 07:50:49.000 047 33366.09 371.73 2317.36 30.46 2012-02-16 07:50:50.000 047 33366.05 371.73 2317.39 30.46 2012-02-16 07:50:51.000 047 33365.98 371.78 2317.31 30.46 2012-02-16 07:50:52.000 047 33366.05 371.78 2317.40 30.46 2012-02-16 07:50:53.000 047 33366.06 371.73 2317.30 30.46 2012-02-16 07:50:54.000 047 33366.15 371.73 2317.31 30.46 2012-02-16 07:50:54.000 047 33366.03 371.71 2317.45 30.46 2012-02-16 07:50:56.000 047 33366.03 371.71 2317.36 30.46 2012-02-16 07:50:57.000 047 33366.14 371.71 2317.34 30.46 2012-02-16 07:50:58.000 047 33366.03 371.70 2317.36 30.46 2012-02-16 07:50:59.000 047 33366.11 371.71 2317.32 30.46 2012-02-16 07:51:00.000 047 33366.09 371.68 2317.31 30.46 2012-02-16 07:51:01.000 047 33366.17 371.66 2317.33 30.46 2012-02-16 07:51:02.000 047 33366.13 371.67 2317.33 30.46 2012-02-16 07:51:03.000 047 33366.21 371.68 2317.30 30.46 2012-02-16 07:51:04.000 047 33366.22 371.69 2317.30 30.46 2012-02-16 07:51:05.000 047 33366.22 371.67 2317.30 30.46 2012-02-16 07:51:06.000 047 33366.22 371.64 2317.30 30.46 2012-02-16 07:51:07.000 047 33366.14 371.59 2317.34 30.46 2012-02-16 07:51:07.000 047 33366.20 371.58 2317.36 30.46 2012-02-16 07:51:09.000 047 33366.26 371.61 2317.31 30.46 2012-02-16 07:51:10.000 047 33366.19 371.54 2317.37 30.46 2012-02-16 07:51:11.000 047 33366.17 371.63 2317.32 30.46 2012-02-16 07:51:12.000 047 33366.30 371.58 2317.25 30.46 2012-02-16 07:51:13.000 047 33366.25 371.53 2317.32 30.46 2012-02-16 07:51:14.000 047 33366.23 371.54 2317.33 30.46 2012-02-16 07:51:15.000 047 33366.29 371.58 2317.30 30.46 2012-02-16 07:51:16.000 047 33366.25 371.56 2317.24 30.46 2012-02-16 07:51:17.000 047 33366.30 371.54 2317.35 30.46 2012-02-16 07:51:18.000 047 33366.24 371.57 2317.27 30.46 2012-02-16 07:51:19.000 047 33366.32 371.54 2317.34 30.46 2012-02-16 07:51:20.000 047 33366.24 371.57 2317.22 30.46 2012-02-16 07:51:21.000 047 33366.44 371.58 2317.25 30.46 2012-02-16 07:51:22.000 047 33366.36 371.58 2317.25 30.46 2012-02-16 07:51:23.000 047 33366.33 371.58 2317.28 30.46 2012-02-16 07:51:24.000 047 33366.37 371.58 2317.31 30.46 2012-02-16 07:51:25.000 047 33366.42 371.55 2317.20 30.46 2012-02-16 07:51:26.000 047 33366.38 371.58 2317.20 30.46 2012-02-16 07:51:27.000 047 33366.37 371.56 2317.22 30.46 2012-02-16 07:51:28.000 047 33366.44 371.52 2317.19 30.46 2012-02-16 07:51:29.000 047 33366.45 371.51 2317.24 30.46 2012-02-16 07:51:30.000 047 33366.36 371.58 2317.20 30.46 2012-02-16 07:51:31.000 047 33366.49 371.53 2317.18 30.46 2012-02-16 07:51:32.000 047 33366.48 371.54 2317.16 30.46 2012-02-16 07:51:33.000 047 33366.53 371.54 2317.23 30.46 2012-02-16 07:51:34.000 047 33366.54 371.53 2317.23 30.46 2012-02-16 07:51:35.000 047 33366.54 371.54 2317.19 30.46 2012-02-16 07:51:36.000 047 33366.51 371.56 2317.16 30.46 2012-02-16 07:51:37.000 047 33366.50 371.58 2317.21 30.46 2012-02-16 07:51:38.000 047 33366.52 371.56 2317.21 30.46 2012-02-16 07:51:39.000 047 33366.57 371.56 2317.15 30.46 2012-02-16 07:51:40.000 047 33366.68 371.56 2317.19 30.46 2012-02-16 07:51:41.000 047 33366.60 371.56 2317.08 30.46 2012-02-16 07:51:42.000 047 33366.61 371.59 2317.16 30.46 2012-02-16 07:51:43.000 047 33366.58 371.56 2317.16 30.46 2012-02-16 07:51:44.000 047 33366.62 371.57 2317.22 30.46 2012-02-16 07:51:45.000 047 33366.67 371.58 2317.12 30.46 2012-02-16 07:51:46.000 047 33366.77 371.58 2317.09 30.46 2012-02-16 07:51:47.000 047 33366.80 371.54 2317.13 30.46 2012-02-16 07:51:48.000 047 33366.68 371.56 2317.14 30.46 2012-02-16 07:51:48.000 047 33366.64 371.56 2317.14 30.46 2012-02-16 07:51:50.000 047 33366.73 371.55 2317.04 30.46 2012-02-16 07:51:51.000 047 33366.76 371.54 2317.10 30.46 2012-02-16 07:51:52.000 047 33366.76 371.54 2317.11 30.46 2012-02-16 07:51:53.000 047 33366.79 371.52 2317.01 30.46 2012-02-16 07:51:54.000 047 33366.72 371.54 2317.07 30.46 2012-02-16 07:51:55.000 047 33366.77 371.54 2317.12 30.46 2012-02-16 07:51:56.000 047 33366.69 371.53 2317.13 30.46 2012-02-16 07:51:57.000 047 33366.80 371.56 2317.09 30.46 2012-02-16 07:51:58.000 047 33366.79 371.52 2317.04 30.46 2012-02-16 07:51:59.000 047 33366.81 371.51 2317.06 30.46 2012-02-16 07:52:00.000 047 33366.82 371.50 2317.00 30.46 2012-02-16 07:52:01.000 047 33366.81 371.54 2317.09 30.46 2012-02-16 07:52:01.000 047 33366.77 371.55 2317.01 30.46 2012-02-16 07:52:03.000 047 33366.86 371.53 2317.07 30.46 2012-02-16 07:52:04.000 047 33366.83 371.52 2317.04 30.46 2012-02-16 07:52:05.000 047 33366.96 371.50 2317.10 30.46 2012-02-16 07:52:06.000 047 33366.85 371.51 2317.11 30.46 2012-02-16 07:52:07.000 047 33366.92 371.53 2317.06 30.46 2012-02-16 07:52:08.000 047 33366.91 371.50 2317.00 30.46 2012-02-16 07:52:09.000 047 33367.02 371.48 2317.02 30.46 2012-02-16 07:52:10.000 047 33366.93 371.50 2316.97 30.46 2012-02-16 07:52:11.000 047 33366.98 371.48 2316.96 30.46 2012-02-16 07:52:12.000 047 33366.96 371.49 2317.07 30.46 2012-02-16 07:52:13.000 047 33366.98 371.49 2317.00 30.46 2012-02-16 07:52:14.000 047 33366.99 371.46 2317.01 30.46 2012-02-16 07:52:15.000 047 33367.05 371.49 2316.97 30.46 2012-02-16 07:52:16.000 047 33367.04 371.49 2317.04 30.46 2012-02-16 07:52:17.000 047 33367.10 371.52 2317.06 30.46 2012-02-16 07:52:18.000 047 33367.10 371.48 2316.99 30.46 2012-02-16 07:52:19.000 047 33367.06 371.47 2316.99 30.46 2012-02-16 07:52:20.000 047 33367.04 371.47 2316.97 30.46 2012-02-16 07:52:21.000 047 33367.07 371.44 2316.97 30.46 2012-02-16 07:52:22.000 047 33367.11 371.47 2317.05 30.46 2012-02-16 07:52:23.000 047 33367.05 371.43 2316.96 30.46 2012-02-16 07:52:24.000 047 33367.18 371.47 2316.93 30.46 2012-02-16 07:52:25.000 047 33367.12 371.47 2316.94 30.46 2012-02-16 07:52:26.000 047 33367.08 371.49 2316.86 30.46 2012-02-16 07:52:27.000 047 33367.17 371.44 2316.89 30.46 2012-02-16 07:52:28.000 047 33367.21 371.48 2316.93 30.46 2012-02-16 07:52:29.000 047 33367.10 371.47 2316.85 30.46 2012-02-16 07:52:30.000 047 33367.18 371.48 2316.93 30.46 2012-02-16 07:52:31.000 047 33367.23 371.47 2316.87 30.46 2012-02-16 07:52:32.000 047 33367.15 371.45 2316.97 30.46 2012-02-16 07:52:33.000 047 33367.18 371.38 2316.88 30.46 2012-02-16 07:52:34.000 047 33367.24 371.42 2316.92 30.46 2012-02-16 07:52:35.000 047 33367.18 371.45 2316.82 30.46 2012-02-16 07:52:36.000 047 33367.25 371.43 2316.90 30.46 2012-02-16 07:52:37.000 047 33367.32 371.47 2316.77 30.46 2012-02-16 07:52:38.000 047 33367.22 371.44 2316.82 30.46 2012-02-16 07:52:39.000 047 33367.19 371.43 2316.81 30.46 2012-02-16 07:52:40.000 047 33367.21 371.43 2316.81 30.46 2012-02-16 07:52:41.000 047 33367.14 371.42 2316.88 30.46 2012-02-16 07:52:42.000 047 33367.23 371.44 2316.82 30.46 2012-02-16 07:52:42.000 047 33367.33 371.44 2316.84 30.46 2012-02-16 07:52:44.000 047 33367.27 371.44 2316.80 30.46 2012-02-16 07:52:45.000 047 33367.35 371.44 2316.79 30.46 2012-02-16 07:52:46.000 047 33367.28 371.44 2316.84 30.46 2012-02-16 07:52:47.000 047 33367.29 371.43 2316.81 30.46 2012-02-16 07:52:48.000 047 33367.27 371.44 2316.80 30.46 2012-02-16 07:52:49.000 047 33367.32 371.47 2316.74 30.46 2012-02-16 07:52:50.000 047 33367.38 371.42 2316.83 30.46 2012-02-16 07:52:51.000 047 33367.36 371.44 2316.80 30.46 2012-02-16 07:52:52.000 047 33367.43 371.43 2316.69 30.46 2012-02-16 07:52:53.000 047 33367.42 371.44 2316.82 30.46 2012-02-16 07:52:54.000 047 33367.42 371.42 2316.71 30.46 2012-02-16 07:52:55.000 047 33367.41 371.43 2316.78 30.46 2012-02-16 07:52:55.000 047 33367.46 371.42 2316.79 30.46 2012-02-16 07:52:57.000 047 33367.46 371.44 2316.79 30.46 2012-02-16 07:52:58.000 047 33367.51 371.49 2316.72 30.46 2012-02-16 07:52:59.000 047 33367.43 371.47 2316.78 30.46 2012-02-16 07:53:00.000 047 33367.45 371.47 2316.78 30.46 2012-02-16 07:53:01.000 047 33367.43 371.46 2316.82 30.46 2012-02-16 07:53:02.000 047 33367.41 371.44 2316.76 30.46 2012-02-16 07:53:03.000 047 33367.42 371.42 2316.77 30.46 2012-02-16 07:53:04.000 047 33367.45 371.48 2316.72 30.46 2012-02-16 07:53:05.000 047 33367.56 371.47 2316.83 30.46 2012-02-16 07:53:06.000 047 33367.58 371.48 2316.76 30.46 2012-02-16 07:53:07.000 047 33367.43 371.48 2316.76 30.46 2012-02-16 07:53:08.000 047 33367.59 371.52 2316.74 30.46 2012-02-16 07:53:09.000 047 33367.58 371.53 2316.72 30.46 2012-02-16 07:53:10.000 047 33367.50 371.47 2316.71 30.46 2012-02-16 07:53:11.000 047 33367.46 371.48 2316.78 30.46 2012-02-16 07:53:12.000 047 33367.52 371.49 2316.75 30.46 2012-02-16 07:53:13.000 047 33367.51 371.47 2316.73 30.46 2012-02-16 07:53:14.000 047 33367.62 371.48 2316.68 30.46 2012-02-16 07:53:15.000 047 33367.60 371.47 2316.67 30.46 2012-02-16 07:53:16.000 047 33367.63 371.46 2316.70 30.46 2012-02-16 07:53:17.000 047 33367.58 371.51 2316.71 30.46 2012-02-16 07:53:18.000 047 33367.61 371.51 2316.71 30.46 2012-02-16 07:53:19.000 047 33367.53 371.56 2316.71 30.46 2012-02-16 07:53:20.000 047 33367.60 371.45 2316.67 30.46 2012-02-16 07:53:21.000 047 33367.54 371.48 2316.68 30.46 2012-02-16 07:53:22.000 047 33367.70 371.53 2316.65 30.46 2012-02-16 07:53:23.000 047 33367.61 371.48 2316.62 30.46 2012-02-16 07:53:24.000 047 33367.55 371.53 2316.68 30.46 2012-02-16 07:53:25.000 047 33367.61 371.54 2316.70 30.46 2012-02-16 07:53:26.000 047 33367.58 371.55 2316.65 30.46 2012-02-16 07:53:27.000 047 33367.61 371.55 2316.65 30.46 2012-02-16 07:53:28.000 047 33367.65 371.55 2316.64 30.46 2012-02-16 07:53:29.000 047 33367.67 371.54 2316.72 30.46 2012-02-16 07:53:30.000 047 33367.74 371.53 2316.72 30.46 2012-02-16 07:53:31.000 047 33367.63 371.55 2316.63 30.46 2012-02-16 07:53:32.000 047 33367.75 371.58 2316.65 30.46 2012-02-16 07:53:33.000 047 33367.66 371.52 2316.63 30.46 2012-02-16 07:53:34.000 047 33367.71 371.56 2316.72 30.46 2012-02-16 07:53:35.000 047 33367.66 371.55 2316.64 30.46 2012-02-16 07:53:36.000 047 33367.73 371.54 2316.68 30.46 2012-02-16 07:53:36.000 047 33367.72 371.53 2316.66 30.46 2012-02-16 07:53:38.000 047 33367.77 371.53 2316.65 30.46 2012-02-16 07:53:39.000 047 33367.83 371.52 2316.72 30.46 2012-02-16 07:53:40.000 047 33367.82 371.53 2316.66 30.46 2012-02-16 07:53:41.000 047 33367.81 371.50 2316.60 30.46 2012-02-16 07:53:42.000 047 33367.83 371.48 2316.66 30.46 2012-02-16 07:53:43.000 047 33367.77 371.52 2316.65 30.46 2012-02-16 07:53:44.000 047 33367.81 371.50 2316.65 30.46 2012-02-16 07:53:45.000 047 33367.79 371.50 2316.61 30.46 2012-02-16 07:53:46.000 047 33367.88 371.53 2316.63 30.46 2012-02-16 07:53:47.000 047 33367.85 371.48 2316.65 30.46 2012-02-16 07:53:48.000 047 33367.81 371.51 2316.62 30.46 2012-02-16 07:53:49.000 047 33367.91 371.54 2316.62 30.46 2012-02-16 07:53:49.000 047 33367.95 371.52 2316.63 30.46 2012-02-16 07:53:51.000 047 33367.86 371.51 2316.59 30.46 2012-02-16 07:53:52.000 047 33367.89 371.51 2316.62 30.46 2012-02-16 07:53:53.000 047 33367.93 371.50 2316.62 30.46 2012-02-16 07:53:54.000 047 33367.83 371.50 2316.60 30.46 2012-02-16 07:53:55.000 047 33367.97 371.52 2316.57 30.46 2012-02-16 07:53:56.000 047 33367.95 371.48 2316.64 30.46 2012-02-16 07:53:57.000 047 33367.95 371.47 2316.66 30.46 2012-02-16 07:53:58.000 047 33367.99 371.49 2316.62 30.46 2012-02-16 07:53:59.000 047 33368.09 371.44 2316.50 30.46 2012-02-16 07:54:00.000 047 33368.03 371.44 2316.62 30.46 2012-02-16 07:54:01.000 047 33368.01 371.44 2316.55 30.46 2012-02-16 07:54:02.000 047 33367.97 371.47 2316.60 30.46 2012-02-16 07:54:03.000 047 33368.01 371.45 2316.51 30.46 2012-02-16 07:54:04.000 047 33368.03 371.42 2316.58 30.46 2012-02-16 07:54:05.000 047 33367.94 371.41 2316.53 30.46 2012-02-16 07:54:06.000 047 33367.96 371.45 2316.52 30.46 2012-02-16 07:54:07.000 047 33368.05 371.40 2316.51 30.46 2012-02-16 07:54:08.000 047 33368.13 371.42 2316.52 30.46 2012-02-16 07:54:09.000 047 33368.06 371.40 2316.46 30.46 2012-02-16 07:54:10.000 047 33368.11 371.40 2316.51 30.46 2012-02-16 07:54:11.000 047 33368.06 371.40 2316.43 30.46 2012-02-16 07:54:12.000 047 33368.03 371.40 2316.51 30.46 2012-02-16 07:54:13.000 047 33368.19 371.38 2316.53 30.46 2012-02-16 07:54:14.000 047 33368.11 371.39 2316.44 30.46 2012-02-16 07:54:15.000 047 33368.10 371.37 2316.49 30.46 2012-02-16 07:54:16.000 047 33368.22 371.39 2316.48 30.46 2012-02-16 07:54:17.000 047 33368.16 371.36 2316.42 30.46 2012-02-16 07:54:18.000 047 33368.26 371.38 2316.44 30.46 2012-02-16 07:54:19.000 047 33368.11 371.41 2316.39 30.46 2012-02-16 07:54:20.000 047 33368.27 371.39 2316.50 30.46 2012-02-16 07:54:21.000 047 33368.22 371.39 2316.47 30.46 2012-02-16 07:54:22.000 047 33368.21 371.38 2316.39 30.46 2012-02-16 07:54:23.000 047 33368.23 371.36 2316.47 30.46 2012-02-16 07:54:24.000 047 33368.27 371.37 2316.45 30.46 2012-02-16 07:54:25.000 047 33368.30 371.39 2316.49 30.46 2012-02-16 07:54:26.000 047 33368.16 371.42 2316.37 30.46 2012-02-16 07:54:27.000 047 33368.25 371.38 2316.37 30.46 2012-02-16 07:54:28.000 047 33368.32 371.38 2316.28 30.46 2012-02-16 07:54:29.000 047 33368.27 371.38 2316.41 30.46 2012-02-16 07:54:30.000 047 33368.33 371.41 2316.43 30.46 2012-02-16 07:54:30.000 047 33368.36 371.36 2316.37 30.46 2012-02-16 07:54:32.000 047 33368.47 371.37 2316.31 30.46 2012-02-16 07:54:33.000 047 33368.43 371.36 2316.37 30.46 2012-02-16 07:54:34.000 047 33368.44 371.31 2316.38 30.46 2012-02-16 07:54:35.000 047 33368.46 371.36 2316.37 30.46 2012-02-16 07:54:36.000 047 33368.39 371.37 2316.43 30.46 2012-02-16 07:54:37.000 047 33368.47 371.35 2316.29 30.46 2012-02-16 07:54:38.000 047 33368.50 371.32 2316.37 30.46 2012-02-16 07:54:39.000 047 33368.46 371.30 2316.37 30.46 2012-02-16 07:54:40.000 047 33368.54 371.31 2316.30 30.46 2012-02-16 07:54:41.000 047 33368.47 371.33 2316.32 30.46 2012-02-16 07:54:42.000 047 33368.46 371.25 2316.34 30.46 2012-02-16 07:54:43.000 047 33368.55 371.27 2316.23 30.46 2012-02-16 07:54:43.000 047 33368.61 371.23 2316.24 30.46 2012-02-16 07:54:45.000 047 33368.65 371.23 2316.20 30.46 2012-02-16 07:54:46.000 047 33368.55 371.21 2316.31 30.46 2012-02-16 07:54:47.000 047 33368.60 371.22 2316.22 30.46 2012-02-16 07:54:48.000 047 33368.60 371.25 2316.19 30.46 2012-02-16 07:54:49.000 047 33368.75 371.25 2316.21 30.46 2012-02-16 07:54:50.000 047 33368.68 371.15 2316.29 30.46 2012-02-16 07:54:51.000 047 33368.66 371.16 2316.25 30.46 2012-02-16 07:54:52.000 047 33368.64 371.19 2316.24 30.46 2012-02-16 07:54:53.000 047 33368.74 371.18 2316.19 30.46 2012-02-16 07:54:54.000 047 33368.77 371.16 2316.15 30.46 2012-02-16 07:54:55.000 047 33368.66 371.19 2316.20 30.46 2012-02-16 07:54:56.000 047 33368.79 371.16 2316.09 30.46 2012-02-16 07:54:57.000 047 33368.73 371.14 2316.12 30.46 2012-02-16 07:54:58.000 047 33368.71 371.20 2316.19 30.46 2012-02-16 07:54:59.000 047 33368.81 371.16 2316.18 30.46 2012-02-16 07:55:00.000 047 33368.75 371.16 2316.12 30.46 2012-02-16 07:55:01.000 047 33368.85 371.14 2316.19 30.46 2012-02-16 07:55:02.000 047 33368.88 371.17 2316.07 30.46 2012-02-16 07:55:03.000 047 33368.83 371.17 2316.07 30.46 2012-02-16 07:55:04.000 047 33368.85 371.23 2316.08 30.46 2012-02-16 07:55:05.000 047 33368.86 371.14 2316.01 30.46 2012-02-16 07:55:06.000 047 33368.90 371.15 2316.11 30.46 2012-02-16 07:55:07.000 047 33368.87 371.13 2316.07 30.46 2012-02-16 07:55:08.000 047 33368.99 371.09 2316.11 30.46 2012-02-16 07:55:09.000 047 33368.95 371.09 2316.05 30.46 2012-02-16 07:55:10.000 047 33369.06 371.06 2316.03 30.46 2012-02-16 07:55:11.000 047 33369.07 371.01 2316.06 30.46 2012-02-16 07:55:12.000 047 33369.04 371.01 2316.04 30.46 2012-02-16 07:55:13.000 047 33369.07 371.02 2316.00 30.46 2012-02-16 07:55:14.000 047 33369.00 370.98 2315.95 30.46 2012-02-16 07:55:15.000 047 33369.13 370.96 2315.97 30.46 2012-02-16 07:55:16.000 047 33369.02 371.01 2316.03 30.46 2012-02-16 07:55:17.000 047 33369.10 370.99 2315.97 30.46 2012-02-16 07:55:18.000 047 33369.18 370.98 2315.95 30.46 2012-02-16 07:55:19.000 047 33369.17 370.97 2316.04 30.46 2012-02-16 07:55:20.000 047 33369.24 370.99 2316.03 30.46 2012-02-16 07:55:21.000 047 33369.22 370.97 2316.00 30.46 2012-02-16 07:55:22.000 047 33369.24 370.98 2315.94 30.46 2012-02-16 07:55:23.000 047 33369.25 370.95 2315.81 30.46 2012-02-16 07:55:24.000 047 33369.34 371.00 2315.88 30.46 2012-02-16 07:55:24.000 047 33369.26 370.97 2315.85 30.46 2012-02-16 07:55:26.000 047 33369.24 370.98 2315.88 30.46 2012-02-16 07:55:27.000 047 33369.32 371.00 2315.86 30.46 2012-02-16 07:55:28.000 047 33369.31 370.95 2315.85 30.46 2012-02-16 07:55:29.000 047 33369.26 370.95 2315.89 30.46 2012-02-16 07:55:30.000 047 33369.42 370.94 2315.84 30.46 2012-02-16 07:55:31.000 047 33369.44 370.96 2315.85 30.46 2012-02-16 07:55:32.000 047 33369.42 370.93 2315.90 30.46 2012-02-16 07:55:33.000 047 33369.37 370.90 2315.83 30.46 2012-02-16 07:55:34.000 047 33369.43 370.89 2315.69 30.46 2012-02-16 07:55:35.000 047 33369.41 370.89 2315.78 30.46 2012-02-16 07:55:36.000 047 33369.49 370.85 2315.77 30.46 2012-02-16 07:55:37.000 047 33369.50 370.89 2315.73 30.46 2012-02-16 07:55:37.000 047 33369.46 370.86 2315.74 30.46 2012-02-16 07:55:39.000 047 33369.49 370.82 2315.79 30.46 2012-02-16 07:55:40.000 047 33369.56 370.86 2315.78 30.46 2012-02-16 07:55:41.000 047 33369.56 370.83 2315.77 30.46 2012-02-16 07:55:42.000 047 33369.59 370.81 2315.72 30.46 2012-02-16 07:55:43.000 047 33369.65 370.80 2315.72 30.46 2012-02-16 07:55:44.000 047 33369.59 370.71 2315.66 30.46 2012-02-16 07:55:45.000 047 33369.69 370.78 2315.61 30.46 2012-02-16 07:55:46.000 047 33369.66 370.80 2315.62 30.46 2012-02-16 07:55:47.000 047 33369.71 370.75 2315.55 30.46 2012-02-16 07:55:48.000 047 33369.75 370.78 2315.68 30.46 2012-02-16 07:55:49.000 047 33369.75 370.81 2315.63 30.46 2012-02-16 07:55:50.000 047 33369.81 370.80 2315.61 30.46 2012-02-16 07:55:51.000 047 33369.74 370.80 2315.55 30.46 2012-02-16 07:55:52.000 047 33369.69 370.78 2315.60 30.46 2012-02-16 07:55:53.000 047 33369.77 370.80 2315.63 30.46 2012-02-16 07:55:54.000 047 33369.80 370.78 2315.59 30.46 2012-02-16 07:55:55.000 047 33369.57 370.76 2315.53 30.46 2012-02-16 07:55:56.000 047 33369.76 370.78 2315.48 30.46 2012-02-16 07:55:57.000 047 33369.72 370.76 2315.49 30.46 2012-02-16 07:55:58.000 047 33369.75 370.77 2315.52 30.46 2012-02-16 07:55:59.000 047 33369.81 370.82 2315.48 30.46 2012-02-16 07:56:00.000 047 33369.66 370.81 2315.45 30.46 2012-02-16 07:56:01.000 047 33369.79 370.83 2315.48 30.46 2012-02-16 07:56:02.000 047 33369.82 370.80 2315.46 30.46 2012-02-16 07:56:03.000 047 33369.89 370.78 2315.46 30.46 2012-02-16 07:56:04.000 047 33369.92 370.80 2315.43 30.46 2012-02-16 07:56:05.000 047 33369.95 370.70 2315.41 30.46 2012-02-16 07:56:06.000 047 33369.87 370.74 2315.45 30.46 2012-02-16 07:56:07.000 047 33369.92 370.75 2315.44 30.46 2012-02-16 07:56:08.000 047 33370.03 370.68 2315.46 30.46 2012-02-16 07:56:09.000 047 33370.02 370.71 2315.32 30.46 2012-02-16 07:56:10.000 047 33370.03 370.67 2315.41 30.46 2012-02-16 07:56:11.000 047 33370.06 370.71 2315.35 30.46 2012-02-16 07:56:12.000 047 33369.93 370.69 2315.36 30.46 2012-02-16 07:56:13.000 047 33370.00 370.70 2315.35 30.46 2012-02-16 07:56:14.000 047 33370.03 370.68 2315.39 30.46 2012-02-16 07:56:15.000 047 33370.09 370.68 2315.37 30.46 2012-02-16 07:56:16.000 047 33370.14 370.68 2315.27 30.46 2012-02-16 07:56:17.000 047 33370.10 370.73 2315.33 30.46 2012-02-16 07:56:18.000 047 33370.14 370.69 2315.42 30.46 2012-02-16 07:56:18.000 047 33370.21 370.68 2315.25 30.46 2012-02-16 07:56:20.000 047 33370.19 370.67 2315.37 30.46 2012-02-16 07:56:21.000 047 33370.12 370.65 2315.30 30.46 2012-02-16 07:56:22.000 047 33370.27 370.63 2315.24 30.46 2012-02-16 07:56:23.000 047 33370.21 370.66 2315.35 30.46 2012-02-16 07:56:24.000 047 33370.20 370.65 2315.32 30.46 2012-02-16 07:56:25.000 047 33370.22 370.63 2315.21 30.46 2012-02-16 07:56:26.000 047 33370.27 370.61 2315.30 30.46 2012-02-16 07:56:27.000 047 33370.25 370.63 2315.33 30.46 2012-02-16 07:56:28.000 047 33370.31 370.66 2315.23 30.46 2012-02-16 07:56:29.000 047 33370.34 370.63 2315.26 30.46 2012-02-16 07:56:30.000 047 33370.31 370.61 2315.22 30.46 2012-02-16 07:56:31.000 047 33370.29 370.63 2315.18 30.46 2012-02-16 07:56:31.000 047 33370.31 370.64 2315.15 30.46 2012-02-16 07:56:33.000 047 33370.28 370.62 2315.09 30.46 2012-02-16 07:56:34.000 047 33370.37 370.63 2315.13 30.46 2012-02-16 07:56:35.000 047 33370.57 370.69 2315.23 30.46 2012-02-16 07:56:36.000 047 33370.55 370.66 2315.16 30.46 2012-02-16 07:56:37.000 047 33370.52 370.64 2315.17 30.46 2012-02-16 07:56:38.000 047 33370.40 370.66 2315.12 30.46 2012-02-16 07:56:39.000 047 33370.46 370.65 2315.04 30.46 2012-02-16 07:56:40.000 047 33370.48 370.64 2315.19 30.46 2012-02-16 07:56:41.000 047 33370.58 370.69 2315.18 30.46 2012-02-16 07:56:42.000 047 33370.58 370.66 2315.11 30.46 2012-02-16 07:56:43.000 047 33370.52 370.64 2315.12 30.46 2012-02-16 07:56:44.000 047 33370.60 370.66 2315.08 30.46 2012-02-16 07:56:45.000 047 33370.51 370.65 2315.09 30.46 2012-02-16 07:56:46.000 047 33370.62 370.62 2315.15 30.46 2012-02-16 07:56:47.000 047 33370.61 370.64 2315.13 30.46 2012-02-16 07:56:48.000 047 33370.56 370.73 2315.07 30.46 2012-02-16 07:56:49.000 047 33370.66 370.69 2315.09 30.46 2012-02-16 07:56:50.000 047 33370.58 370.72 2315.10 30.46 2012-02-16 07:56:51.000 047 33370.65 370.73 2315.05 30.46 2012-02-16 07:56:52.000 047 33370.58 370.72 2315.03 30.46 2012-02-16 07:56:53.000 047 33370.65 370.72 2315.09 30.46 2012-02-16 07:56:54.000 047 33370.65 370.76 2315.02 30.46 2012-02-16 07:56:55.000 047 33370.65 370.77 2315.11 30.46 2012-02-16 07:56:56.000 047 33370.64 370.75 2315.05 30.46 2012-02-16 07:56:57.000 047 33370.67 370.75 2315.10 30.46 2012-02-16 07:56:58.000 047 33370.69 370.76 2315.01 30.46 2012-02-16 07:56:59.000 047 33370.53 370.77 2315.14 30.46 2012-02-16 07:57:00.000 047 33370.68 370.76 2315.05 30.46 2012-02-16 07:57:01.000 047 33370.78 370.76 2315.02 30.46 2012-02-16 07:57:02.000 047 33370.82 370.78 2315.06 30.46 2012-02-16 07:57:03.000 047 33370.70 370.77 2315.09 30.46 2012-02-16 07:57:04.000 047 33370.79 370.77 2315.06 30.46 2012-02-16 07:57:05.000 047 33370.79 370.77 2314.99 30.46 2012-02-16 07:57:06.000 047 33370.81 370.84 2315.00 30.46 2012-02-16 07:57:07.000 047 33370.84 370.79 2315.11 30.46 2012-02-16 07:57:08.000 047 33370.72 370.75 2315.08 30.46 2012-02-16 07:57:09.000 047 33370.82 370.75 2315.06 30.46 2012-02-16 07:57:10.000 047 33370.83 370.78 2315.04 30.46 2012-02-16 07:57:11.000 047 33370.89 370.78 2315.04 30.46 2012-02-16 07:57:12.000 047 33370.85 370.75 2314.92 30.46 2012-02-16 07:57:12.000 047 33370.80 370.78 2314.98 30.46 2012-02-16 07:57:14.000 047 33370.96 370.80 2315.02 30.46 2012-02-16 07:57:15.000 047 33370.89 370.75 2314.98 30.46 2012-02-16 07:57:16.000 047 33370.93 370.78 2314.96 30.46 2012-02-16 07:57:17.000 047 33370.94 370.82 2314.90 30.46 2012-02-16 07:57:18.000 047 33370.91 370.80 2314.99 30.46 2012-02-16 07:57:19.000 047 33370.87 370.82 2314.98 30.46 2012-02-16 07:57:20.000 047 33370.95 370.81 2314.98 30.46 2012-02-16 07:57:21.000 047 33370.87 370.80 2314.99 30.46 2012-02-16 07:57:22.000 047 33370.96 370.77 2314.97 30.46 2012-02-16 07:57:23.000 047 33371.02 370.72 2314.99 30.46 2012-02-16 07:57:24.000 047 33371.02 370.76 2314.94 30.46 2012-02-16 07:57:25.000 047 33371.02 370.73 2314.95 30.46 2012-02-16 07:57:25.000 047 33371.07 370.68 2314.89 30.46 2012-02-16 07:57:27.000 047 33371.04 370.67 2314.86 30.46 2012-02-16 07:57:28.000 047 33371.15 370.66 2314.85 30.46 2012-02-16 07:57:29.000 047 33371.05 370.70 2314.94 30.46 2012-02-16 07:57:30.000 047 33371.15 370.65 2314.94 30.46 2012-02-16 07:57:31.000 047 33371.05 370.66 2314.93 30.46 2012-02-16 07:57:32.000 047 33371.10 370.65 2314.99 30.46 2012-02-16 07:57:33.000 047 33371.11 370.67 2314.95 30.46 2012-02-16 07:57:34.000 047 33371.20 370.62 2314.97 30.46 2012-02-16 07:57:35.000 047 33371.13 370.60 2314.93 30.46 2012-02-16 07:57:36.000 047 33371.18 370.63 2314.83 30.46 2012-02-16 07:57:37.000 047 33371.24 370.63 2314.93 30.46 2012-02-16 07:57:38.000 047 33371.12 370.63 2314.93 30.46 2012-02-16 07:57:39.000 047 33371.13 370.63 2314.89 30.46 2012-02-16 07:57:40.000 047 33371.15 370.63 2314.88 30.46 2012-02-16 07:57:41.000 047 33371.22 370.61 2314.82 30.46 2012-02-16 07:57:42.000 047 33371.26 370.66 2314.80 30.46 2012-02-16 07:57:43.000 047 33371.18 370.66 2314.89 30.46 2012-02-16 07:57:44.000 047 33371.17 370.64 2314.84 30.46 2012-02-16 07:57:45.000 047 33371.23 370.62 2314.89 30.46 2012-02-16 07:57:46.000 047 33371.17 370.66 2314.85 30.46 2012-02-16 07:57:47.000 047 33371.20 370.64 2314.88 30.46 2012-02-16 07:57:48.000 047 33371.24 370.64 2314.89 30.46 2012-02-16 07:57:49.000 047 33371.18 370.64 2314.79 30.46 2012-02-16 07:57:50.000 047 33371.26 370.68 2314.84 30.46 2012-02-16 07:57:51.000 047 33371.21 370.64 2314.78 30.46 2012-02-16 07:57:52.000 047 33371.28 370.60 2314.80 30.46 2012-02-16 07:57:53.000 047 33371.37 370.56 2314.78 30.46 2012-02-16 07:57:54.000 047 33371.24 370.58 2314.72 30.46 2012-02-16 07:57:55.000 047 33371.31 370.55 2314.72 30.46 2012-02-16 07:57:56.000 047 33371.36 370.54 2314.80 30.46 2012-02-16 07:57:57.000 047 33371.34 370.48 2314.75 30.46 2012-02-16 07:57:58.000 047 33371.43 370.48 2314.79 30.46 2012-02-16 07:57:59.000 047 33371.38 370.46 2314.74 30.46 2012-02-16 07:58:00.000 047 33371.40 370.49 2314.79 30.46 2012-02-16 07:58:01.000 047 33371.42 370.44 2314.83 30.46 2012-02-16 07:58:02.000 047 33371.45 370.45 2314.73 30.46 2012-02-16 07:58:03.000 047 33371.33 370.47 2314.67 30.46 2012-02-16 07:58:04.000 047 33371.41 370.46 2314.74 30.46 2012-02-16 07:58:05.000 047 33371.36 370.48 2314.72 30.46 2012-02-16 07:58:06.000 047 33371.41 370.54 2314.73 30.46 2012-02-16 07:58:06.000 047 33371.46 370.51 2314.68 30.46 2012-02-16 07:58:08.000 047 33371.30 370.54 2314.70 30.46 2012-02-16 07:58:09.000 047 33371.35 370.53 2314.72 30.46 2012-02-16 07:58:10.000 047 33371.34 370.52 2314.73 30.46 2012-02-16 07:58:11.000 047 33371.36 370.56 2314.67 30.46 2012-02-16 07:58:12.000 047 33371.51 370.53 2314.78 30.46 2012-02-16 07:58:13.000 047 33371.32 370.55 2314.78 30.46 2012-02-16 07:58:14.000 047 33371.42 370.54 2314.73 30.46 2012-02-16 07:58:15.000 047 33371.41 370.52 2314.69 30.46 2012-02-16 07:58:16.000 047 33371.43 370.49 2314.80 30.46 2012-02-16 07:58:17.000 047 33371.35 370.51 2314.61 30.46 2012-02-16 07:58:18.000 047 33371.45 370.46 2314.74 30.46 2012-02-16 07:58:19.000 047 33371.43 370.46 2314.70 30.46 2012-02-16 07:58:19.000 047 33371.39 370.43 2314.76 30.46 2012-02-16 07:58:21.000 047 33371.42 370.43 2314.68 30.46 2012-02-16 07:58:22.000 047 33371.45 370.44 2314.79 30.46 2012-02-16 07:58:23.000 047 33371.38 370.46 2314.72 30.46 2012-02-16 07:58:24.000 047 33371.39 370.41 2314.68 30.46 2012-02-16 07:58:25.000 047 33371.54 370.42 2314.78 30.46 2012-02-16 07:58:26.000 047 33371.36 370.42 2314.70 30.46 2012-02-16 07:58:27.000 047 33371.35 370.41 2314.64 30.46 2012-02-16 07:58:28.000 047 33371.44 370.41 2314.64 30.46 2012-02-16 07:58:29.000 047 33371.51 370.39 2314.69 30.46 2012-02-16 07:58:30.000 047 33371.49 370.40 2314.73 30.46 2012-02-16 07:58:31.000 047 33371.42 370.40 2314.65 30.46 2012-02-16 07:58:32.000 047 33371.55 370.35 2314.70 30.46 2012-02-16 07:58:33.000 047 33371.42 370.32 2314.67 30.46 2012-02-16 07:58:34.000 047 33371.48 370.35 2314.78 30.46 2012-02-16 07:58:35.000 047 33371.54 370.31 2314.63 30.46 2012-02-16 07:58:36.000 047 33371.44 370.32 2314.70 30.46 2012-02-16 07:58:37.000 047 33371.52 370.25 2314.70 30.46 2012-02-16 07:58:38.000 047 33371.55 370.26 2314.66 30.46 2012-02-16 07:58:39.000 047 33371.55 370.26 2314.66 30.46 2012-02-16 07:58:40.000 047 33371.53 370.18 2314.61 30.46 2012-02-16 07:58:41.000 047 33371.60 370.14 2314.68 30.46 2012-02-16 07:58:42.000 047 33371.51 370.19 2314.64 30.46 2012-02-16 07:58:43.000 047 33371.51 370.10 2314.61 30.46 2012-02-16 07:58:44.000 047 33371.50 370.08 2314.66 30.46 2012-02-16 07:58:45.000 047 33371.49 370.09 2314.60 30.46 2012-02-16 07:58:46.000 047 33371.59 370.05 2314.59 30.46 2012-02-16 07:58:47.000 047 33371.55 370.06 2314.56 30.46 2012-02-16 07:58:48.000 047 33371.58 370.01 2314.61 30.46 2012-02-16 07:58:49.000 047 33371.61 369.97 2314.65 30.46 2012-02-16 07:58:50.000 047 33371.61 369.98 2314.61 30.46 2012-02-16 07:58:51.000 047 33371.54 369.94 2314.58 30.46 2012-02-16 07:58:52.000 047 33371.57 369.93 2314.61 30.46 2012-02-16 07:58:53.000 047 33371.54 369.94 2314.57 30.46 2012-02-16 07:58:54.000 047 33371.52 369.96 2314.57 30.46 2012-02-16 07:58:55.000 047 33371.54 370.00 2314.50 30.46 2012-02-16 07:58:56.000 047 33371.52 369.95 2314.60 30.46 2012-02-16 07:58:57.000 047 33371.51 369.96 2314.56 30.46 2012-02-16 07:58:58.000 047 33371.51 369.97 2314.55 30.46 2012-02-16 07:58:59.000 047 33371.54 369.97 2314.54 30.46 2012-02-16 07:59:00.000 047 33371.46 369.97 2314.50 30.46 2012-02-16 07:59:00.000 047 33371.47 369.96 2314.56 30.46 2012-02-16 07:59:02.000 047 33371.61 369.99 2314.55 30.46 2012-02-16 07:59:03.000 047 33371.51 369.96 2314.57 30.46 2012-02-16 07:59:04.000 047 33371.59 369.98 2314.52 30.46 2012-02-16 07:59:05.000 047 33371.57 369.97 2314.57 30.46 2012-02-16 07:59:06.000 047 33371.55 369.94 2314.55 30.46 2012-02-16 07:59:07.000 047 33371.54 369.93 2314.48 30.46 2012-02-16 07:59:08.000 047 33371.59 369.88 2314.56 30.46 2012-02-16 07:59:09.000 047 33371.51 369.87 2314.47 30.46 2012-02-16 07:59:10.000 047 33371.58 369.84 2314.48 30.46 2012-02-16 07:59:11.000 047 33371.57 369.84 2314.57 30.46 2012-02-16 07:59:12.000 047 33371.61 369.82 2314.47 30.46 2012-02-16 07:59:13.000 047 33371.51 369.75 2314.49 30.46 2012-02-16 07:59:13.000 047 33371.58 369.81 2314.49 30.46 2012-02-16 07:59:15.000 047 33371.55 369.76 2314.42 30.46 2012-02-16 07:59:16.000 047 33371.54 369.74 2314.47 30.46 2012-02-16 07:59:17.000 047 33371.71 369.70 2314.47 30.46 2012-02-16 07:59:18.000 047 33371.51 369.68 2314.44 30.46 2012-02-16 07:59:19.000 047 33371.72 369.64 2314.50 30.46 2012-02-16 07:59:20.000 047 33371.63 369.61 2314.45 30.46 2012-02-16 07:59:21.000 047 33371.57 369.59 2314.47 30.46 2012-02-16 07:59:22.000 047 33371.60 369.59 2314.38 30.46 2012-02-16 07:59:23.000 047 33371.66 369.54 2314.47 30.46 2012-02-16 07:59:24.000 047 33371.65 369.49 2314.43 30.46 2012-02-16 07:59:25.000 047 33371.58 369.46 2314.43 30.46 2012-02-16 07:59:26.000 047 33371.57 369.46 2314.43 30.46 2012-02-16 07:59:27.000 047 33371.60 369.44 2314.47 30.46 2012-02-16 07:59:28.000 047 33371.57 369.41 2314.44 30.46 2012-02-16 07:59:29.000 047 33371.62 369.40 2314.39 30.46 2012-02-16 07:59:30.000 047 33371.62 369.39 2314.49 30.46 2012-02-16 07:59:31.000 047 33371.67 369.41 2314.48 30.46 2012-02-16 07:59:32.000 047 33371.61 369.37 2314.48 30.46 2012-02-16 07:59:33.000 047 33371.58 369.36 2314.46 30.46 2012-02-16 07:59:34.000 047 33371.59 369.33 2314.40 30.46 2012-02-16 07:59:35.000 047 33371.54 369.35 2314.48 30.46 2012-02-16 07:59:36.000 047 33371.55 369.34 2314.47 30.46 2012-02-16 07:59:37.000 047 33371.58 369.37 2314.42 30.46 2012-02-16 07:59:38.000 047 33371.57 369.29 2314.44 30.46 2012-02-16 07:59:39.000 047 33371.60 369.31 2314.38 30.46 2012-02-16 07:59:40.000 047 33371.58 369.34 2314.42 30.46 2012-02-16 07:59:41.000 047 33371.62 369.35 2314.45 30.46 2012-02-16 07:59:42.000 047 33371.54 369.35 2314.42 30.46 2012-02-16 07:59:43.000 047 33371.70 369.38 2314.48 30.46 2012-02-16 07:59:44.000 047 33371.60 369.35 2314.46 30.46 2012-02-16 07:59:45.000 047 33371.61 369.33 2314.39 30.46 2012-02-16 07:59:46.000 047 33371.57 369.34 2314.41 30.46 2012-02-16 07:59:47.000 047 33371.68 369.36 2314.38 30.46 2012-02-16 07:59:48.000 047 33371.70 369.37 2314.36 30.46 2012-02-16 07:59:49.000 047 33371.67 369.40 2314.38 30.46 2012-02-16 07:59:50.000 047 33371.70 369.41 2314.34 30.46 2012-02-16 07:59:51.000 047 33371.73 369.40 2314.32 30.46 2012-02-16 07:59:52.000 047 33371.76 369.44 2314.40 30.46 2012-02-16 07:59:53.000 047 33371.73 369.44 2314.30 30.46 2012-02-16 07:59:54.000 047 33371.73 369.41 2314.32 30.46 2012-02-16 07:59:54.000 047 33371.76 369.45 2314.35 30.46 2012-02-16 07:59:56.000 047 33371.72 369.42 2314.24 30.46 2012-02-16 07:59:57.000 047 33371.62 369.43 2314.31 30.46 2012-02-16 07:59:58.000 047 33371.76 369.41 2314.31 30.46 2012-02-16 07:59:59.000 047 33371.73 369.41 2314.33 30.46 2012-02-16 08:00:00.000 047 33371.65 369.44 2314.29 30.46 2012-02-16 08:00:01.000 047 33371.77 369.43 2314.41 30.46 2012-02-16 08:00:02.000 047 33371.67 369.42 2314.30 30.46 2012-02-16 08:00:03.000 047 33371.72 369.41 2314.33 30.46 2012-02-16 08:00:04.000 047 33371.63 369.46 2314.36 30.46 2012-02-16 08:00:05.000 047 33371.71 369.34 2314.36 30.46 2012-02-16 08:00:06.000 047 33371.60 369.37 2314.43 30.46 2012-02-16 08:00:07.000 047 33371.63 369.37 2314.31 30.46 2012-02-16 08:00:07.000 047 33371.74 369.36 2314.38 30.46 2012-02-16 08:00:09.000 047 33371.68 369.36 2314.36 30.46 2012-02-16 08:00:10.000 047 33371.73 369.27 2314.38 30.46 2012-02-16 08:00:11.000 047 33371.76 369.28 2314.29 30.46 2012-02-16 08:00:12.000 047 33371.74 369.26 2314.48 30.46 2012-02-16 08:00:13.000 047 33371.82 369.17 2314.33 30.46 2012-02-16 08:00:14.000 047 33371.78 369.18 2314.23 30.46 2012-02-16 08:00:15.000 047 33371.77 369.15 2314.33 30.46 2012-02-16 08:00:16.000 047 33371.85 369.11 2314.46 30.46 2012-02-16 08:00:17.000 047 33371.90 369.11 2314.31 30.46 2012-02-16 08:00:18.000 047 33371.84 369.12 2314.38 30.46 2012-02-16 08:00:19.000 047 33371.84 369.12 2314.29 30.46 2012-02-16 08:00:20.000 047 33371.92 369.16 2314.31 30.46 2012-02-16 08:00:21.000 047 33371.83 369.13 2314.29 30.46 2012-02-16 08:00:22.000 047 33371.82 369.16 2314.33 30.46 2012-02-16 08:00:23.000 047 33371.80 369.19 2314.41 30.46 2012-02-16 08:00:24.000 047 33371.82 369.22 2314.30 30.46 2012-02-16 08:00:25.000 047 33371.80 369.25 2314.27 30.46 2012-02-16 08:00:26.000 047 33371.86 369.26 2314.43 30.46 2012-02-16 08:00:27.000 047 33371.80 369.30 2314.42 30.46 2012-02-16 08:00:28.000 047 33371.85 369.31 2314.34 30.46 2012-02-16 08:00:29.000 047 33371.83 369.36 2314.44 30.46 2012-02-16 08:00:30.000 047 33371.79 369.34 2314.47 30.46 2012-02-16 08:00:31.000 047 33371.89 369.37 2314.39 30.46 2012-02-16 08:00:32.000 047 33371.84 369.38 2314.32 30.46 2012-02-16 08:00:33.000 047 33371.85 369.39 2314.41 30.46 2012-02-16 08:00:34.000 047 33371.82 369.38 2314.42 30.46 2012-02-16 08:00:35.000 047 33371.77 369.44 2314.36 30.46 2012-02-16 08:00:36.000 047 33371.76 369.42 2314.48 30.46 2012-02-16 08:00:37.000 047 33371.86 369.48 2314.38 30.46 2012-02-16 08:00:38.000 047 33371.86 369.51 2314.48 30.46 2012-02-16 08:00:39.000 047 33371.80 369.51 2314.45 30.46 2012-02-16 08:00:40.000 047 33371.81 369.53 2314.41 30.46 2012-02-16 08:00:41.000 047 33371.82 369.59 2314.48 30.46 2012-02-16 08:00:42.000 047 33371.83 369.56 2314.49 30.46 2012-02-16 08:00:43.000 047 33371.75 369.56 2314.45 30.46 2012-02-16 08:00:44.000 047 33371.78 369.62 2314.45 30.46 2012-02-16 08:00:45.000 047 33371.76 369.59 2314.49 30.46 2012-02-16 08:00:46.000 047 33371.84 369.62 2314.42 30.46 2012-02-16 08:00:47.000 047 33371.79 369.62 2314.54 30.46 2012-02-16 08:00:48.000 047 33371.74 369.62 2314.46 30.46 2012-02-16 08:00:48.000 047 33371.79 369.66 2314.42 30.46 2012-02-16 08:00:50.000 047 33371.87 369.65 2314.49 30.46 2012-02-16 08:00:51.000 047 33371.87 369.62 2314.52 30.46 2012-02-16 08:00:52.000 047 33371.86 369.63 2314.56 30.46 2012-02-16 08:00:53.000 047 33371.84 369.61 2314.47 30.46 2012-02-16 08:00:54.000 047 33371.89 369.62 2314.54 30.46 2012-02-16 08:00:55.000 047 33371.87 369.64 2314.45 30.46 2012-02-16 08:00:56.000 047 33371.85 369.61 2314.58 30.46 2012-02-16 08:00:57.000 047 33371.81 369.59 2314.58 30.46 2012-02-16 08:00:58.000 047 33371.82 369.63 2314.57 30.46 2012-02-16 08:00:59.000 047 33371.86 369.61 2314.52 30.46 2012-02-16 08:01:00.000 047 33371.86 369.63 2314.55 30.46 2012-02-16 08:01:01.000 047 33371.85 369.57 2314.70 30.46 2012-02-16 08:01:01.000 047 33371.82 369.56 2314.65 30.46 2012-02-16 08:01:03.000 047 33371.83 369.59 2314.63 30.46 2012-02-16 08:01:04.000 047 33371.82 369.58 2314.60 30.46 2012-02-16 08:01:05.000 047 33371.86 369.60 2314.63 30.46 2012-02-16 08:01:06.000 047 33371.84 369.59 2314.60 30.46 2012-02-16 08:01:07.000 047 33371.92 369.58 2314.59 30.46 2012-02-16 08:01:08.000 047 33371.95 369.56 2314.54 30.46 2012-02-16 08:01:09.000 047 33371.90 369.57 2314.61 30.46 2012-02-16 08:01:10.000 047 33371.92 369.51 2314.48 30.46 2012-02-16 08:01:11.000 047 33371.93 369.56 2314.68 30.46 2012-02-16 08:01:12.000 047 33371.95 369.57 2314.63 30.46 2012-02-16 08:01:13.000 047 33371.87 369.55 2314.60 30.46 2012-02-16 08:01:14.000 047 33372.04 369.56 2314.66 30.46 2012-02-16 08:01:15.000 047 33371.86 369.52 2314.66 30.46 2012-02-16 08:01:16.000 047 33371.88 369.57 2314.67 30.46 2012-02-16 08:01:17.000 047 33371.86 369.59 2314.60 30.46 2012-02-16 08:01:18.000 047 33371.91 369.57 2314.63 30.46 2012-02-16 08:01:19.000 047 33371.89 369.59 2314.66 30.46 2012-02-16 08:01:20.000 047 33371.89 369.59 2314.68 30.46 2012-02-16 08:01:21.000 047 33371.91 369.59 2314.64 30.46 2012-02-16 08:01:22.000 047 33371.91 369.62 2314.61 30.46 2012-02-16 08:01:23.000 047 33371.86 369.65 2314.66 30.46 2012-02-16 08:01:24.000 047 33371.88 369.62 2314.62 30.46 2012-02-16 08:01:25.000 047 33371.88 369.62 2314.63 30.46 2012-02-16 08:01:26.000 047 33371.92 369.64 2314.59 30.46 2012-02-16 08:01:27.000 047 33371.82 369.66 2314.68 30.46 2012-02-16 08:01:28.000 047 33371.88 369.71 2314.70 30.46 2012-02-16 08:01:29.000 047 33371.92 369.68 2314.66 30.46 2012-02-16 08:01:30.000 047 33371.80 369.70 2314.59 30.46 2012-02-16 08:01:31.000 047 33371.93 369.68 2314.61 30.46 2012-02-16 08:01:32.000 047 33371.95 369.68 2314.67 30.46 2012-02-16 08:01:33.000 047 33371.97 369.73 2314.67 30.46 2012-02-16 08:01:34.000 047 33371.93 369.73 2314.56 30.46 2012-02-16 08:01:35.000 047 33371.90 369.74 2314.67 30.46 2012-02-16 08:01:36.000 047 33371.85 369.75 2314.74 30.46 2012-02-16 08:01:37.000 047 33371.92 369.73 2314.65 30.46 2012-02-16 08:01:38.000 047 33371.97 369.77 2314.66 30.46 2012-02-16 08:01:39.000 047 33371.85 369.78 2314.63 30.46 2012-02-16 08:01:40.000 047 33371.88 369.79 2314.72 30.46 2012-02-16 08:01:41.000 047 33371.92 369.76 2314.78 30.46 2012-02-16 08:01:42.000 047 33371.94 369.75 2314.70 30.46 2012-02-16 08:01:42.000 047 33371.88 369.74 2314.66 30.46 2012-02-16 08:01:44.000 047 33371.76 369.76 2314.70 30.46 2012-02-16 08:01:45.000 047 33371.93 369.74 2314.66 30.46 2012-02-16 08:01:46.000 047 33371.95 369.77 2314.66 30.46 2012-02-16 08:01:47.000 047 33371.87 369.79 2314.65 30.46 2012-02-16 08:01:48.000 047 33371.84 369.74 2314.72 30.46 2012-02-16 08:01:49.000 047 33371.82 369.79 2314.72 30.46 2012-02-16 08:01:50.000 047 33371.80 369.80 2314.76 30.46 2012-02-16 08:01:51.000 047 33371.81 369.79 2314.71 30.46 2012-02-16 08:01:52.000 047 33371.73 369.82 2314.73 30.46 2012-02-16 08:01:53.000 047 33371.76 369.80 2314.77 30.45 2012-02-16 08:01:54.000 047 33371.73 369.84 2314.72 30.46 2012-02-16 08:01:55.000 047 33371.87 369.84 2314.68 30.45 2012-02-16 08:01:55.000 047 33371.77 369.85 2314.72 30.46 2012-02-16 08:01:57.000 047 33371.79 369.84 2314.71 30.46 2012-02-16 08:01:58.000 047 33371.81 369.87 2314.76 30.46 2012-02-16 08:01:59.000 047 33371.81 369.93 2314.80 30.46 2012-02-16 08:02:00.000 047 33371.80 369.86 2314.82 30.45 2012-02-16 08:02:01.000 047 33371.79 369.90 2314.71 30.46 2012-02-16 08:02:02.000 047 33371.86 369.95 2314.74 30.46 2012-02-16 08:02:03.000 047 33371.79 369.94 2314.78 30.45 2012-02-16 08:02:04.000 047 33371.78 369.92 2314.83 30.46 2012-02-16 08:02:05.000 047 33371.77 369.94 2314.79 30.46 2012-02-16 08:02:06.000 047 33371.70 369.95 2314.84 30.45 2012-02-16 08:02:07.000 047 33371.74 369.97 2314.83 30.46 2012-02-16 08:02:08.000 047 33371.77 369.95 2314.86 30.45 2012-02-16 08:02:09.000 047 33371.79 369.99 2314.86 30.45 2012-02-16 08:02:10.000 047 33371.79 369.99 2314.85 30.46 2012-02-16 08:02:11.000 047 33371.78 370.03 2314.80 30.46 2012-02-16 08:02:12.000 047 33371.76 370.01 2314.82 30.45 2012-02-16 08:02:13.000 047 33371.88 370.08 2314.92 30.45 2012-02-16 08:02:14.000 047 33371.74 370.08 2314.87 30.46 2012-02-16 08:02:15.000 047 33371.69 370.08 2314.93 30.45 2012-02-16 08:02:16.000 047 33371.83 370.05 2314.81 30.45 2012-02-16 08:02:17.000 047 33371.76 370.08 2314.82 30.45 2012-02-16 08:02:18.000 047 33371.74 370.13 2314.89 30.46 2012-02-16 08:02:19.000 047 33371.76 370.13 2314.83 30.45 2012-02-16 08:02:20.000 047 33371.72 370.13 2314.89 30.46 2012-02-16 08:02:21.000 047 33371.70 370.12 2314.90 30.46 2012-02-16 08:02:22.000 047 33371.72 370.21 2314.93 30.46 2012-02-16 08:02:23.000 047 33371.74 370.17 2314.93 30.46 2012-02-16 08:02:24.000 047 33371.70 370.20 2315.01 30.46 2012-02-16 08:02:25.000 047 33371.64 370.24 2314.92 30.45 2012-02-16 08:02:26.000 047 33371.70 370.22 2314.96 30.45 2012-02-16 08:02:27.000 047 33371.69 370.21 2314.88 30.45 2012-02-16 08:02:28.000 047 33371.63 370.23 2314.89 30.45 2012-02-16 08:02:29.000 047 33371.68 370.25 2315.02 30.46 2012-02-16 08:02:30.000 047 33371.70 370.21 2314.94 30.46 2012-02-16 08:02:31.000 047 33371.67 370.26 2314.98 30.45 2012-02-16 08:02:32.000 047 33371.71 370.26 2314.90 30.46 2012-02-16 08:02:33.000 047 33371.67 370.26 2314.94 30.46 2012-02-16 08:02:34.000 047 33371.67 370.34 2314.86 30.45 2012-02-16 08:02:35.000 047 33371.65 370.32 2314.99 30.46 2012-02-16 08:02:36.000 047 33371.68 370.33 2315.00 30.46 2012-02-16 08:02:36.000 047 33371.73 370.33 2315.12 30.46 2012-02-16 08:02:38.000 047 33371.63 370.30 2315.04 30.46 2012-02-16 08:02:39.000 047 33371.62 370.29 2315.04 30.46 2012-02-16 08:02:40.000 047 33371.65 370.32 2314.98 30.46 2012-02-16 08:02:41.000 047 33371.65 370.32 2315.06 30.46 2012-02-16 08:02:42.000 047 33371.68 370.30 2315.05 30.46 2012-02-16 08:02:43.000 047 33371.60 370.32 2315.00 30.46 2012-02-16 08:02:44.000 047 33371.58 370.39 2314.97 30.46 2012-02-16 08:02:45.000 047 33371.64 370.35 2315.02 30.46 2012-02-16 08:02:46.000 047 33371.64 370.34 2315.03 30.46 2012-02-16 08:02:47.000 047 33371.70 370.35 2315.02 30.46 2012-02-16 08:02:48.000 047 33371.63 370.30 2314.97 30.46 2012-02-16 08:02:49.000 047 33371.70 370.32 2315.01 30.46 2012-02-16 08:02:49.000 047 33371.65 370.31 2315.05 30.46 2012-02-16 08:02:51.000 047 33371.61 370.29 2315.08 30.46 2012-02-16 08:02:52.000 047 33371.71 370.32 2315.03 30.46 2012-02-16 08:02:53.000 047 33371.64 370.32 2315.01 30.46 2012-02-16 08:02:54.000 047 33371.73 370.37 2315.08 30.46 2012-02-16 08:02:55.000 047 33371.63 370.39 2315.03 30.46 2012-02-16 08:02:56.000 047 33371.65 370.37 2315.01 30.46 2012-02-16 08:02:57.000 047 33371.68 370.34 2315.02 30.46 2012-02-16 08:02:58.000 047 33371.68 370.36 2314.94 30.46 2012-02-16 08:02:59.000 047 33371.74 370.37 2315.07 30.46 2012-02-16 08:03:00.000 047 33371.74 370.35 2315.04 30.46 2012-02-16 08:03:01.000 047 33371.60 370.35 2315.03 30.46 2012-02-16 08:03:02.000 047 33371.78 370.37 2315.02 30.46 2012-02-16 08:03:03.000 047 33371.69 370.38 2315.01 30.46 2012-02-16 08:03:04.000 047 33371.67 370.35 2315.04 30.46 2012-02-16 08:03:05.000 047 33371.67 370.39 2315.09 30.46 2012-02-16 08:03:06.000 047 33371.71 370.38 2314.99 30.46 2012-02-16 08:03:07.000 047 33371.67 370.46 2315.07 30.46 2012-02-16 08:03:08.000 047 33371.69 370.45 2315.05 30.46 2012-02-16 08:03:09.000 047 33371.70 370.48 2315.04 30.46 2012-02-16 08:03:10.000 047 33371.78 370.46 2315.01 30.46 2012-02-16 08:03:11.000 047 33371.73 370.43 2315.01 30.46 2012-02-16 08:03:12.000 047 33371.73 370.47 2315.03 30.46 2012-02-16 08:03:13.000 047 33371.56 370.49 2315.14 30.46 2012-02-16 08:03:14.000 047 33371.76 370.44 2314.99 30.46 2012-02-16 08:03:15.000 047 33371.72 370.44 2315.03 30.46 2012-02-16 08:03:16.000 047 33371.66 370.48 2315.01 30.46 2012-02-16 08:03:17.000 047 33371.75 370.55 2315.01 30.46 2012-02-16 08:03:18.000 047 33371.62 370.55 2315.04 30.46 2012-02-16 08:03:19.000 047 33371.60 370.57 2315.11 30.46 2012-02-16 08:03:20.000 047 33371.81 370.57 2315.06 30.45 2012-02-16 08:03:21.000 047 33371.65 370.58 2315.06 30.46 2012-02-16 08:03:22.000 047 33371.64 370.55 2315.02 30.46 2012-02-16 08:03:23.000 047 33371.76 370.57 2315.13 30.46 2012-02-16 08:03:24.000 047 33371.80 370.57 2315.01 30.46 2012-02-16 08:03:25.000 047 33371.70 370.64 2315.04 30.46 2012-02-16 08:03:26.000 047 33371.77 370.65 2315.08 30.45 2012-02-16 08:03:27.000 047 33371.64 370.62 2315.07 30.46 2012-02-16 08:03:28.000 047 33371.74 370.61 2315.03 30.46 2012-02-16 08:03:29.000 047 33371.77 370.65 2314.98 30.46 2012-02-16 08:03:30.000 047 33371.65 370.61 2315.00 30.46 2012-02-16 08:03:30.000 047 33371.83 370.65 2315.13 30.46 2012-02-16 08:03:32.000 047 33371.74 370.64 2315.02 30.46 2012-02-16 08:03:33.000 047 33371.70 370.66 2315.04 30.45 2012-02-16 08:03:34.000 047 33371.81 370.69 2315.02 30.46 2012-02-16 08:03:35.000 047 33371.79 370.68 2315.08 30.46 2012-02-16 08:03:36.000 047 33371.70 370.72 2314.98 30.46 2012-02-16 08:03:37.000 047 33371.80 370.69 2315.05 30.46 2012-02-16 08:03:38.000 047 33371.67 370.75 2315.04 30.46 2012-02-16 08:03:39.000 047 33371.76 370.71 2315.03 30.45 2012-02-16 08:03:40.000 047 33371.77 370.74 2315.00 30.46 2012-02-16 08:03:41.000 047 33371.83 370.80 2314.98 30.46 2012-02-16 08:03:42.000 047 33371.85 370.77 2315.03 30.46 2012-02-16 08:03:43.000 047 33371.83 370.79 2315.04 30.46 2012-02-16 08:03:43.000 047 33371.89 370.85 2315.11 30.46 2012-02-16 08:03:45.000 047 33371.82 370.84 2315.07 30.46 2012-02-16 08:03:46.000 047 33371.89 370.81 2315.04 30.46 2012-02-16 08:03:47.000 047 33371.93 370.84 2315.05 30.46 2012-02-16 08:03:48.000 047 33371.92 370.87 2315.04 30.46 2012-02-16 08:03:49.000 047 33372.01 370.85 2315.04 30.46 2012-02-16 08:03:50.000 047 33371.95 370.87 2315.03 30.46 2012-02-16 08:03:51.000 047 33371.99 370.83 2314.95 30.46 2012-02-16 08:03:52.000 047 33371.98 370.86 2315.07 30.46 2012-02-16 08:03:53.000 047 33372.11 370.84 2315.11 30.46 2012-02-16 08:03:54.000 047 33372.02 370.83 2314.99 30.46 2012-02-16 08:03:55.000 047 33372.12 370.84 2314.98 30.46 2012-02-16 08:03:56.000 047 33372.24 370.84 2314.88 30.46 2012-02-16 08:03:57.000 047 33372.16 370.82 2314.90 30.46 2012-02-16 08:03:58.000 047 33372.23 370.82 2314.97 30.46 2012-02-16 08:03:59.000 047 33372.28 370.85 2315.05 30.46 2012-02-16 08:04:00.000 047 33372.19 370.85 2314.99 30.46 2012-02-16 08:04:01.000 047 33372.20 370.88 2314.87 30.46 2012-02-16 08:04:02.000 047 33372.32 370.87 2314.89 30.46 2012-02-16 08:04:03.000 047 33372.28 370.86 2314.89 30.46 2012-02-16 08:04:04.000 047 33372.44 370.86 2314.92 30.46 2012-02-16 08:04:05.000 047 33372.43 370.82 2314.88 30.46 2012-02-16 08:04:06.000 047 33372.41 370.83 2314.88 30.46 2012-02-16 08:04:07.000 047 33372.53 370.87 2314.89 30.46 2012-02-16 08:04:08.000 047 33372.46 370.85 2314.91 30.46 2012-02-16 08:04:09.000 047 33372.51 370.82 2314.89 30.46 2012-02-16 08:04:10.000 047 33372.56 370.81 2314.88 30.46 2012-02-16 08:04:11.000 047 33372.59 370.80 2314.77 30.46 2012-02-16 08:04:12.000 047 33372.54 370.82 2314.79 30.46 2012-02-16 08:04:13.000 047 33372.61 370.79 2314.85 30.46 2012-02-16 08:04:14.000 047 33372.61 370.78 2314.82 30.46 2012-02-16 08:04:15.000 047 33372.64 370.78 2314.73 30.45 2012-02-16 08:04:16.000 047 33372.71 370.77 2314.85 30.46 2012-02-16 08:04:17.000 047 33372.70 370.76 2314.75 30.45 2012-02-16 08:04:18.000 047 33372.69 370.76 2314.70 30.46 2012-02-16 08:04:19.000 047 33372.73 370.78 2314.67 30.45 2012-02-16 08:04:20.000 047 33372.79 370.74 2314.74 30.45 2012-02-16 08:04:21.000 047 33372.80 370.72 2314.72 30.45 2012-02-16 08:04:22.000 047 33372.80 370.73 2314.69 30.45 2012-02-16 08:04:23.000 047 33372.80 370.75 2314.67 30.46 2012-02-16 08:04:24.000 047 33372.92 370.72 2314.68 30.46 2012-02-16 08:04:24.000 047 33372.83 370.71 2314.66 30.45 2012-02-16 08:04:26.000 047 33372.95 370.73 2314.66 30.46 2012-02-16 08:04:27.000 047 33372.94 370.71 2314.59 30.46 2012-02-16 08:04:28.000 047 33372.95 370.72 2314.52 30.46 2012-02-16 08:04:29.000 047 33373.07 370.69 2314.58 30.45 2012-02-16 08:04:30.000 047 33373.00 370.71 2314.51 30.45 2012-02-16 08:04:31.000 047 33373.17 370.74 2314.57 30.45 2012-02-16 08:04:32.000 047 33373.13 370.68 2314.54 30.45 2012-02-16 08:04:33.000 047 33373.19 370.63 2314.49 30.45 2012-02-16 08:04:34.000 047 33373.22 370.67 2314.47 30.45 2012-02-16 08:04:35.000 047 33373.32 370.65 2314.54 30.45 2012-02-16 08:04:36.000 047 33373.34 370.61 2314.43 30.46 2012-02-16 08:04:37.000 047 33373.20 370.57 2314.51 30.45 2012-02-16 08:04:37.000 047 33373.37 370.57 2314.38 30.45 2012-02-16 08:04:39.000 047 33373.35 370.57 2314.39 30.45 2012-02-16 08:04:40.000 047 33373.47 370.56 2314.36 30.45 2012-02-16 08:04:41.000 047 33373.42 370.50 2314.38 30.45 2012-02-16 08:04:42.000 047 33373.49 370.45 2314.37 30.45 2012-02-16 08:04:43.000 047 33373.59 370.45 2314.32 30.45 2012-02-16 08:04:44.000 047 33373.60 370.45 2314.29 30.46 2012-02-16 08:04:45.000 047 33373.63 370.38 2314.33 30.45 2012-02-16 08:04:46.000 047 33373.65 370.34 2314.26 30.45 2012-02-16 08:04:47.000 047 33373.71 370.37 2314.29 30.46 2012-02-16 08:04:48.000 047 33373.67 370.34 2314.23 30.45 2012-02-16 08:04:49.000 047 33373.71 370.34 2314.21 30.45 2012-02-16 08:04:50.000 047 33373.71 370.31 2314.18 30.45 2012-02-16 08:04:51.000 047 33373.79 370.30 2314.22 30.45 2012-02-16 08:04:52.000 047 33373.84 370.29 2314.27 30.45 2012-02-16 08:04:53.000 047 33373.90 370.30 2314.20 30.45 2012-02-16 08:04:54.000 047 33373.90 370.27 2314.12 30.45 2012-02-16 08:04:55.000 047 33373.89 370.26 2314.05 30.45 2012-02-16 08:04:56.000 047 33374.04 370.25 2314.08 30.45 2012-02-16 08:04:57.000 047 33373.98 370.24 2314.01 30.45 2012-02-16 08:04:58.000 047 33374.01 370.22 2314.08 30.45 2012-02-16 08:04:59.000 047 33374.16 370.16 2314.07 30.45 2012-02-16 08:05:00.000 047 33374.04 370.22 2314.09 30.45 2012-02-16 08:05:01.000 047 33374.19 370.17 2314.09 30.45 2012-02-16 08:05:02.000 047 33374.15 370.16 2313.95 30.46 2012-02-16 08:05:03.000 047 33374.19 370.15 2313.96 30.46 2012-02-16 08:05:04.000 047 33374.28 370.06 2313.92 30.45 2012-02-16 08:05:05.000 047 33374.30 370.07 2313.95 30.45 2012-02-16 08:05:06.000 047 33374.39 370.03 2313.88 30.45 2012-02-16 08:05:07.000 047 33374.39 370.02 2313.95 30.45 2012-02-16 08:05:08.000 047 33374.46 369.98 2313.84 30.45 2012-02-16 08:05:09.000 047 33374.41 369.94 2313.84 30.45 2012-02-16 08:05:10.000 047 33374.55 369.98 2313.80 30.46 2012-02-16 08:05:11.000 047 33374.65 369.92 2313.82 30.45 2012-02-16 08:05:12.000 047 33374.59 369.91 2313.77 30.45 2012-02-16 08:05:13.000 047 33374.62 369.89 2313.80 30.45 2012-02-16 08:05:14.000 047 33374.62 369.81 2313.75 30.45 2012-02-16 08:05:15.000 047 33374.57 369.84 2313.70 30.45 2012-02-16 08:05:16.000 047 33374.67 369.86 2313.62 30.46 2012-02-16 08:05:17.000 047 33374.68 369.86 2313.61 30.45 2012-02-16 08:05:18.000 047 33374.81 369.84 2313.61 30.46 2012-02-16 08:05:18.000 047 33374.67 369.81 2313.59 30.45 2012-02-16 08:05:20.000 047 33374.82 369.82 2313.59 30.45 2012-02-16 08:05:21.000 047 33374.80 369.84 2313.55 30.45 2012-02-16 08:05:22.000 047 33374.86 369.81 2313.52 30.45 2012-02-16 08:05:23.000 047 33374.86 369.79 2313.56 30.45 2012-02-16 08:05:24.000 047 33374.90 369.76 2313.51 30.45 2012-02-16 08:05:25.000 047 33374.93 369.75 2313.46 30.46 2012-02-16 08:05:26.000 047 33374.94 369.73 2313.45 30.46 2012-02-16 08:05:27.000 047 33374.95 369.71 2313.46 30.45 2012-02-16 08:05:28.000 047 33375.05 369.66 2313.45 30.45 2012-02-16 08:05:29.000 047 33375.06 369.58 2313.37 30.45 2012-02-16 08:05:30.000 047 33375.15 369.59 2313.37 30.45 2012-02-16 08:05:31.000 047 33375.12 369.52 2313.30 30.45 2012-02-16 08:05:31.000 047 33375.22 369.54 2313.38 30.45 2012-02-16 08:05:33.000 047 33375.14 369.50 2313.36 30.45 2012-02-16 08:05:34.000 047 33375.16 369.44 2313.36 30.45 2012-02-16 08:05:35.000 047 33375.24 369.43 2313.27 30.45 2012-02-16 08:05:36.000 047 33375.19 369.41 2313.33 30.45 2012-02-16 08:05:37.000 047 33375.36 369.42 2313.29 30.45 2012-02-16 08:05:38.000 047 33375.31 369.38 2313.28 30.45 2012-02-16 08:05:39.000 047 33375.28 369.36 2313.18 30.45 2012-02-16 08:05:40.000 047 33375.50 369.32 2313.26 30.45 2012-02-16 08:05:41.000 047 33375.45 369.35 2313.06 30.45 2012-02-16 08:05:42.000 047 33375.44 369.31 2313.14 30.45 2012-02-16 08:05:43.000 047 33375.55 369.28 2313.02 30.45 2012-02-16 08:05:44.000 047 33375.54 369.29 2313.08 30.45 2012-02-16 08:05:45.000 047 33375.54 369.24 2313.03 30.45 2012-02-16 08:05:46.000 047 33375.52 369.27 2313.12 30.45 2012-02-16 08:05:47.000 047 33375.62 369.23 2313.00 30.45 2012-02-16 08:05:48.000 047 33375.59 369.26 2313.00 30.45 2012-02-16 08:05:49.000 047 33375.70 369.25 2313.09 30.45 2012-02-16 08:05:50.000 047 33375.60 369.26 2312.97 30.45 2012-02-16 08:05:51.000 047 33375.67 369.20 2312.93 30.45 2012-02-16 08:05:52.000 047 33375.78 369.15 2313.00 30.45 2012-02-16 08:05:53.000 047 33375.88 369.12 2313.00 30.45 2012-02-16 08:05:54.000 047 33375.86 369.14 2312.83 30.45 2012-02-16 08:05:55.000 047 33375.82 369.08 2312.95 30.45 2012-02-16 08:05:56.000 047 33375.94 369.00 2312.80 30.45 2012-02-16 08:05:57.000 047 33375.98 368.99 2312.87 30.45 2012-02-16 08:05:58.000 047 33375.98 368.97 2312.87 30.45 2012-02-16 08:05:59.000 047 33376.12 368.93 2312.84 30.45 2012-02-16 08:06:00.000 047 33376.08 368.85 2312.83 30.45 2012-02-16 08:06:01.000 047 33376.15 368.84 2312.81 30.45 2012-02-16 08:06:02.000 047 33376.15 368.81 2312.79 30.45 2012-02-16 08:06:03.000 047 33376.15 368.79 2312.72 30.45 2012-02-16 08:06:04.000 047 33376.21 368.75 2312.71 30.45 2012-02-16 08:06:05.000 047 33376.21 368.73 2312.78 30.45 2012-02-16 08:06:06.000 047 33376.17 368.70 2312.62 30.45 2012-02-16 08:06:07.000 047 33376.37 368.68 2312.68 30.45 2012-02-16 08:06:08.000 047 33376.27 368.66 2312.74 30.45 2012-02-16 08:06:09.000 047 33376.33 368.64 2312.74 30.45 2012-02-16 08:06:10.000 047 33376.43 368.64 2312.64 30.45 2012-02-16 08:06:11.000 047 33376.42 368.60 2312.54 30.45 2012-02-16 08:06:12.000 047 33376.41 368.62 2312.55 30.45 2012-02-16 08:06:12.000 047 33376.48 368.59 2312.56 30.45 2012-02-16 08:06:14.000 047 33376.40 368.57 2312.54 30.45 2012-02-16 08:06:15.000 047 33376.42 368.56 2312.50 30.45 2012-02-16 08:06:16.000 047 33376.51 368.49 2312.48 30.45 2012-02-16 08:06:17.000 047 33376.58 368.49 2312.52 30.45 2012-02-16 08:06:18.000 047 33376.50 368.48 2312.53 30.45 2012-02-16 08:06:19.000 047 33376.57 368.45 2312.50 30.45 2012-02-16 08:06:20.000 047 33376.78 368.46 2312.50 30.45 2012-02-16 08:06:21.000 047 33376.68 368.45 2312.45 30.45 2012-02-16 08:06:22.000 047 33376.67 368.42 2312.46 30.45 2012-02-16 08:06:23.000 047 33376.75 368.34 2312.45 30.45 2012-02-16 08:06:24.000 047 33376.78 368.35 2312.44 30.45 2012-02-16 08:06:25.000 047 33376.71 368.34 2312.42 30.45 2012-02-16 08:06:25.000 047 33376.85 368.30 2312.29 30.45 2012-02-16 08:06:27.000 047 33376.79 368.31 2312.31 30.45 2012-02-16 08:06:28.000 047 33376.79 368.27 2312.44 30.45 2012-02-16 08:06:29.000 047 33376.87 368.21 2312.33 30.45 2012-02-16 08:06:30.000 047 33376.83 368.21 2312.28 30.45 2012-02-16 08:06:31.000 047 33376.98 368.14 2312.38 30.45 2012-02-16 08:06:32.000 047 33376.96 368.22 2312.26 30.45 2012-02-16 08:06:33.000 047 33376.97 368.12 2312.15 30.45 2012-02-16 08:06:34.000 047 33376.98 368.08 2312.11 30.45 2012-02-16 08:06:35.000 047 33376.95 368.06 2312.24 30.45 2012-02-16 08:06:36.000 047 33377.11 368.06 2312.20 30.45 2012-02-16 08:06:37.000 047 33377.10 368.01 2312.25 30.45 2012-02-16 08:06:38.000 047 33377.15 367.99 2312.19 30.45 2012-02-16 08:06:39.000 047 33377.14 367.97 2312.15 30.45 2012-02-16 08:06:40.000 047 33377.23 367.94 2312.12 30.45 2012-02-16 08:06:41.000 047 33377.21 367.90 2312.21 30.45 2012-02-16 08:06:42.000 047 33377.25 367.94 2312.12 30.45 2012-02-16 08:06:43.000 047 33377.28 367.94 2312.16 30.45 2012-02-16 08:06:44.000 047 33377.17 367.85 2312.06 30.45 2012-02-16 08:06:45.000 047 33377.22 367.84 2312.11 30.45 2012-02-16 08:06:46.000 047 33377.20 367.80 2312.06 30.45 2012-02-16 08:06:47.000 047 33377.38 367.79 2312.04 30.45 2012-02-16 08:06:48.000 047 33377.34 367.74 2312.04 30.45 2012-02-16 08:06:49.000 047 33377.25 367.75 2312.09 30.45 2012-02-16 08:06:50.000 047 33377.35 367.75 2312.00 30.45 2012-02-16 08:06:51.000 047 33377.38 367.74 2311.99 30.45 2012-02-16 08:06:52.000 047 33377.34 367.70 2312.01 30.45 2012-02-16 08:06:53.000 047 33377.42 367.67 2311.91 30.45 2012-02-16 08:06:54.000 047 33377.38 367.65 2311.92 30.45 2012-02-16 08:06:55.000 047 33377.51 367.65 2311.97 30.45 2012-02-16 08:06:56.000 047 33377.51 367.63 2312.02 30.45 2012-02-16 08:06:57.000 047 33377.49 367.64 2311.90 30.45 2012-02-16 08:06:58.000 047 33377.48 367.60 2311.88 30.45 2012-02-16 08:06:59.000 047 33377.51 367.60 2312.00 30.45 2012-02-16 08:07:00.000 047 33377.58 367.58 2311.97 30.45 2012-02-16 08:07:01.000 047 33377.58 367.57 2311.94 30.45 2012-02-16 08:07:02.000 047 33377.56 367.60 2311.93 30.45 2012-02-16 08:07:03.000 047 33377.51 367.57 2311.87 30.45 2012-02-16 08:07:04.000 047 33377.58 367.56 2311.85 30.45 2012-02-16 08:07:05.000 047 33377.61 367.53 2311.80 30.45 2012-02-16 08:07:06.000 047 33377.66 367.54 2311.91 30.45 2012-02-16 08:07:06.000 047 33377.65 367.56 2311.97 30.45 2012-02-16 08:07:08.000 047 33377.57 367.51 2311.89 30.45 2012-02-16 08:07:09.000 047 33377.69 367.52 2311.79 30.45 2012-02-16 08:07:10.000 047 33377.63 367.53 2311.82 30.45 2012-02-16 08:07:11.000 047 33377.63 367.48 2311.93 30.45 2012-02-16 08:07:12.000 047 33377.70 367.47 2311.81 30.45 2012-02-16 08:07:13.000 047 33377.63 367.43 2311.78 30.45 2012-02-16 08:07:14.000 047 33377.54 367.44 2311.93 30.45 2012-02-16 08:07:15.000 047 33377.73 367.40 2311.85 30.45 2012-02-16 08:07:16.000 047 33377.72 367.40 2311.85 30.45 2012-02-16 08:07:17.000 047 33377.72 367.41 2311.83 30.45 2012-02-16 08:07:18.000 047 33377.72 367.39 2311.85 30.45 2012-02-16 08:07:19.000 047 33377.69 367.38 2311.80 30.45 2012-02-16 08:07:19.000 047 33377.73 367.31 2311.82 30.45 2012-02-16 08:07:21.000 047 33377.63 367.35 2311.86 30.45 2012-02-16 08:07:22.000 047 33377.66 367.39 2311.82 30.45 2012-02-16 08:07:23.000 047 33377.75 367.34 2311.89 30.45 2012-02-16 08:07:24.000 047 33377.75 367.34 2311.83 30.45 2012-02-16 08:07:25.000 047 33377.76 367.34 2311.80 30.45 2012-02-16 08:07:26.000 047 33377.68 367.35 2311.80 30.45 2012-02-16 08:07:27.000 047 33377.71 367.31 2311.80 30.45 2012-02-16 08:07:28.000 047 33377.70 367.34 2311.77 30.45 2012-02-16 08:07:29.000 047 33377.76 367.33 2311.78 30.45 2012-02-16 08:07:30.000 047 33377.81 367.31 2311.85 30.45 2012-02-16 08:07:31.000 047 33377.73 367.34 2311.82 30.45 2012-02-16 08:07:32.000 047 33377.76 367.31 2311.81 30.45 2012-02-16 08:07:33.000 047 33377.67 367.29 2311.85 30.45 2012-02-16 08:07:34.000 047 33377.72 367.30 2311.84 30.45 2012-02-16 08:07:35.000 047 33377.77 367.30 2311.81 30.45 2012-02-16 08:07:36.000 047 33377.82 367.29 2311.82 30.45 2012-02-16 08:07:37.000 047 33377.73 367.22 2311.89 30.45 2012-02-16 08:07:38.000 047 33377.77 367.28 2311.79 30.45 2012-02-16 08:07:39.000 047 33377.88 367.29 2311.80 30.45 2012-02-16 08:07:40.000 047 33377.79 367.29 2311.84 30.45 2012-02-16 08:07:41.000 047 33377.79 367.30 2311.90 30.45 2012-02-16 08:07:42.000 047 33377.74 367.28 2311.81 30.45 2012-02-16 08:07:43.000 047 33377.79 367.27 2311.80 30.45 2012-02-16 08:07:44.000 047 33377.73 367.27 2311.74 30.45 2012-02-16 08:07:45.000 047 33377.73 367.20 2311.78 30.45 2012-02-16 08:07:46.000 047 33377.75 367.22 2311.87 30.45 2012-02-16 08:07:47.000 047 33377.69 367.23 2311.81 30.45 2012-02-16 08:07:48.000 047 33377.73 367.23 2311.81 30.45 2012-02-16 08:07:49.000 047 33377.68 367.23 2311.80 30.45 2012-02-16 08:07:50.000 047 33377.75 367.20 2311.80 30.45 2012-02-16 08:07:51.000 047 33377.77 367.19 2311.84 30.45 2012-02-16 08:07:52.000 047 33377.75 367.22 2311.81 30.45 2012-02-16 08:07:53.000 047 33377.76 367.21 2311.88 30.45 2012-02-16 08:07:54.000 047 33377.74 367.23 2311.84 30.45 2012-02-16 08:07:55.000 047 33377.68 367.20 2311.89 30.45 2012-02-16 08:07:56.000 047 33377.70 367.22 2311.85 30.45 2012-02-16 08:07:57.000 047 33377.72 367.21 2311.84 30.45 2012-02-16 08:07:58.000 047 33377.67 367.21 2311.83 30.45 2012-02-16 08:07:59.000 047 33377.64 367.18 2311.91 30.45 2012-02-16 08:08:00.000 047 33377.66 367.21 2311.94 30.45 2012-02-16 08:08:00.000 047 33377.81 367.21 2311.93 30.45 2012-02-16 08:08:02.000 047 33377.61 367.21 2311.91 30.45 2012-02-16 08:08:03.000 047 33377.70 367.22 2311.99 30.45 2012-02-16 08:08:04.000 047 33377.70 367.23 2311.96 30.45 2012-02-16 08:08:05.000 047 33377.61 367.28 2311.93 30.45 2012-02-16 08:08:06.000 047 33377.61 367.21 2311.94 30.45 2012-02-16 08:08:07.000 047 33377.68 367.20 2311.94 30.45 2012-02-16 08:08:08.000 047 33377.57 367.21 2312.09 30.45 2012-02-16 08:08:09.000 047 33377.61 367.22 2311.98 30.45 2012-02-16 08:08:10.000 047 33377.64 367.23 2312.07 30.45 2012-02-16 08:08:11.000 047 33377.72 367.23 2312.05 30.45 2012-02-16 08:08:12.000 047 33377.57 367.25 2311.97 30.45 2012-02-16 08:08:13.000 047 33377.63 367.26 2312.02 30.45 2012-02-16 08:08:13.000 047 33377.53 367.29 2312.16 30.45 2012-02-16 08:08:15.000 047 33377.75 367.30 2312.02 30.45 2012-02-16 08:08:16.000 047 33377.59 367.29 2312.02 30.45 2012-02-16 08:08:17.000 047 33377.58 367.32 2312.07 30.45 2012-02-16 08:08:18.000 047 33377.57 367.30 2312.09 30.45 2012-02-16 08:08:19.000 047 33377.57 367.31 2312.05 30.45 2012-02-16 08:08:20.000 047 33377.53 367.35 2312.05 30.45 2012-02-16 08:08:21.000 047 33377.43 367.35 2312.01 30.45 2012-02-16 08:08:22.000 047 33377.58 367.32 2312.11 30.45 2012-02-16 08:08:23.000 047 33377.58 367.39 2312.10 30.45 2012-02-16 08:08:24.000 047 33377.42 367.37 2312.19 30.45 2012-02-16 08:08:25.000 047 33377.48 367.36 2312.16 30.45 2012-02-16 08:08:26.000 047 33377.54 367.35 2312.14 30.45 2012-02-16 08:08:27.000 047 33377.44 367.39 2312.13 30.45 2012-02-16 08:08:28.000 047 33377.51 367.40 2312.18 30.45 2012-02-16 08:08:29.000 047 33377.49 367.39 2312.08 30.45 2012-02-16 08:08:30.000 047 33377.53 367.40 2312.21 30.45 2012-02-16 08:08:31.000 047 33377.44 367.38 2312.15 30.45 2012-02-16 08:08:32.000 047 33377.42 367.42 2312.22 30.45 2012-02-16 08:08:33.000 047 33377.53 367.43 2312.22 30.45 2012-02-16 08:08:34.000 047 33377.40 367.41 2312.28 30.45 2012-02-16 08:08:35.000 047 33377.40 367.44 2312.21 30.45 2012-02-16 08:08:36.000 047 33377.48 367.43 2312.26 30.45 2012-02-16 08:08:37.000 047 33377.50 367.43 2312.31 30.45 2012-02-16 08:08:38.000 047 33377.32 367.49 2312.32 30.45 2012-02-16 08:08:39.000 047 33377.52 367.51 2312.20 30.45 2012-02-16 08:08:40.000 047 33377.35 367.52 2312.22 30.45 2012-02-16 08:08:41.000 047 33377.36 367.59 2312.29 30.45 2012-02-16 08:08:42.000 047 33377.44 367.54 2312.32 30.45 2012-02-16 08:08:43.000 047 33377.35 367.53 2312.27 30.45 2012-02-16 08:08:44.000 047 33377.35 367.50 2312.38 30.45 2012-02-16 08:08:45.000 047 33377.41 367.57 2312.41 30.45 2012-02-16 08:08:46.000 047 33377.35 367.58 2312.36 30.45 2012-02-16 08:08:47.000 047 33377.38 367.56 2312.39 30.45 2012-02-16 08:08:48.000 047 33377.30 367.57 2312.33 30.45 2012-02-16 08:08:49.000 047 33377.34 367.62 2312.36 30.45 2012-02-16 08:08:50.000 047 33377.36 367.64 2312.39 30.45 2012-02-16 08:08:51.000 047 33377.31 367.62 2312.48 30.45 2012-02-16 08:08:52.000 047 33377.31 367.61 2312.47 30.45 2012-02-16 08:08:53.000 047 33377.37 367.61 2312.44 30.45 2012-02-16 08:08:54.000 047 33377.29 367.60 2312.46 30.45 2012-02-16 08:08:54.000 047 33377.28 367.61 2312.47 30.45 2012-02-16 08:08:56.000 047 33377.23 367.58 2312.49 30.45 2012-02-16 08:08:57.000 047 33377.20 367.67 2312.46 30.45 2012-02-16 08:08:58.000 047 33377.20 367.67 2312.45 30.45 2012-02-16 08:08:59.000 047 33377.19 367.67 2312.53 30.45 2012-02-16 08:09:00.000 047 33377.23 367.70 2312.63 30.45 2012-02-16 08:09:01.000 047 33377.25 367.68 2312.55 30.45 2012-02-16 08:09:02.000 047 33377.27 367.68 2312.50 30.45 2012-02-16 08:09:03.000 047 33377.30 367.65 2312.52 30.45 2012-02-16 08:09:04.000 047 33377.22 367.69 2312.53 30.45 2012-02-16 08:09:05.000 047 33377.25 367.68 2312.62 30.45 2012-02-16 08:09:06.000 047 33377.20 367.69 2312.55 30.45 2012-02-16 08:09:07.000 047 33377.19 367.72 2312.62 30.45 2012-02-16 08:09:07.000 047 33377.23 367.74 2312.61 30.45 2012-02-16 08:09:09.000 047 33377.25 367.76 2312.61 30.45 2012-02-16 08:09:10.000 047 33377.19 367.75 2312.59 30.45 2012-02-16 08:09:11.000 047 33377.22 367.76 2312.64 30.45 2012-02-16 08:09:12.000 047 33377.15 367.80 2312.56 30.45 2012-02-16 08:09:13.000 047 33377.26 367.72 2312.62 30.45 2012-02-16 08:09:14.000 047 33377.16 367.80 2312.77 30.45 2012-02-16 08:09:15.000 047 33377.16 367.70 2312.84 30.45 2012-02-16 08:09:16.000 047 33377.19 367.72 2312.80 30.45 2012-02-16 08:09:17.000 047 33377.20 367.79 2312.71 30.45 2012-02-16 08:09:18.000 047 33377.07 367.82 2312.74 30.45 2012-02-16 08:09:19.000 047 33377.14 367.79 2312.71 30.45 2012-02-16 08:09:20.000 047 33377.06 367.80 2312.74 30.45 2012-02-16 08:09:21.000 047 33377.19 367.82 2312.77 30.45 2012-02-16 08:09:22.000 047 33377.12 367.83 2312.80 30.45 2012-02-16 08:09:23.000 047 33377.14 367.80 2312.77 30.45 2012-02-16 08:09:24.000 047 33377.14 367.82 2312.75 30.45 2012-02-16 08:09:25.000 047 33377.11 367.81 2312.72 30.45 2012-02-16 08:09:26.000 047 33377.18 367.84 2312.86 30.45 2012-02-16 08:09:27.000 047 33377.14 367.84 2312.84 30.45 2012-02-16 08:09:28.000 047 33377.19 367.86 2312.86 30.45 2012-02-16 08:09:29.000 047 33377.06 367.85 2312.82 30.45 2012-02-16 08:09:30.000 047 33377.06 367.91 2312.86 30.45 2012-02-16 08:09:31.000 047 33377.10 367.87 2312.87 30.45 2012-02-16 08:09:32.000 047 33377.05 367.86 2312.89 30.45 2012-02-16 08:09:33.000 047 33377.16 367.90 2312.94 30.45 2012-02-16 08:09:34.000 047 33377.07 367.88 2312.95 30.45 2012-02-16 08:09:35.000 047 33377.10 367.86 2312.91 30.45 2012-02-16 08:09:36.000 047 33377.06 367.90 2312.95 30.45 2012-02-16 08:09:37.000 047 33377.11 367.91 2313.05 30.45 2012-02-16 08:09:38.000 047 33377.03 367.89 2312.99 30.45 2012-02-16 08:09:39.000 047 33377.13 367.94 2313.03 30.45 2012-02-16 08:09:40.000 047 33377.00 367.93 2312.94 30.45 2012-02-16 08:09:41.000 047 33377.08 367.89 2312.96 30.45 2012-02-16 08:09:42.000 047 33377.03 367.97 2313.00 30.45 2012-02-16 08:09:43.000 047 33377.04 367.93 2313.01 30.45 2012-02-16 08:09:44.000 047 33377.11 367.97 2312.98 30.45 2012-02-16 08:09:45.000 047 33377.10 367.99 2313.00 30.45 2012-02-16 08:09:46.000 047 33377.00 367.98 2312.94 30.45 2012-02-16 08:09:47.000 047 33376.98 367.99 2313.03 30.45 2012-02-16 08:09:48.000 047 33377.05 368.03 2313.01 30.45 2012-02-16 08:09:48.000 047 33377.00 368.04 2313.02 30.45 2012-02-16 08:09:50.000 047 33376.91 368.05 2313.01 30.45 2012-02-16 08:09:51.000 047 33376.98 368.04 2313.12 30.45 2012-02-16 08:09:52.000 047 33377.08 368.00 2313.09 30.45 2012-02-16 08:09:53.000 047 33377.01 368.02 2313.08 30.45 2012-02-16 08:09:54.000 047 33376.92 368.04 2313.06 30.45 2012-02-16 08:09:55.000 047 33376.99 368.05 2313.11 30.45 2012-02-16 08:09:56.000 047 33377.00 368.04 2313.02 30.45 2012-02-16 08:09:57.000 047 33376.98 368.10 2313.05 30.45 2012-02-16 08:09:58.000 047 33376.95 368.07 2313.07 30.45 2012-02-16 08:09:59.000 047 33376.98 368.10 2313.02 30.45 2012-02-16 08:10:00.000 047 33376.95 368.12 2313.05 30.45 2012-02-16 08:10:01.000 047 33376.95 368.12 2313.10 30.45 2012-02-16 08:10:01.000 047 33376.96 368.12 2313.17 30.45 2012-02-16 08:10:03.000 047 33376.93 368.12 2313.16 30.45 2012-02-16 08:10:04.000 047 33376.92 368.14 2313.14 30.45 2012-02-16 08:10:05.000 047 33377.01 368.14 2313.22 30.45 2012-02-16 08:10:06.000 047 33377.04 368.14 2313.24 30.45 2012-02-16 08:10:07.000 047 33377.00 368.15 2313.12 30.45 2012-02-16 08:10:08.000 047 33376.89 368.14 2313.18 30.45 2012-02-16 08:10:09.000 047 33377.08 368.20 2313.22 30.45 2012-02-16 08:10:10.000 047 33376.85 368.16 2313.20 30.45 2012-02-16 08:10:11.000 047 33376.98 368.21 2313.16 30.45 2012-02-16 08:10:12.000 047 33376.89 368.22 2313.14 30.45 2012-02-16 08:10:13.000 047 33376.94 368.20 2313.27 30.45 2012-02-16 08:10:14.000 047 33377.00 368.25 2313.21 30.45 2012-02-16 08:10:15.000 047 33376.93 368.24 2313.30 30.45 2012-02-16 08:10:16.000 047 33376.88 368.26 2313.25 30.45 2012-02-16 08:10:17.000 047 33376.92 368.23 2313.30 30.45 2012-02-16 08:10:18.000 047 33376.87 368.26 2313.33 30.45 2012-02-16 08:10:19.000 047 33376.88 368.30 2313.18 30.45 2012-02-16 08:10:20.000 047 33376.96 368.25 2313.25 30.45 2012-02-16 08:10:21.000 047 33377.03 368.26 2313.23 30.45 2012-02-16 08:10:22.000 047 33376.89 368.26 2313.21 30.45 2012-02-16 08:10:23.000 047 33376.96 368.31 2313.27 30.45 2012-02-16 08:10:24.000 047 33376.86 368.33 2313.30 30.45 2012-02-16 08:10:25.000 047 33376.90 368.30 2313.25 30.45 2012-02-16 08:10:26.000 047 33376.89 368.30 2313.32 30.45 2012-02-16 08:10:27.000 047 33376.88 368.32 2313.43 30.45 2012-02-16 08:10:28.000 047 33376.94 368.32 2313.35 30.45 2012-02-16 08:10:29.000 047 33376.94 368.34 2313.28 30.45 2012-02-16 08:10:30.000 047 33376.86 368.40 2313.39 30.45 2012-02-16 08:10:31.000 047 33376.82 368.39 2313.39 30.45 2012-02-16 08:10:32.000 047 33376.96 368.38 2313.37 30.45 2012-02-16 08:10:33.000 047 33376.88 368.39 2313.44 30.45 2012-02-16 08:10:34.000 047 33376.90 368.43 2313.37 30.45 2012-02-16 08:10:35.000 047 33376.82 368.40 2313.42 30.45 2012-02-16 08:10:36.000 047 33376.91 368.43 2313.36 30.45 2012-02-16 08:10:37.000 047 33376.91 368.46 2313.45 30.45 2012-02-16 08:10:38.000 047 33377.00 368.45 2313.36 30.45 2012-02-16 08:10:39.000 047 33376.89 368.46 2313.42 30.45 2012-02-16 08:10:40.000 047 33376.98 368.42 2313.42 30.45 2012-02-16 08:10:41.000 047 33376.91 368.48 2313.43 30.45 2012-02-16 08:10:42.000 047 33376.93 368.47 2313.48 30.45 2012-02-16 08:10:42.000 047 33376.94 368.49 2313.46 30.45 2012-02-16 08:10:44.000 047 33376.94 368.47 2313.53 30.45 2012-02-16 08:10:45.000 047 33376.91 368.47 2313.45 30.45 2012-02-16 08:10:46.000 047 33376.91 368.44 2313.53 30.45 2012-02-16 08:10:47.000 047 33377.03 368.47 2313.54 30.45 2012-02-16 08:10:48.000 047 33376.98 368.50 2313.43 30.45 2012-02-16 08:10:49.000 047 33376.91 368.56 2313.55 30.45 2012-02-16 08:10:50.000 047 33376.97 368.48 2313.51 30.45 2012-02-16 08:10:51.000 047 33376.94 368.50 2313.46 30.45 2012-02-16 08:10:52.000 047 33376.94 368.50 2313.47 30.45 2012-02-16 08:10:53.000 047 33376.94 368.51 2313.55 30.45 2012-02-16 08:10:54.000 047 33376.91 368.53 2313.43 30.45 2012-02-16 08:10:55.000 047 33376.93 368.53 2313.46 30.45 2012-02-16 08:10:55.000 047 33377.01 368.51 2313.61 30.45 2012-02-16 08:10:57.000 047 33376.94 368.54 2313.54 30.45 2012-02-16 08:10:58.000 047 33376.98 368.54 2313.49 30.45 2012-02-16 08:10:59.000 047 33376.94 368.62 2313.53 30.45 2012-02-16 08:11:00.000 047 33376.88 368.63 2313.46 30.45 2012-02-16 08:11:01.000 047 33376.94 368.65 2313.49 30.45 2012-02-16 08:11:02.000 047 33376.85 368.60 2313.54 30.45 2012-02-16 08:11:03.000 047 33376.95 368.62 2313.52 30.45 2012-02-16 08:11:04.000 047 33376.94 368.62 2313.46 30.45 2012-02-16 08:11:05.000 047 33376.95 368.63 2313.49 30.45 2012-02-16 08:11:06.000 047 33376.87 368.65 2313.51 30.45 2012-02-16 08:11:07.000 047 33376.96 368.63 2313.49 30.45 2012-02-16 08:11:08.000 047 33376.98 368.60 2313.51 30.45 2012-02-16 08:11:09.000 047 33376.94 368.61 2313.55 30.45 2012-02-16 08:11:10.000 047 33377.00 368.59 2313.54 30.45 2012-02-16 08:11:11.000 047 33377.00 368.56 2313.46 30.45 2012-02-16 08:11:12.000 047 33377.01 368.57 2313.47 30.45 2012-02-16 08:11:13.000 047 33376.99 368.57 2313.45 30.45 2012-02-16 08:11:14.000 047 33376.98 368.52 2313.58 30.45 2012-02-16 08:11:15.000 047 33376.98 368.58 2313.52 30.45 2012-02-16 08:11:16.000 047 33377.00 368.56 2313.46 30.45 2012-02-16 08:11:17.000 047 33377.04 368.57 2313.46 30.45 2012-02-16 08:11:18.000 047 33377.07 368.61 2313.53 30.45 2012-02-16 08:11:19.000 047 33377.11 368.61 2313.51 30.45 2012-02-16 08:11:20.000 047 33376.98 368.61 2313.55 30.45 2012-02-16 08:11:21.000 047 33377.06 368.62 2313.54 30.45 2012-02-16 08:11:22.000 047 33377.06 368.63 2313.55 30.45 2012-02-16 08:11:23.000 047 33377.00 368.64 2313.52 30.45 2012-02-16 08:11:24.000 047 33377.06 368.65 2313.53 30.45 2012-02-16 08:11:25.000 047 33377.07 368.65 2313.58 30.45 2012-02-16 08:11:26.000 047 33377.11 368.66 2313.61 30.45 2012-02-16 08:11:27.000 047 33377.00 368.65 2313.54 30.45 2012-02-16 08:11:28.000 047 33376.96 368.62 2313.53 30.45 2012-02-16 08:11:29.000 047 33377.03 368.66 2313.47 30.45 2012-02-16 08:11:30.000 047 33377.11 368.62 2313.54 30.45 2012-02-16 08:11:31.000 047 33377.08 368.63 2313.47 30.45 2012-02-16 08:11:32.000 047 33377.14 368.65 2313.45 30.45 2012-02-16 08:11:33.000 047 33377.10 368.66 2313.51 30.45 2012-02-16 08:11:34.000 047 33377.10 368.67 2313.43 30.45 2012-02-16 08:11:35.000 047 33377.14 368.67 2313.47 30.45 2012-02-16 08:11:36.000 047 33377.09 368.63 2313.53 30.45 2012-02-16 08:11:36.000 047 33377.20 368.67 2313.50 30.45 2012-02-16 08:11:38.000 047 33377.06 368.63 2313.51 30.45 2012-02-16 08:11:39.000 047 33377.07 368.67 2313.48 30.45 2012-02-16 08:11:40.000 047 33377.13 368.66 2313.49 30.45 2012-02-16 08:11:41.000 047 33377.20 368.65 2313.41 30.45 2012-02-16 08:11:42.000 047 33377.20 368.63 2313.49 30.45 2012-02-16 08:11:43.000 047 33377.11 368.67 2313.39 30.45 2012-02-16 08:11:44.000 047 33377.08 368.65 2313.58 30.45 2012-02-16 08:11:45.000 047 33377.25 368.72 2313.47 30.45 2012-02-16 08:11:46.000 047 33377.26 368.67 2313.55 30.45 2012-02-16 08:11:47.000 047 33377.14 368.69 2313.50 30.45 2012-02-16 08:11:48.000 047 33377.18 368.67 2313.47 30.45 2012-02-16 08:11:49.000 047 33377.18 368.68 2313.37 30.45 2012-02-16 08:11:49.000 047 33377.19 368.75 2313.42 30.45 2012-02-16 08:11:51.000 047 33377.29 368.70 2313.46 30.45 2012-02-16 08:11:52.000 047 33377.19 368.67 2313.40 30.45 2012-02-16 08:11:53.000 047 33377.28 368.73 2313.39 30.45 2012-02-16 08:11:54.000 047 33377.25 368.70 2313.40 30.45 2012-02-16 08:11:55.000 047 33377.28 368.70 2313.44 30.45 2012-02-16 08:11:56.000 047 33377.35 368.66 2313.49 30.45 2012-02-16 08:11:57.000 047 33377.28 368.66 2313.46 30.45 2012-02-16 08:11:58.000 047 33377.22 368.67 2313.41 30.45 2012-02-16 08:11:59.000 047 33377.26 368.70 2313.42 30.45 2012-02-16 08:12:00.000 047 33377.29 368.63 2313.41 30.45 2012-02-16 08:12:01.000 047 33377.31 368.64 2313.38 30.45 2012-02-16 08:12:02.000 047 33377.28 368.64 2313.39 30.45 2012-02-16 08:12:03.000 047 33377.39 368.67 2313.42 30.45 2012-02-16 08:12:04.000 047 33377.37 368.66 2313.35 30.45 2012-02-16 08:12:05.000 047 33377.42 368.65 2313.39 30.45 2012-02-16 08:12:06.000 047 33377.36 368.60 2313.37 30.45 2012-02-16 08:12:07.000 047 33377.35 368.60 2313.38 30.45 2012-02-16 08:12:08.000 047 33377.32 368.62 2313.34 30.45 2012-02-16 08:12:09.000 047 33377.31 368.61 2313.34 30.45 2012-02-16 08:12:10.000 047 33377.36 368.57 2313.30 30.45 2012-02-16 08:12:11.000 047 33377.38 368.55 2313.34 30.45 2012-02-16 08:12:12.000 047 33377.49 368.55 2313.37 30.45 2012-02-16 08:12:13.000 047 33377.41 368.55 2313.36 30.45 2012-02-16 08:12:14.000 047 33377.41 368.55 2313.37 30.45 2012-02-16 08:12:15.000 047 33377.41 368.54 2313.34 30.45 2012-02-16 08:12:16.000 047 33377.38 368.52 2313.34 30.45 2012-02-16 08:12:17.000 047 33377.33 368.52 2313.34 30.45 2012-02-16 08:12:18.000 047 33377.38 368.53 2313.34 30.45 2012-02-16 08:12:19.000 047 33377.45 368.49 2313.26 30.45 2012-02-16 08:12:20.000 047 33377.42 368.47 2313.22 30.45 2012-02-16 08:12:21.000 047 33377.35 368.48 2313.34 30.45 2012-02-16 08:12:22.000 047 33377.42 368.44 2313.36 30.45 2012-02-16 08:12:23.000 047 33377.39 368.46 2313.30 30.45 2012-02-16 08:12:24.000 047 33377.42 368.44 2313.28 30.45 2012-02-16 08:12:25.000 047 33377.36 368.44 2313.23 30.45 2012-02-16 08:12:26.000 047 33377.43 368.42 2313.33 30.45 2012-02-16 08:12:27.000 047 33377.47 368.44 2313.30 30.45 2012-02-16 08:12:28.000 047 33377.46 368.44 2313.24 30.45 2012-02-16 08:12:29.000 047 33377.42 368.39 2313.29 30.45 2012-02-16 08:12:30.000 047 33377.53 368.38 2313.28 30.45 2012-02-16 08:12:30.000 047 33377.54 368.39 2313.26 30.45 2012-02-16 08:12:32.000 047 33377.44 368.34 2313.34 30.45 2012-02-16 08:12:33.000 047 33377.47 368.32 2313.26 30.45 2012-02-16 08:12:34.000 047 33377.41 368.31 2313.29 30.45 2012-02-16 08:12:35.000 047 33377.50 368.34 2313.28 30.45 2012-02-16 08:12:36.000 047 33377.50 368.32 2313.24 30.45 2012-02-16 08:12:37.000 047 33377.48 368.32 2313.37 30.45 2012-02-16 08:12:38.000 047 33377.42 368.29 2313.32 30.45 2012-02-16 08:12:39.000 047 33377.41 368.27 2313.22 30.45 2012-02-16 08:12:40.000 047 33377.44 368.26 2313.20 30.45 2012-02-16 08:12:41.000 047 33377.47 368.25 2313.23 30.45 2012-02-16 08:12:42.000 047 33377.53 368.24 2313.28 30.45 2012-02-16 08:12:43.000 047 33377.38 368.26 2313.16 30.45 2012-02-16 08:12:43.000 047 33377.42 368.21 2313.18 30.45 2012-02-16 08:12:45.000 047 33377.54 368.25 2313.26 30.45 2012-02-16 08:12:46.000 047 33377.45 368.24 2313.24 30.45 2012-02-16 08:12:47.000 047 33377.51 368.25 2313.12 30.45 2012-02-16 08:12:48.000 047 33377.43 368.21 2313.14 30.45 2012-02-16 08:12:49.000 047 33377.47 368.18 2313.18 30.45 2012-02-16 08:12:50.000 047 33377.46 368.20 2313.26 30.45 2012-02-16 08:12:51.000 047 33377.50 368.19 2313.13 30.45 2012-02-16 08:12:52.000 047 33377.44 368.19 2313.04 30.45 2012-02-16 08:12:53.000 047 33377.54 368.15 2313.16 30.45 2012-02-16 08:12:54.000 047 33377.53 368.13 2313.15 30.45 2012-02-16 08:12:55.000 047 33377.44 368.12 2313.11 30.45 2012-02-16 08:12:56.000 047 33377.52 368.14 2313.18 30.45 2012-02-16 08:12:57.000 047 33377.55 368.12 2313.05 30.45 2012-02-16 08:12:58.000 047 33377.39 368.12 2313.09 30.45 2012-02-16 08:12:59.000 047 33377.45 368.09 2313.18 30.45 2012-02-16 08:13:00.000 047 33377.52 368.10 2313.15 30.45 2012-02-16 08:13:01.000 047 33377.48 368.11 2313.22 30.45 2012-02-16 08:13:02.000 047 33377.46 368.06 2313.08 30.45 2012-02-16 08:13:03.000 047 33377.52 368.07 2313.18 30.45 2012-02-16 08:13:04.000 047 33377.51 368.07 2313.20 30.45 2012-02-16 08:13:05.000 047 33377.58 368.07 2313.22 30.45 2012-02-16 08:13:06.000 047 33377.57 368.03 2313.11 30.45 2012-02-16 08:13:07.000 047 33377.59 368.06 2313.12 30.45 2012-02-16 08:13:08.000 047 33377.50 368.04 2313.16 30.45 2012-02-16 08:13:09.000 047 33377.56 367.99 2312.97 30.45 2012-02-16 08:13:10.000 047 33377.58 367.99 2313.11 30.45 2012-02-16 08:13:11.000 047 33377.60 368.00 2313.10 30.45 2012-02-16 08:13:12.000 047 33377.52 367.98 2313.08 30.45 2012-02-16 08:13:13.000 047 33377.66 368.01 2313.06 30.45 2012-02-16 08:13:14.000 047 33377.44 368.01 2313.18 30.45 2012-02-16 08:13:15.000 047 33377.51 367.96 2313.06 30.45 2012-02-16 08:13:16.000 047 33377.59 367.94 2313.08 30.45 2012-02-16 08:13:17.000 047 33377.60 367.97 2313.06 30.45 2012-02-16 08:13:18.000 047 33377.54 367.95 2313.11 30.45 2012-02-16 08:13:19.000 047 33377.45 367.92 2313.07 30.45 2012-02-16 08:13:20.000 047 33377.51 367.93 2313.16 30.45 2012-02-16 08:13:21.000 047 33377.60 367.90 2313.03 30.45 2012-02-16 08:13:22.000 047 33377.60 367.88 2313.00 30.45 2012-02-16 08:13:23.000 047 33377.54 367.87 2313.06 30.45 2012-02-16 08:13:24.000 047 33377.51 367.90 2313.02 30.45 2012-02-16 08:13:24.000 047 33377.52 367.86 2313.03 30.45 2012-02-16 08:13:26.000 047 33377.61 367.88 2312.93 30.45 2012-02-16 08:13:27.000 047 33377.57 367.83 2313.02 30.45 2012-02-16 08:13:28.000 047 33377.52 367.87 2313.05 30.45 2012-02-16 08:13:29.000 047 33377.53 367.85 2312.96 30.45 2012-02-16 08:13:30.000 047 33377.45 367.83 2313.06 30.45 2012-02-16 08:13:31.000 047 33377.47 367.82 2313.01 30.45 2012-02-16 08:13:32.000 047 33377.51 367.78 2312.96 30.45 2012-02-16 08:13:33.000 047 33377.47 367.75 2312.98 30.45 2012-02-16 08:13:34.000 047 33377.53 367.78 2312.96 30.45 2012-02-16 08:13:35.000 047 33377.53 367.77 2312.97 30.45 2012-02-16 08:13:36.000 047 33377.56 367.77 2313.08 30.45 2012-02-16 08:13:37.000 047 33377.49 367.76 2313.04 30.45 2012-02-16 08:13:37.000 047 33377.54 367.74 2313.00 30.45 2012-02-16 08:13:39.000 047 33377.47 367.76 2313.00 30.45 2012-02-16 08:13:40.000 047 33377.53 367.71 2313.00 30.45 2012-02-16 08:13:41.000 047 33377.53 367.67 2313.00 30.45 2012-02-16 08:13:42.000 047 33377.48 367.66 2313.01 30.45 2012-02-16 08:13:43.000 047 33377.45 367.69 2312.98 30.45 2012-02-16 08:13:44.000 047 33377.39 367.66 2313.00 30.45 2012-02-16 08:13:45.000 047 33377.54 367.71 2312.95 30.45 2012-02-16 08:13:46.000 047 33377.46 367.70 2313.02 30.45 2012-02-16 08:13:47.000 047 33377.43 367.69 2312.93 30.45 2012-02-16 08:13:48.000 047 33377.48 367.65 2313.02 30.45 2012-02-16 08:13:49.000 047 33377.41 367.64 2313.03 30.45 2012-02-16 08:13:50.000 047 33377.32 367.61 2312.96 30.45 2012-02-16 08:13:51.000 047 33377.47 367.64 2312.96 30.45 2012-02-16 08:13:52.000 047 33377.41 367.60 2312.91 30.45 2012-02-16 08:13:53.000 047 33377.42 367.52 2313.03 30.45 2012-02-16 08:13:54.000 047 33377.44 367.61 2313.01 30.45 2012-02-16 08:13:55.000 047 33377.38 367.54 2312.95 30.45 2012-02-16 08:13:56.000 047 33377.41 367.59 2313.04 30.45 2012-02-16 08:13:57.000 047 33377.35 367.54 2312.93 30.45 2012-02-16 08:13:58.000 047 33377.33 367.54 2312.95 30.45 2012-02-16 08:13:59.000 047 33377.39 367.49 2312.96 30.45 2012-02-16 08:14:00.000 047 33377.41 367.54 2312.94 30.45 2012-02-16 08:14:01.000 047 33377.32 367.49 2312.95 30.45 2012-02-16 08:14:02.000 047 33377.36 367.49 2313.00 30.45 2012-02-16 08:14:03.000 047 33377.25 367.49 2312.89 30.45 2012-02-16 08:14:04.000 047 33377.32 367.48 2312.93 30.45 2012-02-16 08:14:05.000 047 33377.30 367.48 2312.97 30.45 2012-02-16 08:14:06.000 047 33377.29 367.47 2312.90 30.45 2012-02-16 08:14:07.000 047 33377.26 367.45 2313.02 30.45 2012-02-16 08:14:08.000 047 33377.34 367.45 2312.95 30.45 2012-02-16 08:14:09.000 047 33377.20 367.45 2312.95 30.45 2012-02-16 08:14:10.000 047 33377.19 367.44 2312.95 30.45 2012-02-16 08:14:11.000 047 33377.25 367.49 2313.02 30.45 2012-02-16 08:14:12.000 047 33377.21 367.46 2312.93 30.45 2012-02-16 08:14:13.000 047 33377.29 367.41 2312.93 30.45 2012-02-16 08:14:14.000 047 33377.13 367.43 2313.03 30.45 2012-02-16 08:14:15.000 047 33377.14 367.47 2312.94 30.45 2012-02-16 08:14:16.000 047 33377.14 367.44 2312.96 30.45 2012-02-16 08:14:17.000 047 33377.20 367.47 2312.95 30.45 2012-02-16 08:14:18.000 047 33377.22 367.43 2312.98 30.45 2012-02-16 08:14:18.000 047 33377.16 367.43 2312.93 30.45 2012-02-16 08:14:20.000 047 33377.11 367.45 2312.99 30.45 2012-02-16 08:14:21.000 047 33377.14 367.42 2313.06 30.45 2012-02-16 08:14:22.000 047 33377.07 367.41 2313.03 30.45 2012-02-16 08:14:23.000 047 33377.13 367.43 2312.96 30.45 2012-02-16 08:14:24.000 047 33377.06 367.42 2313.00 30.45 2012-02-16 08:14:25.000 047 33377.07 367.43 2312.97 30.45 2012-02-16 08:14:26.000 047 33377.07 367.41 2313.00 30.45 2012-02-16 08:14:27.000 047 33377.00 367.42 2313.00 30.45 2012-02-16 08:14:28.000 047 33377.06 367.42 2312.98 30.45 2012-02-16 08:14:29.000 047 33376.99 367.40 2313.02 30.45 2012-02-16 08:14:30.000 047 33377.00 367.43 2313.06 30.45 2012-02-16 08:14:31.000 047 33376.98 367.46 2313.06 30.45 2012-02-16 08:14:31.000 047 33376.87 367.44 2313.06 30.45 2012-02-16 08:14:33.000 047 33376.93 367.39 2313.00 30.45 2012-02-16 08:14:34.000 047 33376.87 367.37 2312.99 30.45 2012-02-16 08:14:35.000 047 33376.88 367.45 2313.05 30.45 2012-02-16 08:14:36.000 047 33376.89 367.42 2313.08 30.45 2012-02-16 08:14:37.000 047 33376.88 367.43 2313.10 30.45 2012-02-16 08:14:38.000 047 33377.01 367.42 2313.04 30.45 2012-02-16 08:14:39.000 047 33376.82 367.43 2313.14 30.45 2012-02-16 08:14:40.000 047 33376.77 367.42 2313.01 30.45 2012-02-16 08:14:41.000 047 33376.82 367.39 2313.09 30.45 2012-02-16 08:14:42.000 047 33376.85 367.42 2313.04 30.45 2012-02-16 08:14:43.000 047 33376.79 367.42 2313.02 30.45 2012-02-16 08:14:44.000 047 33376.82 367.47 2313.07 30.45 2012-02-16 08:14:45.000 047 33376.70 367.44 2313.11 30.45 2012-02-16 08:14:46.000 047 33376.73 367.43 2313.02 30.45 2012-02-16 08:14:47.000 047 33376.70 367.43 2313.11 30.45 2012-02-16 08:14:48.000 047 33376.70 367.46 2313.16 30.45 2012-02-16 08:14:49.000 047 33376.57 367.43 2313.15 30.45 2012-02-16 08:14:50.000 047 33376.63 367.46 2313.12 30.45 2012-02-16 08:14:51.000 047 33376.57 367.51 2313.18 30.45 2012-02-16 08:14:52.000 047 33376.54 367.46 2313.12 30.45 2012-02-16 08:14:53.000 047 33376.55 367.53 2313.20 30.45 2012-02-16 08:14:54.000 047 33376.54 367.49 2313.22 30.45 2012-02-16 08:14:55.000 047 33376.62 367.48 2313.15 30.45 2012-02-16 08:14:56.000 047 33376.54 367.52 2313.20 30.45 2012-02-16 08:14:57.000 047 33376.50 367.51 2313.20 30.45 2012-02-16 08:14:58.000 047 33376.46 367.51 2313.21 30.45 2012-02-16 08:14:59.000 047 33376.42 367.50 2313.24 30.45 2012-02-16 08:15:00.000 047 33376.45 367.52 2313.22 30.45 2012-02-16 08:15:01.000 047 33376.32 367.53 2313.26 30.45 2012-02-16 08:15:02.000 047 33376.38 367.54 2313.27 30.45 2012-02-16 08:15:03.000 047 33376.32 367.54 2313.28 30.45 2012-02-16 08:15:04.000 047 33376.33 367.55 2313.21 30.45 2012-02-16 08:15:05.000 047 33376.32 367.53 2313.31 30.45 2012-02-16 08:15:06.000 047 33376.25 367.61 2313.28 30.45 2012-02-16 08:15:07.000 047 33376.24 367.61 2313.30 30.45 2012-02-16 08:15:08.000 047 33376.20 367.57 2313.36 30.45 2012-02-16 08:15:09.000 047 33376.15 367.64 2313.34 30.45 2012-02-16 08:15:10.000 047 33376.12 367.63 2313.36 30.45 2012-02-16 08:15:11.000 047 33376.08 367.67 2313.38 30.45 2012-02-16 08:15:12.000 047 33376.11 367.63 2313.34 30.45 2012-02-16 08:15:12.000 047 33375.98 367.64 2313.30 30.45 2012-02-16 08:15:14.000 047 33376.03 367.68 2313.49 30.45 2012-02-16 08:15:15.000 047 33375.93 367.74 2313.41 30.45 2012-02-16 08:15:16.000 047 33375.98 367.69 2313.35 30.45 2012-02-16 08:15:17.000 047 33375.98 367.70 2313.33 30.45 2012-02-16 08:15:18.000 047 33375.98 367.74 2313.43 30.45 2012-02-16 08:15:19.000 047 33375.89 367.75 2313.44 30.45 2012-02-16 08:15:20.000 047 33375.90 367.77 2313.43 30.45 2012-02-16 08:15:21.000 047 33375.93 367.74 2313.47 30.45 2012-02-16 08:15:22.000 047 33375.86 367.76 2313.47 30.45 2012-02-16 08:15:23.000 047 33375.77 367.79 2313.57 30.45 2012-02-16 08:15:24.000 047 33375.86 367.76 2313.51 30.45 2012-02-16 08:15:25.000 047 33375.80 367.78 2313.57 30.45 2012-02-16 08:15:25.000 047 33375.63 367.77 2313.58 30.45 2012-02-16 08:15:27.000 047 33375.61 367.84 2313.56 30.45 2012-02-16 08:15:28.000 047 33375.65 367.80 2313.54 30.45 2012-02-16 08:15:29.000 047 33375.70 367.81 2313.56 30.45 2012-02-16 08:15:30.000 047 33375.65 367.87 2313.62 30.45 2012-02-16 08:15:31.000 047 33375.62 367.85 2313.63 30.45 2012-02-16 08:15:32.000 047 33375.65 367.85 2313.71 30.45 2012-02-16 08:15:33.000 047 33375.54 367.87 2313.61 30.45 2012-02-16 08:15:34.000 047 33375.43 367.88 2313.67 30.45 2012-02-16 08:15:35.000 047 33375.49 367.92 2313.70 30.45 2012-02-16 08:15:36.000 047 33375.41 367.95 2313.83 30.45 2012-02-16 08:15:37.000 047 33375.41 367.94 2313.76 30.45 2012-02-16 08:15:38.000 047 33375.38 367.93 2313.73 30.45 2012-02-16 08:15:39.000 047 33375.36 367.99 2313.78 30.45 2012-02-16 08:15:40.000 047 33375.36 367.94 2313.80 30.45 2012-02-16 08:15:41.000 047 33375.31 367.96 2313.87 30.45 2012-02-16 08:15:42.000 047 33375.27 368.00 2313.86 30.45 2012-02-16 08:15:43.000 047 33375.27 368.05 2313.74 30.45 2012-02-16 08:15:44.000 047 33375.15 368.06 2313.90 30.45 2012-02-16 08:15:45.000 047 33375.08 368.10 2313.91 30.45 2012-02-16 08:15:46.000 047 33375.12 368.08 2313.88 30.45 2012-02-16 08:15:47.000 047 33375.00 368.08 2313.90 30.45 2012-02-16 08:15:48.000 047 33374.98 368.16 2313.99 30.45 2012-02-16 08:15:49.000 047 33374.97 368.15 2313.96 30.45 2012-02-16 08:15:50.000 047 33375.09 368.12 2314.02 30.45 2012-02-16 08:15:51.000 047 33374.88 368.19 2314.08 30.45 2012-02-16 08:15:52.000 047 33374.92 368.19 2314.05 30.45 2012-02-16 08:15:53.000 047 33374.91 368.21 2314.01 30.45 2012-02-16 08:15:54.000 047 33374.91 368.18 2314.04 30.45 2012-02-16 08:15:55.000 047 33374.72 368.23 2314.10 30.45 2012-02-16 08:15:56.000 047 33374.89 368.23 2314.11 30.45 2012-02-16 08:15:57.000 047 33374.69 368.25 2314.11 30.45 2012-02-16 08:15:58.000 047 33374.72 368.27 2314.12 30.45 2012-02-16 08:15:59.000 047 33374.78 368.26 2314.18 30.45 2012-02-16 08:16:00.000 047 33374.80 368.32 2314.13 30.45 2012-02-16 08:16:01.000 047 33374.68 368.34 2314.15 30.45 2012-02-16 08:16:02.000 047 33374.56 368.34 2314.24 30.45 2012-02-16 08:16:03.000 047 33374.68 368.34 2314.17 30.45 2012-02-16 08:16:04.000 047 33374.61 368.36 2314.18 30.45 2012-02-16 08:16:05.000 047 33374.57 368.40 2314.23 30.45 2012-02-16 08:16:06.000 047 33374.48 368.38 2314.30 30.45 2012-02-16 08:16:06.000 047 33374.44 368.41 2314.23 30.45 2012-02-16 08:16:08.000 047 33374.57 368.44 2314.30 30.45 2012-02-16 08:16:09.000 047 33374.38 368.39 2314.28 30.45 2012-02-16 08:16:10.000 047 33374.44 368.38 2314.33 30.45 2012-02-16 08:16:11.000 047 33374.49 368.46 2314.45 30.45 2012-02-16 08:16:12.000 047 33374.36 368.46 2314.34 30.45 2012-02-16 08:16:13.000 047 33374.34 368.48 2314.41 30.45 2012-02-16 08:16:14.000 047 33374.28 368.50 2314.42 30.45 2012-02-16 08:16:15.000 047 33374.25 368.50 2314.42 30.45 2012-02-16 08:16:16.000 047 33374.24 368.47 2314.42 30.45 2012-02-16 08:16:17.000 047 33374.19 368.53 2314.42 30.45 2012-02-16 08:16:18.000 047 33374.16 368.57 2314.42 30.45 2012-02-16 08:16:19.000 047 33374.21 368.59 2314.49 30.45 2012-02-16 08:16:19.000 047 33374.00 368.58 2314.41 30.45 2012-02-16 08:16:21.000 047 33374.09 368.57 2314.46 30.45 2012-02-16 08:16:22.000 047 33374.00 368.57 2314.45 30.45 2012-02-16 08:16:23.000 047 33374.05 368.64 2314.51 30.45 2012-02-16 08:16:24.000 047 33374.07 368.63 2314.52 30.45 2012-02-16 08:16:25.000 047 33374.07 368.68 2314.51 30.45 2012-02-16 08:16:26.000 047 33373.97 368.69 2314.61 30.45 2012-02-16 08:16:27.000 047 33373.99 368.69 2314.73 30.45 2012-02-16 08:16:28.000 047 33373.98 368.74 2314.68 30.45 2012-02-16 08:16:29.000 047 33373.86 368.70 2314.70 30.45 2012-02-16 08:16:30.000 047 33373.82 368.71 2314.66 30.45 2012-02-16 08:16:31.000 047 33373.87 368.69 2314.74 30.45 2012-02-16 08:16:32.000 047 33373.77 368.72 2314.73 30.45 2012-02-16 08:16:33.000 047 33373.76 368.69 2314.69 30.45 2012-02-16 08:16:34.000 047 33373.82 368.71 2314.72 30.45 2012-02-16 08:16:35.000 047 33373.69 368.80 2314.79 30.45 2012-02-16 08:16:36.000 047 33373.70 368.78 2314.80 30.45 2012-02-16 08:16:37.000 047 33373.59 368.76 2314.78 30.45 2012-02-16 08:16:38.000 047 33373.65 368.80 2314.83 30.45 2012-02-16 08:16:39.000 047 33373.51 368.81 2314.76 30.45 2012-02-16 08:16:40.000 047 33373.58 368.80 2314.82 30.45 2012-02-16 08:16:41.000 047 33373.44 368.83 2314.81 30.45 2012-02-16 08:16:42.000 047 33373.48 368.88 2314.90 30.45 2012-02-16 08:16:43.000 047 33373.55 368.85 2314.89 30.45 2012-02-16 08:16:44.000 047 33373.45 368.90 2314.96 30.45 2012-02-16 08:16:45.000 047 33373.49 368.92 2314.92 30.45 2012-02-16 08:16:46.000 047 33373.41 368.91 2314.92 30.45 2012-02-16 08:16:47.000 047 33373.31 368.87 2315.02 30.45 2012-02-16 08:16:48.000 047 33373.33 368.93 2315.07 30.45 2012-02-16 08:16:49.000 047 33373.27 368.98 2314.94 30.45 2012-02-16 08:16:50.000 047 33373.29 368.96 2314.98 30.45 2012-02-16 08:16:51.000 047 33373.22 368.94 2314.99 30.45 2012-02-16 08:16:52.000 047 33373.21 368.91 2315.06 30.45 2012-02-16 08:16:53.000 047 33373.14 369.00 2314.98 30.45 2012-02-16 08:16:54.000 047 33373.12 368.98 2314.99 30.45 2012-02-16 08:16:55.000 047 33373.11 368.98 2315.14 30.45 2012-02-16 08:16:56.000 047 33373.03 369.06 2315.01 30.45 2012-02-16 08:16:57.000 047 33373.11 369.01 2315.11 30.45 2012-02-16 08:16:58.000 047 33373.06 369.02 2315.15 30.45 2012-02-16 08:16:59.000 047 33373.01 369.07 2315.19 30.45 2012-02-16 08:17:00.000 047 33372.96 369.07 2315.23 30.45 2012-02-16 08:17:00.000 047 33372.93 369.06 2315.18 30.45 2012-02-16 08:17:02.000 047 33373.00 369.11 2315.23 30.45 2012-02-16 08:17:03.000 047 33372.98 369.12 2315.26 30.45 2012-02-16 08:17:04.000 047 33372.86 369.11 2315.18 30.45 2012-02-16 08:17:05.000 047 33372.89 369.12 2315.29 30.45 2012-02-16 08:17:06.000 047 33372.82 369.12 2315.36 30.45 2012-02-16 08:17:07.000 047 33372.72 369.15 2315.23 30.45 2012-02-16 08:17:08.000 047 33372.82 369.14 2315.32 30.45 2012-02-16 08:17:09.000 047 33372.81 369.12 2315.29 30.45 2012-02-16 08:17:10.000 047 33372.73 369.13 2315.32 30.45 2012-02-16 08:17:11.000 047 33372.78 369.12 2315.31 30.45 2012-02-16 08:17:12.000 047 33372.79 369.12 2315.41 30.45 2012-02-16 08:17:13.000 047 33372.77 369.16 2315.35 30.45 2012-02-16 08:17:13.000 047 33372.70 369.18 2315.44 30.45 2012-02-16 08:17:15.000 047 33372.67 369.17 2315.40 30.45 2012-02-16 08:17:16.000 047 33372.63 369.18 2315.39 30.45 2012-02-16 08:17:17.000 047 33372.63 369.19 2315.49 30.45 2012-02-16 08:17:18.000 047 33372.54 369.18 2315.45 30.45 2012-02-16 08:17:19.000 047 33372.53 369.17 2315.43 30.45 2012-02-16 08:17:20.000 047 33372.58 369.16 2315.42 30.45 2012-02-16 08:17:21.000 047 33372.54 369.22 2315.50 30.45 2012-02-16 08:17:22.000 047 33372.53 369.21 2315.52 30.45 2012-02-16 08:17:23.000 047 33372.51 369.18 2315.55 30.45 2012-02-16 08:17:24.000 047 33372.54 369.20 2315.53 30.45 2012-02-16 08:17:25.000 047 33372.54 369.22 2315.51 30.45 2012-02-16 08:17:26.000 047 33372.54 369.21 2315.53 30.45 2012-02-16 08:17:27.000 047 33372.47 369.23 2315.47 30.45 2012-02-16 08:17:28.000 047 33372.44 369.23 2315.49 30.45 2012-02-16 08:17:29.000 047 33372.53 369.21 2315.49 30.45 2012-02-16 08:17:30.000 047 33372.51 369.21 2315.59 30.45 2012-02-16 08:17:31.000 047 33372.50 369.23 2315.52 30.45 2012-02-16 08:17:32.000 047 33372.41 369.21 2315.57 30.45 2012-02-16 08:17:33.000 047 33372.44 369.24 2315.58 30.45 2012-02-16 08:17:34.000 047 33372.39 369.24 2315.59 30.45 2012-02-16 08:17:35.000 047 33372.45 369.22 2315.60 30.45 2012-02-16 08:17:36.000 047 33372.36 369.20 2315.67 30.45 2012-02-16 08:17:37.000 047 33372.27 369.25 2315.66 30.45 2012-02-16 08:17:38.000 047 33372.41 369.24 2315.68 30.45 2012-02-16 08:17:39.000 047 33372.46 369.29 2315.68 30.45 2012-02-16 08:17:40.000 047 33372.32 369.27 2315.68 30.45 2012-02-16 08:17:41.000 047 33372.31 369.23 2315.67 30.45 2012-02-16 08:17:42.000 047 33372.28 369.27 2315.67 30.45 2012-02-16 08:17:43.000 047 33372.20 369.29 2315.66 30.45 2012-02-16 08:17:44.000 047 33372.38 369.24 2315.66 30.45 2012-02-16 08:17:45.000 047 33372.35 369.29 2315.61 30.45 2012-02-16 08:17:46.000 047 33372.29 369.26 2315.66 30.45 2012-02-16 08:17:47.000 047 33372.31 369.32 2315.67 30.45 2012-02-16 08:17:48.000 047 33372.31 369.33 2315.77 30.45 2012-02-16 08:17:49.000 047 33372.30 369.29 2315.70 30.45 2012-02-16 08:17:50.000 047 33372.28 369.31 2315.75 30.45 2012-02-16 08:17:51.000 047 33372.21 369.36 2315.71 30.45 2012-02-16 08:17:52.000 047 33372.16 369.33 2315.68 30.45 2012-02-16 08:17:53.000 047 33372.26 369.37 2315.70 30.45 2012-02-16 08:17:54.000 047 33372.20 369.33 2315.74 30.45 2012-02-16 08:17:54.000 047 33372.20 369.33 2315.78 30.45 2012-02-16 08:17:56.000 047 33372.26 369.33 2315.77 30.45 2012-02-16 08:17:57.000 047 33372.18 369.33 2315.75 30.45 2012-02-16 08:17:58.000 047 33372.24 369.34 2315.78 30.45 2012-02-16 08:17:59.000 047 33372.26 369.32 2315.68 30.45 2012-02-16 08:18:00.000 047 33372.29 369.28 2315.77 30.45 2012-02-16 08:18:01.000 047 33372.17 369.30 2315.72 30.45 2012-02-16 08:18:02.000 047 33372.23 369.30 2315.72 30.45 2012-02-16 08:18:03.000 047 33372.23 369.30 2315.85 30.45 2012-02-16 08:18:04.000 047 33372.29 369.30 2315.86 30.45 2012-02-16 08:18:05.000 047 33372.26 369.29 2315.75 30.45 2012-02-16 08:18:06.000 047 33372.21 369.32 2315.83 30.45 2012-02-16 08:18:07.000 047 33372.25 369.30 2315.79 30.45 2012-02-16 08:18:07.000 047 33372.25 369.32 2315.79 30.45 2012-02-16 08:18:09.000 047 33372.14 369.39 2315.91 30.45 2012-02-16 08:18:10.000 047 33372.18 369.37 2315.87 30.45 2012-02-16 08:18:11.000 047 33372.26 369.35 2315.85 30.45 2012-02-16 08:18:12.000 047 33372.31 369.32 2315.78 30.45 2012-02-16 08:18:13.000 047 33372.18 369.35 2315.70 30.45 2012-02-16 08:18:14.000 047 33372.21 369.34 2315.76 30.45 2012-02-16 08:18:15.000 047 33372.29 369.31 2315.79 30.45 2012-02-16 08:18:16.000 047 33372.31 369.29 2315.75 30.45 2012-02-16 08:18:17.000 047 33372.29 369.35 2315.88 30.45 2012-02-16 08:18:18.000 047 33372.29 369.36 2315.82 30.45 2012-02-16 08:18:19.000 047 33372.23 369.31 2315.79 30.45 2012-02-16 08:18:20.000 047 33372.27 369.32 2315.87 30.45 2012-02-16 08:18:21.000 047 33372.33 369.29 2315.78 30.45 2012-02-16 08:18:22.000 047 33372.33 369.29 2315.75 30.45 2012-02-16 08:18:23.000 047 33372.24 369.31 2315.70 30.45 2012-02-16 08:18:24.000 047 33372.33 369.28 2315.76 30.45 2012-02-16 08:18:25.000 047 33372.29 369.31 2315.82 30.45 2012-02-16 08:18:26.000 047 33372.28 369.30 2315.79 30.45 2012-02-16 08:18:27.000 047 33372.30 369.30 2315.76 30.45 2012-02-16 08:18:28.000 047 33372.32 369.30 2315.72 30.45 2012-02-16 08:18:29.000 047 33372.26 369.24 2315.83 30.45 2012-02-16 08:18:30.000 047 33372.35 369.27 2315.82 30.45 2012-02-16 08:18:31.000 047 33372.34 369.28 2315.78 30.45 2012-02-16 08:18:32.000 047 33372.31 369.27 2315.69 30.45 2012-02-16 08:18:33.000 047 33372.36 369.28 2315.76 30.45 2012-02-16 08:18:34.000 047 33372.25 369.23 2315.75 30.45 2012-02-16 08:18:35.000 047 33372.42 369.25 2315.75 30.45 2012-02-16 08:18:36.000 047 33372.35 369.23 2315.71 30.45 2012-02-16 08:18:37.000 047 33372.30 369.21 2315.74 30.45 2012-02-16 08:18:38.000 047 33372.29 369.20 2315.66 30.45 2012-02-16 08:18:39.000 047 33372.50 369.21 2315.69 30.45 2012-02-16 08:18:40.000 047 33372.29 369.17 2315.67 30.45 2012-02-16 08:18:41.000 047 33372.46 369.21 2315.76 30.45 2012-02-16 08:18:42.000 047 33372.47 369.19 2315.63 30.45 2012-02-16 08:18:43.000 047 33372.42 369.21 2315.68 30.45 2012-02-16 08:18:44.000 047 33372.42 369.20 2315.69 30.45 2012-02-16 08:18:45.000 047 33372.44 369.21 2315.73 30.45 2012-02-16 08:18:46.000 047 33372.45 369.19 2315.62 30.45 2012-02-16 08:18:47.000 047 33372.51 369.17 2315.77 30.45 2012-02-16 08:18:48.000 047 33372.48 369.20 2315.68 30.45 2012-02-16 08:18:48.000 047 33372.38 369.17 2315.71 30.45 2012-02-16 08:18:50.000 047 33372.47 369.14 2315.68 30.45 2012-02-16 08:18:51.000 047 33372.44 369.18 2315.75 30.45 2012-02-16 08:18:52.000 047 33372.50 369.13 2315.71 30.45 2012-02-16 08:18:53.000 047 33372.51 369.12 2315.53 30.45 2012-02-16 08:18:54.000 047 33372.51 369.13 2315.59 30.45 2012-02-16 08:18:55.000 047 33372.49 369.12 2315.60 30.45 2012-02-16 08:18:56.000 047 33372.53 369.08 2315.63 30.45 2012-02-16 08:18:57.000 047 33372.51 369.09 2315.66 30.45 2012-02-16 08:18:58.000 047 33372.51 369.08 2315.63 30.45 2012-02-16 08:18:59.000 047 33372.54 369.11 2315.61 30.45 2012-02-16 08:19:00.000 047 33372.56 369.10 2315.64 30.45 2012-02-16 08:19:01.000 047 33372.62 369.10 2315.59 30.45 2012-02-16 08:19:01.000 047 33372.51 369.07 2315.59 30.45 2012-02-16 08:19:03.000 047 33372.64 369.12 2315.57 30.45 2012-02-16 08:19:04.000 047 33372.60 369.13 2315.50 30.45 2012-02-16 08:19:05.000 047 33372.56 369.12 2315.60 30.45 2012-02-16 08:19:06.000 047 33372.61 369.09 2315.55 30.45 2012-02-16 08:19:07.000 047 33372.56 369.11 2315.55 30.45 2012-02-16 08:19:08.000 047 33372.63 369.13 2315.63 30.45 2012-02-16 08:19:09.000 047 33372.69 369.09 2315.63 30.45 2012-02-16 08:19:10.000 047 33372.62 369.07 2315.66 30.45 2012-02-16 08:19:11.000 047 33372.61 369.10 2315.55 30.45 2012-02-16 08:19:12.000 047 33372.65 369.08 2315.62 30.45 2012-02-16 08:19:13.000 047 33372.64 369.04 2315.50 30.45 2012-02-16 08:19:14.000 047 33372.69 369.08 2315.64 30.45 2012-02-16 08:19:15.000 047 33372.70 369.03 2315.53 30.45 2012-02-16 08:19:16.000 047 33372.70 369.03 2315.52 30.45 2012-02-16 08:19:17.000 047 33372.67 369.08 2315.50 30.45 2012-02-16 08:19:18.000 047 33372.78 369.04 2315.55 30.45 2012-02-16 08:19:19.000 047 33372.72 369.06 2315.52 30.45 2012-02-16 08:19:20.000 047 33372.79 369.00 2315.50 30.45 2012-02-16 08:19:21.000 047 33372.78 369.05 2315.52 30.45 2012-02-16 08:19:22.000 047 33372.67 369.00 2315.47 30.45 2012-02-16 08:19:23.000 047 33372.80 369.01 2315.44 30.45 2012-02-16 08:19:24.000 047 33372.72 369.02 2315.53 30.45 2012-02-16 08:19:25.000 047 33372.73 369.00 2315.47 30.45 2012-02-16 08:19:26.000 047 33372.90 368.96 2315.45 30.45 2012-02-16 08:19:27.000 047 33372.85 369.01 2315.51 30.45 2012-02-16 08:19:28.000 047 33372.88 369.03 2315.52 30.45 2012-02-16 08:19:29.000 047 33372.85 369.01 2315.46 30.45 2012-02-16 08:19:30.000 047 33372.75 369.01 2315.51 30.45 2012-02-16 08:19:31.000 047 33372.85 369.05 2315.45 30.45 2012-02-16 08:19:32.000 047 33372.84 368.98 2315.41 30.45 2012-02-16 08:19:33.000 047 33372.86 369.03 2315.44 30.45 2012-02-16 08:19:34.000 047 33372.83 369.00 2315.44 30.45 2012-02-16 08:19:35.000 047 33372.94 369.01 2315.48 30.45 2012-02-16 08:19:36.000 047 33372.98 368.98 2315.42 30.45 2012-02-16 08:19:37.000 047 33373.00 369.00 2315.39 30.45 2012-02-16 08:19:38.000 047 33373.01 368.99 2315.40 30.45 2012-02-16 08:19:39.000 047 33372.97 369.05 2315.42 30.45 2012-02-16 08:19:40.000 047 33372.98 369.01 2315.38 30.45 2012-02-16 08:19:41.000 047 33373.07 368.99 2315.36 30.45 2012-02-16 08:19:42.000 047 33373.05 369.03 2315.34 30.45 2012-02-16 08:19:42.000 047 33373.07 368.99 2315.32 30.45 2012-02-16 08:19:44.000 047 33373.07 368.99 2315.37 30.45 2012-02-16 08:19:45.000 047 33372.97 368.97 2315.41 30.45 2012-02-16 08:19:46.000 047 33373.02 368.94 2315.35 30.45 2012-02-16 08:19:47.000 047 33373.03 368.97 2315.36 30.45 2012-02-16 08:19:48.000 047 33373.12 368.99 2315.30 30.45 2012-02-16 08:19:49.000 047 33373.14 368.96 2315.35 30.45 2012-02-16 08:19:50.000 047 33373.09 368.96 2315.32 30.45 2012-02-16 08:19:51.000 047 33373.18 368.95 2315.31 30.45 2012-02-16 08:19:52.000 047 33373.11 368.96 2315.35 30.45 2012-02-16 08:19:53.000 047 33373.09 368.99 2315.34 30.45 2012-02-16 08:19:54.000 047 33373.15 368.95 2315.23 30.45 2012-02-16 08:19:55.000 047 33373.20 368.98 2315.22 30.45 2012-02-16 08:19:55.000 047 33373.17 368.96 2315.32 30.45 2012-02-16 08:19:57.000 047 33373.19 368.95 2315.19 30.45 2012-02-16 08:19:58.000 047 33373.20 368.92 2315.20 30.45 2012-02-16 08:19:59.000 047 33373.22 368.96 2315.26 30.45 2012-02-16 08:20:00.000 047 33373.21 368.97 2315.24 30.45 2012-02-16 08:20:01.000 047 33373.21 368.96 2315.29 30.45 2012-02-16 08:20:02.000 047 33373.32 368.93 2315.30 30.45 2012-02-16 08:20:03.000 047 33373.21 368.96 2315.30 30.45 2012-02-16 08:20:04.000 047 33373.26 368.92 2315.26 30.45 2012-02-16 08:20:05.000 047 33373.23 368.94 2315.27 30.45 2012-02-16 08:20:06.000 047 33373.28 368.89 2315.26 30.45 2012-02-16 08:20:07.000 047 33373.29 368.94 2315.28 30.45 2012-02-16 08:20:08.000 047 33373.37 368.94 2315.26 30.45 2012-02-16 08:20:09.000 047 33373.34 368.96 2315.26 30.45 2012-02-16 08:20:10.000 047 33373.34 368.97 2315.20 30.45 2012-02-16 08:20:11.000 047 33373.28 368.94 2315.16 30.45 2012-02-16 08:20:12.000 047 33373.34 368.95 2315.20 30.45 2012-02-16 08:20:13.000 047 33373.37 368.96 2315.23 30.45 2012-02-16 08:20:14.000 047 33373.37 368.93 2315.33 30.45 2012-02-16 08:20:15.000 047 33373.29 369.00 2315.23 30.45 2012-02-16 08:20:16.000 047 33373.50 368.96 2315.17 30.45 2012-02-16 08:20:17.000 047 33373.46 368.94 2315.14 30.45 2012-02-16 08:20:18.000 047 33373.43 369.00 2315.19 30.45 2012-02-16 08:20:19.000 047 33373.40 368.96 2315.25 30.45 2012-02-16 08:20:20.000 047 33373.51 369.00 2315.15 30.45 2012-02-16 08:20:21.000 047 33373.41 369.02 2315.17 30.45 2012-02-16 08:20:22.000 047 33373.54 368.96 2315.14 30.45 2012-02-16 08:20:23.000 047 33373.46 368.95 2315.16 30.45 2012-02-16 08:20:24.000 047 33373.50 369.01 2315.16 30.45 2012-02-16 08:20:25.000 047 33373.54 369.00 2315.16 30.45 2012-02-16 08:20:26.000 047 33373.66 368.99 2315.22 30.45 2012-02-16 08:20:27.000 047 33373.54 368.98 2315.10 30.45 2012-02-16 08:20:28.000 047 33373.57 369.01 2315.17 30.45 2012-02-16 08:20:29.000 047 33373.60 369.01 2315.14 30.45 2012-02-16 08:20:30.000 047 33373.57 368.96 2315.09 30.45 2012-02-16 08:20:31.000 047 33373.65 368.97 2315.11 30.45 2012-02-16 08:20:32.000 047 33373.67 368.94 2315.13 30.45 2012-02-16 08:20:33.000 047 33373.62 368.96 2315.19 30.45 2012-02-16 08:20:34.000 047 33373.58 368.95 2315.13 30.45 2012-02-16 08:20:35.000 047 33373.56 368.92 2315.09 30.45 2012-02-16 08:20:36.000 047 33373.65 368.99 2315.09 30.45 2012-02-16 08:20:36.000 047 33373.71 368.97 2315.10 30.45 2012-02-16 08:20:38.000 047 33373.74 368.95 2315.14 30.45 2012-02-16 08:20:39.000 047 33373.65 368.95 2315.06 30.45 2012-02-16 08:20:40.000 047 33373.65 368.96 2315.10 30.45 2012-02-16 08:20:41.000 047 33373.54 368.96 2315.08 30.45 2012-02-16 08:20:42.000 047 33373.67 368.97 2315.01 30.45 2012-02-16 08:20:43.000 047 33373.76 368.98 2315.05 30.45 2012-02-16 08:20:44.000 047 33373.57 368.95 2315.12 30.45 2012-02-16 08:20:45.000 047 33373.83 369.01 2315.17 30.45 2012-02-16 08:20:46.000 047 33373.69 368.96 2315.12 30.45 2012-02-16 08:20:47.000 047 33373.74 368.95 2315.04 30.45 2012-02-16 08:20:48.000 047 33373.70 368.97 2315.01 30.45 2012-02-16 08:20:49.000 047 33373.72 369.00 2315.00 30.45 2012-02-16 08:20:49.000 047 33373.72 368.97 2315.09 30.45 2012-02-16 08:20:51.000 047 33373.79 368.98 2315.03 30.45 2012-02-16 08:20:52.000 047 33373.77 368.93 2315.01 30.45 2012-02-16 08:20:53.000 047 33373.68 368.94 2314.95 30.45 2012-02-16 08:20:54.000 047 33373.82 368.94 2315.03 30.45 2012-02-16 08:20:55.000 047 33373.86 368.98 2315.03 30.45 2012-02-16 08:20:56.000 047 33373.87 368.98 2315.10 30.45 2012-02-16 08:20:57.000 047 33373.82 368.98 2315.09 30.45 2012-02-16 08:20:58.000 047 33373.93 368.92 2314.97 30.45 2012-02-16 08:20:59.000 047 33373.87 368.93 2314.99 30.45 2012-02-16 08:21:00.000 047 33373.87 368.92 2314.98 30.45 2012-02-16 08:21:01.000 047 33373.96 368.92 2315.01 30.45 2012-02-16 08:21:02.000 047 33373.94 368.91 2314.92 30.45 2012-02-16 08:21:03.000 047 33373.94 368.90 2314.97 30.45 2012-02-16 08:21:04.000 047 33373.97 368.95 2314.98 30.45 2012-02-16 08:21:05.000 047 33373.94 368.91 2315.04 30.45 2012-02-16 08:21:06.000 047 33373.96 368.86 2314.91 30.45 2012-02-16 08:21:07.000 047 33374.06 368.88 2314.91 30.45 2012-02-16 08:21:08.000 047 33373.94 368.88 2314.91 30.45 2012-02-16 08:21:09.000 047 33374.01 368.89 2314.95 30.45 2012-02-16 08:21:10.000 047 33373.95 368.89 2314.97 30.45 2012-02-16 08:21:11.000 047 33373.92 368.91 2314.95 30.45 2012-02-16 08:21:12.000 047 33373.91 368.94 2314.97 30.45 2012-02-16 08:21:13.000 047 33374.01 368.92 2314.88 30.45 2012-02-16 08:21:14.000 047 33373.99 368.94 2315.00 30.45 2012-02-16 08:21:15.000 047 33373.96 368.90 2314.87 30.45 2012-02-16 08:21:16.000 047 33373.96 368.96 2315.01 30.45 2012-02-16 08:21:17.000 047 33373.90 368.94 2315.03 30.45 2012-02-16 08:21:18.000 047 33373.93 368.94 2314.89 30.45 2012-02-16 08:21:19.000 047 33373.99 369.01 2314.93 30.45 2012-02-16 08:21:20.000 047 33373.96 368.91 2315.00 30.45 2012-02-16 08:21:21.000 047 33374.07 368.94 2314.86 30.45 2012-02-16 08:21:22.000 047 33373.90 368.97 2314.93 30.45 2012-02-16 08:21:23.000 047 33373.94 368.95 2314.92 30.45 2012-02-16 08:21:24.000 047 33373.91 368.95 2314.99 30.45 2012-02-16 08:21:25.000 047 33373.92 368.95 2314.99 30.45 2012-02-16 08:21:26.000 047 33374.02 368.99 2314.91 30.45 2012-02-16 08:21:27.000 047 33373.93 368.96 2314.97 30.45 2012-02-16 08:21:28.000 047 33373.98 368.93 2314.90 30.45 2012-02-16 08:21:29.000 047 33373.99 368.96 2314.94 30.45 2012-02-16 08:21:30.000 047 33373.99 368.90 2314.91 30.45 2012-02-16 08:21:30.000 047 33374.09 368.95 2314.95 30.45 2012-02-16 08:21:32.000 047 33373.99 368.94 2314.99 30.45 2012-02-16 08:21:33.000 047 33373.99 368.88 2314.88 30.45 2012-02-16 08:21:34.000 047 33374.06 368.96 2314.97 30.45 2012-02-16 08:21:35.000 047 33374.07 368.94 2314.88 30.45 2012-02-16 08:21:36.000 047 33374.11 368.88 2314.99 30.45 2012-02-16 08:21:37.000 047 33374.03 368.89 2314.96 30.45 2012-02-16 08:21:38.000 047 33374.13 368.91 2314.91 30.45 2012-02-16 08:21:39.000 047 33374.21 368.92 2314.93 30.45 2012-02-16 08:21:40.000 047 33374.07 368.95 2314.88 30.45 2012-02-16 08:21:41.000 047 33374.11 368.94 2314.86 30.45 2012-02-16 08:21:42.000 047 33374.16 368.92 2314.92 30.45 2012-02-16 08:21:43.000 047 33374.11 368.91 2314.81 30.45 2012-02-16 08:21:43.000 047 33374.15 368.94 2314.84 30.45 2012-02-16 08:21:45.000 047 33374.07 368.94 2314.84 30.45 2012-02-16 08:21:46.000 047 33374.15 368.96 2314.89 30.45 2012-02-16 08:21:47.000 047 33374.08 368.93 2314.85 30.45 2012-02-16 08:21:48.000 047 33374.07 368.92 2314.91 30.45 2012-02-16 08:21:49.000 047 33374.12 368.93 2314.88 30.45 2012-02-16 08:21:50.000 047 33374.09 368.91 2314.81 30.45 2012-02-16 08:21:51.000 047 33374.10 368.89 2314.84 30.45 2012-02-16 08:21:52.000 047 33374.16 368.90 2314.82 30.45 2012-02-16 08:21:53.000 047 33374.11 368.88 2314.79 30.45 2012-02-16 08:21:54.000 047 33374.15 368.91 2314.86 30.45 2012-02-16 08:21:55.000 047 33374.21 368.96 2314.86 30.45 2012-02-16 08:21:56.000 047 33374.13 368.90 2314.85 30.44 2012-02-16 08:21:57.000 047 33374.16 368.94 2314.94 30.45 2012-02-16 08:21:58.000 047 33374.13 368.96 2314.87 30.44 2012-02-16 08:21:59.000 047 33374.19 368.94 2314.92 30.45 2012-02-16 08:22:00.000 047 33374.16 368.92 2314.94 30.45 2012-02-16 08:22:01.000 047 33374.19 368.94 2314.85 30.44 2012-02-16 08:22:02.000 047 33374.18 368.94 2314.86 30.45 2012-02-16 08:22:03.000 047 33374.03 368.96 2314.91 30.45 2012-02-16 08:22:04.000 047 33374.03 368.97 2314.90 30.45 2012-02-16 08:22:05.000 047 33374.09 368.95 2314.90 30.45 2012-02-16 08:22:06.000 047 33374.18 368.98 2314.94 30.44 2012-02-16 08:22:07.000 047 33374.15 369.00 2314.95 30.45 2012-02-16 08:22:08.000 047 33374.18 368.96 2314.92 30.44 2012-02-16 08:22:09.000 047 33374.13 369.01 2314.86 30.45 2012-02-16 08:22:10.000 047 33374.14 368.95 2314.88 30.44 2012-02-16 08:22:11.000 047 33374.18 368.98 2314.94 30.44 2012-02-16 08:22:12.000 047 33374.16 368.99 2314.85 30.44 2012-02-16 08:22:13.000 047 33374.18 369.02 2314.94 30.44 2012-02-16 08:22:14.000 047 33374.27 369.02 2314.91 30.45 2012-02-16 08:22:15.000 047 33374.19 368.99 2314.92 30.44 2012-02-16 08:22:16.000 047 33374.27 369.00 2314.99 30.45 2012-02-16 08:22:17.000 047 33374.24 368.99 2314.98 30.45 2012-02-16 08:22:18.000 047 33374.21 369.03 2314.93 30.44 2012-02-16 08:22:19.000 047 33374.21 369.03 2314.95 30.44 2012-02-16 08:22:20.000 047 33374.16 369.00 2314.91 30.44 2012-02-16 08:22:21.000 047 33374.27 369.06 2314.92 30.45 2012-02-16 08:22:22.000 047 33374.26 369.01 2314.92 30.45 2012-02-16 08:22:23.000 047 33374.19 369.04 2314.93 30.45 2012-02-16 08:22:24.000 047 33374.34 369.06 2314.88 30.45 2012-02-16 08:22:24.000 047 33374.20 369.05 2314.89 30.45 2012-02-16 08:22:26.000 047 33374.30 369.10 2314.92 30.44 2012-02-16 08:22:27.000 047 33374.14 369.06 2314.90 30.45 2012-02-16 08:22:28.000 047 33374.22 369.12 2314.89 30.44 2012-02-16 08:22:29.000 047 33374.13 369.08 2314.89 30.44 2012-02-16 08:22:30.000 047 33374.30 369.02 2314.99 30.45 2012-02-16 08:22:31.000 047 33374.26 369.02 2314.89 30.44 2012-02-16 08:22:32.000 047 33374.25 369.05 2314.89 30.44 2012-02-16 08:22:33.000 047 33374.31 369.06 2314.92 30.45 2012-02-16 08:22:34.000 047 33374.20 369.09 2314.94 30.44 2012-02-16 08:22:35.000 047 33374.27 369.06 2314.94 30.44 2012-02-16 08:22:36.000 047 33374.23 369.11 2314.98 30.44 2012-02-16 08:22:37.000 047 33374.24 369.08 2314.89 30.44 2012-02-16 08:22:37.000 047 33374.24 369.09 2314.91 30.44 2012-02-16 08:22:39.000 047 33374.26 369.11 2314.91 30.44 2012-02-16 08:22:40.000 047 33374.20 369.08 2314.92 30.45 2012-02-16 08:22:41.000 047 33374.30 369.09 2314.88 30.45 2012-02-16 08:22:42.000 047 33374.37 369.06 2314.92 30.45 2012-02-16 08:22:43.000 047 33374.27 369.10 2314.94 30.45 2012-02-16 08:22:44.000 047 33374.32 369.08 2314.97 30.44 2012-02-16 08:22:45.000 047 33374.28 369.09 2314.93 30.44 2012-02-16 08:22:46.000 047 33374.35 369.08 2314.91 30.44 2012-02-16 08:22:47.000 047 33374.24 369.13 2314.85 30.44 2012-02-16 08:22:48.000 047 33374.31 369.07 2314.98 30.44 2012-02-16 08:22:49.000 047 33374.31 369.14 2314.86 30.44 2012-02-16 08:22:50.000 047 33374.30 369.12 2314.93 30.44 2012-02-16 08:22:51.000 047 33374.31 369.12 2315.02 30.44 2012-02-16 08:22:52.000 047 33374.28 369.11 2315.00 30.44 2012-02-16 08:22:53.000 047 33374.36 369.14 2315.00 30.44 2012-02-16 08:22:54.000 047 33374.32 369.12 2314.94 30.44 2012-02-16 08:22:55.000 047 33374.32 369.15 2314.95 30.44 2012-02-16 08:22:56.000 047 33374.30 369.14 2315.09 30.44 2012-02-16 08:22:57.000 047 33374.30 369.17 2315.03 30.44 2012-02-16 08:22:58.000 047 33374.28 369.14 2314.94 30.44 2012-02-16 08:22:59.000 047 33374.31 369.14 2314.95 30.44 2012-02-16 08:23:00.000 047 33374.31 369.10 2314.95 30.44 2012-02-16 08:23:01.000 047 33374.39 369.14 2314.92 30.44 2012-02-16 08:23:02.000 047 33374.37 369.18 2315.09 30.44 2012-02-16 08:23:03.000 047 33374.19 369.19 2314.95 30.44 2012-02-16 08:23:04.000 047 33374.39 369.17 2314.92 30.44 2012-02-16 08:23:05.000 047 33374.36 369.16 2314.88 30.44 2012-02-16 08:23:06.000 047 33374.34 369.19 2314.97 30.44 2012-02-16 08:23:07.000 047 33374.38 369.19 2315.05 30.44 2012-02-16 08:23:08.000 047 33374.39 369.16 2315.00 30.44 2012-02-16 08:23:09.000 047 33374.36 369.16 2314.95 30.44 2012-02-16 08:23:10.000 047 33374.41 369.15 2314.97 30.44 2012-02-16 08:23:11.000 047 33374.42 369.12 2314.95 30.44 2012-02-16 08:23:12.000 047 33374.41 369.19 2314.97 30.44 2012-02-16 08:23:13.000 047 33374.38 369.15 2315.01 30.44 2012-02-16 08:23:14.000 047 33374.39 369.14 2314.85 30.44 2012-02-16 08:23:15.000 047 33374.34 369.15 2314.89 30.44 2012-02-16 08:23:16.000 047 33374.47 369.15 2314.92 30.44 2012-02-16 08:23:17.000 047 33374.37 369.19 2314.97 30.44 2012-02-16 08:23:18.000 047 33374.50 369.19 2314.89 30.44 2012-02-16 08:23:18.000 047 33374.32 369.21 2314.93 30.44 2012-02-16 08:23:20.000 047 33374.37 369.14 2314.98 30.44 2012-02-16 08:23:21.000 047 33374.44 369.19 2314.97 30.44 2012-02-16 08:23:22.000 047 33374.52 369.16 2314.88 30.44 2012-02-16 08:23:23.000 047 33374.43 369.21 2314.89 30.44 2012-02-16 08:23:24.000 047 33374.48 369.21 2314.91 30.44 2012-02-16 08:23:25.000 047 33374.49 369.22 2315.01 30.44 2012-02-16 08:23:26.000 047 33374.48 369.18 2314.92 30.44 2012-02-16 08:23:27.000 047 33374.55 369.24 2315.01 30.44 2012-02-16 08:23:28.000 047 33374.47 369.20 2314.86 30.44 2012-02-16 08:23:29.000 047 33374.52 369.21 2314.82 30.44 2012-02-16 08:23:30.000 047 33374.60 369.21 2314.94 30.44 2012-02-16 08:23:31.000 047 33374.54 369.23 2315.05 30.44 2012-02-16 08:23:31.000 047 33374.49 369.18 2314.92 30.44 2012-02-16 08:23:33.000 047 33374.48 369.25 2315.04 30.44 2012-02-16 08:23:34.000 047 33374.62 369.22 2314.98 30.44 2012-02-16 08:23:35.000 047 33374.56 369.23 2314.95 30.44 2012-02-16 08:23:36.000 047 33374.56 369.23 2314.99 30.44 2012-02-16 08:23:37.000 047 33374.52 369.23 2314.91 30.44 2012-02-16 08:23:38.000 047 33374.47 369.23 2314.97 30.44 2012-02-16 08:23:39.000 047 33374.62 369.23 2314.92 30.44 2012-02-16 08:23:40.000 047 33374.53 369.28 2314.97 30.44 2012-02-16 08:23:41.000 047 33374.51 369.25 2314.90 30.44 2012-02-16 08:23:42.000 047 33374.54 369.29 2314.95 30.44 2012-02-16 08:23:43.000 047 33374.52 369.25 2314.93 30.44 2012-02-16 08:23:44.000 047 33374.61 369.22 2314.95 30.44 2012-02-16 08:23:45.000 047 33374.49 369.29 2314.86 30.44 2012-02-16 08:23:46.000 047 33374.54 369.25 2314.98 30.44 2012-02-16 08:23:47.000 047 33374.54 369.25 2314.97 30.44 2012-02-16 08:23:48.000 047 33374.54 369.24 2314.93 30.44 2012-02-16 08:23:49.000 047 33374.65 369.24 2315.01 30.44 2012-02-16 08:23:50.000 047 33374.62 369.25 2314.95 30.44 2012-02-16 08:23:51.000 047 33374.56 369.23 2314.92 30.44 2012-02-16 08:23:52.000 047 33374.56 369.23 2314.95 30.44 2012-02-16 08:23:53.000 047 33374.58 369.21 2314.94 30.44 2012-02-16 08:23:54.000 047 33374.63 369.27 2315.01 30.44 2012-02-16 08:23:55.000 047 33374.55 369.28 2314.90 30.44 2012-02-16 08:23:56.000 047 33374.59 369.25 2314.89 30.44 2012-02-16 08:23:57.000 047 33374.56 369.27 2314.98 30.44 2012-02-16 08:23:58.000 047 33374.69 369.27 2314.88 30.44 2012-02-16 08:23:59.000 047 33374.68 369.26 2314.92 30.44 2012-02-16 08:24:00.000 047 33374.65 369.24 2314.85 30.44 2012-02-16 08:24:01.000 047 33374.66 369.29 2314.89 30.44 2012-02-16 08:24:02.000 047 33374.62 369.24 2314.97 30.44 2012-02-16 08:24:03.000 047 33374.74 369.33 2314.91 30.44 2012-02-16 08:24:04.000 047 33374.67 369.27 2314.92 30.44 2012-02-16 08:24:05.000 047 33374.67 369.25 2314.99 30.44 2012-02-16 08:24:06.000 047 33374.76 369.29 2314.88 30.44 2012-02-16 08:24:07.000 047 33374.72 369.28 2315.04 30.44 2012-02-16 08:24:08.000 047 33374.65 369.25 2314.86 30.44 2012-02-16 08:24:09.000 047 33374.71 369.25 2314.88 30.44 2012-02-16 08:24:10.000 047 33374.71 369.30 2314.91 30.44 2012-02-16 08:24:11.000 047 33374.76 369.25 2314.91 30.44 2012-02-16 08:24:12.000 047 33374.78 369.29 2314.89 30.44 2012-02-16 08:24:12.000 047 33374.71 369.26 2314.96 30.44 2012-02-16 08:24:14.000 047 33374.71 369.26 2314.98 30.44 2012-02-16 08:24:15.000 047 33374.69 369.29 2314.95 30.44 2012-02-16 08:24:16.000 047 33374.78 369.27 2314.94 30.44 2012-02-16 08:24:17.000 047 33374.78 369.23 2314.91 30.44 2012-02-16 08:24:18.000 047 33374.81 369.29 2314.85 30.44 2012-02-16 08:24:19.000 047 33374.81 369.25 2314.92 30.44 2012-02-16 08:24:20.000 047 33374.86 369.29 2314.95 30.44 2012-02-16 08:24:21.000 047 33374.70 369.29 2315.00 30.44 2012-02-16 08:24:22.000 047 33374.72 369.25 2314.89 30.44 2012-02-16 08:24:23.000 047 33374.79 369.26 2314.94 30.44 2012-02-16 08:24:24.000 047 33374.74 369.23 2314.85 30.44 2012-02-16 08:24:25.000 047 33374.83 369.28 2314.89 30.44 2012-02-16 08:24:25.000 047 33374.82 369.30 2314.92 30.44 2012-02-16 08:24:27.000 047 33374.83 369.31 2314.88 30.44 2012-02-16 08:24:28.000 047 33374.91 369.28 2314.83 30.44 2012-02-16 08:24:29.000 047 33374.81 369.28 2314.79 30.44 2012-02-16 08:24:30.000 047 33374.86 369.29 2314.83 30.44 2012-02-16 08:24:31.000 047 33374.88 369.27 2314.84 30.44 2012-02-16 08:24:32.000 047 33374.87 369.29 2314.85 30.44 2012-02-16 08:24:33.000 047 33374.88 369.30 2314.89 30.44 2012-02-16 08:24:34.000 047 33374.87 369.30 2314.87 30.44 2012-02-16 08:24:35.000 047 33374.84 369.26 2314.90 30.44 2012-02-16 08:24:36.000 047 33374.89 369.31 2314.90 30.44 2012-02-16 08:24:37.000 047 33374.92 369.31 2314.84 30.44 2012-02-16 08:24:38.000 047 33374.96 369.29 2314.92 30.44 2012-02-16 08:24:39.000 047 33374.82 369.29 2314.80 30.44 2012-02-16 08:24:40.000 047 33374.96 369.29 2314.84 30.44 2012-02-16 08:24:41.000 047 33374.92 369.32 2314.86 30.44 2012-02-16 08:24:42.000 047 33374.96 369.31 2314.82 30.44 2012-02-16 08:24:43.000 047 33374.96 369.33 2314.87 30.44 2012-02-16 08:24:44.000 047 33374.97 369.34 2314.81 30.44 2012-02-16 08:24:45.000 047 33374.97 369.33 2314.78 30.44 2012-02-16 08:24:46.000 047 33374.97 369.33 2314.85 30.44 2012-02-16 08:24:47.000 047 33374.91 369.29 2314.78 30.44 2012-02-16 08:24:48.000 047 33374.99 369.35 2314.68 30.44 2012-02-16 08:24:49.000 047 33374.97 369.39 2314.80 30.44 2012-02-16 08:24:50.000 047 33374.90 369.34 2314.79 30.44 2012-02-16 08:24:51.000 047 33375.02 369.35 2314.76 30.44 2012-02-16 08:24:52.000 047 33375.15 369.35 2314.81 30.44 2012-02-16 08:24:53.000 047 33375.06 369.35 2314.80 30.44 2012-02-16 08:24:54.000 047 33375.09 369.35 2314.82 30.44 2012-02-16 08:24:55.000 047 33375.12 369.34 2314.86 30.44 2012-02-16 08:24:56.000 047 33375.07 369.38 2314.85 30.44 2012-02-16 08:24:57.000 047 33375.07 369.33 2314.86 30.44 2012-02-16 08:24:58.000 047 33375.09 369.36 2314.81 30.44 2012-02-16 08:24:59.000 047 33375.13 369.34 2314.77 30.44 2012-02-16 08:25:00.000 047 33375.12 369.32 2314.84 30.44 2012-02-16 08:25:01.000 047 33375.07 369.37 2314.81 30.44 2012-02-16 08:25:02.000 047 33375.08 369.33 2314.78 30.44 2012-02-16 08:25:03.000 047 33375.06 369.31 2314.78 30.44 2012-02-16 08:25:04.000 047 33375.07 369.31 2314.73 30.44 2012-02-16 08:25:05.000 047 33375.07 369.33 2314.75 30.44 2012-02-16 08:25:06.000 047 33375.14 369.33 2314.77 30.44 2012-02-16 08:25:06.000 047 33375.07 369.31 2314.80 30.44 2012-02-16 08:25:08.000 047 33375.08 369.32 2314.78 30.44 2012-02-16 08:25:09.000 047 33375.13 369.33 2314.78 30.44 2012-02-16 08:25:10.000 047 33375.17 369.36 2314.76 30.44 2012-02-16 08:25:11.000 047 33375.14 369.33 2314.69 30.44 2012-02-16 08:25:12.000 047 33375.10 369.32 2314.78 30.44 2012-02-16 08:25:13.000 047 33375.14 369.36 2314.75 30.44 2012-02-16 08:25:14.000 047 33375.19 369.32 2314.67 30.44 2012-02-16 08:25:15.000 047 33375.12 369.36 2314.67 30.44 2012-02-16 08:25:16.000 047 33375.26 369.37 2314.77 30.44 2012-02-16 08:25:17.000 047 33375.21 369.36 2314.79 30.44 2012-02-16 08:25:18.000 047 33375.30 369.35 2314.73 30.44 2012-02-16 08:25:19.000 047 33375.22 369.35 2314.74 30.44 2012-02-16 08:25:19.000 047 33375.24 369.35 2314.75 30.44 2012-02-16 08:25:21.000 047 33375.24 369.32 2314.74 30.44 2012-02-16 08:25:22.000 047 33375.30 369.33 2314.78 30.44 2012-02-16 08:25:23.000 047 33375.30 369.33 2314.72 30.44 2012-02-16 08:25:24.000 047 33375.36 369.31 2314.80 30.44 2012-02-16 08:25:25.000 047 33375.36 369.32 2314.76 30.44 2012-02-16 08:25:26.000 047 33375.34 369.35 2314.78 30.44 2012-02-16 08:25:27.000 047 33375.32 369.31 2314.73 30.44 2012-02-16 08:25:28.000 047 33375.43 369.31 2314.67 30.44 2012-02-16 08:25:29.000 047 33375.33 369.30 2314.73 30.44 2012-02-16 08:25:30.000 047 33375.40 369.30 2314.74 30.44 2012-02-16 08:25:31.000 047 33375.45 369.31 2314.64 30.44 2012-02-16 08:25:32.000 047 33375.30 369.25 2314.72 30.44 2012-02-16 08:25:33.000 047 33375.43 369.29 2314.79 30.44 2012-02-16 08:25:34.000 047 33375.50 369.33 2314.70 30.44 2012-02-16 08:25:35.000 047 33375.43 369.33 2314.74 30.44 2012-02-16 08:25:36.000 047 33375.40 369.31 2314.72 30.44 2012-02-16 08:25:37.000 047 33375.46 369.32 2314.68 30.44 2012-02-16 08:25:38.000 047 33375.50 369.30 2314.69 30.44 2012-02-16 08:25:39.000 047 33375.44 369.28 2314.73 30.44 2012-02-16 08:25:40.000 047 33375.50 369.33 2314.74 30.44 2012-02-16 08:25:41.000 047 33375.41 369.31 2314.64 30.44 2012-02-16 08:25:42.000 047 33375.53 369.28 2314.68 30.44 2012-02-16 08:25:43.000 047 33375.57 369.28 2314.63 30.44 2012-02-16 08:25:44.000 047 33375.49 369.26 2314.59 30.44 2012-02-16 08:25:45.000 047 33375.67 369.29 2314.58 30.44 2012-02-16 08:25:46.000 047 33375.60 369.28 2314.53 30.44 2012-02-16 08:25:47.000 047 33375.66 369.28 2314.57 30.44 2012-02-16 08:25:48.000 047 33375.59 369.23 2314.68 30.44 2012-02-16 08:25:49.000 047 33375.71 369.28 2314.65 30.44 2012-02-16 08:25:50.000 047 33375.62 369.28 2314.58 30.44 2012-02-16 08:25:51.000 047 33375.69 369.25 2314.60 30.44 2012-02-16 08:25:52.000 047 33375.69 369.24 2314.59 30.44 2012-02-16 08:25:53.000 047 33375.72 369.23 2314.63 30.44 2012-02-16 08:25:54.000 047 33375.64 369.22 2314.60 30.44 2012-02-16 08:25:55.000 047 33375.72 369.26 2314.54 30.44 2012-02-16 08:25:56.000 047 33375.79 369.21 2314.52 30.44 2012-02-16 08:25:57.000 047 33375.69 369.22 2314.49 30.44 2012-02-16 08:25:58.000 047 33375.81 369.22 2314.61 30.44 2012-02-16 08:25:59.000 047 33375.78 369.22 2314.58 30.44 2012-02-16 08:26:00.000 047 33375.76 369.21 2314.59 30.44 2012-02-16 08:26:00.000 047 33375.91 369.17 2314.49 30.44 2012-02-16 08:26:02.000 047 33375.85 369.19 2314.46 30.44 2012-02-16 08:26:03.000 047 33375.83 369.16 2314.55 30.44 2012-02-16 08:26:04.000 047 33375.93 369.21 2314.48 30.44 2012-02-16 08:26:05.000 047 33375.89 369.19 2314.45 30.44 2012-02-16 08:26:06.000 047 33375.95 369.18 2314.48 30.44 2012-02-16 08:26:07.000 047 33375.90 369.21 2314.41 30.44 2012-02-16 08:26:08.000 047 33375.96 369.22 2314.49 30.44 2012-02-16 08:26:09.000 047 33375.91 369.19 2314.44 30.44 2012-02-16 08:26:10.000 047 33376.02 369.14 2314.46 30.44 2012-02-16 08:26:11.000 047 33375.95 369.13 2314.48 30.44 2012-02-16 08:26:12.000 047 33376.01 369.13 2314.48 30.44 2012-02-16 08:26:13.000 047 33375.98 369.09 2314.58 30.44 2012-02-16 08:26:13.000 047 33375.99 369.12 2314.46 30.44 2012-02-16 08:26:15.000 047 33376.02 369.17 2314.45 30.44 2012-02-16 08:26:16.000 047 33376.05 369.13 2314.52 30.44 2012-02-16 08:26:17.000 047 33376.11 369.09 2314.45 30.44 2012-02-16 08:26:18.000 047 33376.11 369.14 2314.39 30.44 2012-02-16 08:26:19.000 047 33376.17 369.08 2314.38 30.44 2012-02-16 08:26:20.000 047 33376.17 369.10 2314.39 30.44 2012-02-16 08:26:21.000 047 33376.14 369.07 2314.39 30.44 2012-02-16 08:26:22.000 047 33376.12 369.11 2314.41 30.44 2012-02-16 08:26:23.000 047 33376.18 369.06 2314.38 30.44 2012-02-16 08:26:24.000 047 33376.10 369.08 2314.39 30.44 2012-02-16 08:26:25.000 047 33376.20 369.08 2314.34 30.44 2012-02-16 08:26:26.000 047 33376.15 369.12 2314.37 30.44 2012-02-16 08:26:27.000 047 33376.24 369.08 2314.34 30.44 2012-02-16 08:26:28.000 047 33376.24 369.11 2314.38 30.44 2012-02-16 08:26:29.000 047 33376.24 369.08 2314.32 30.44 2012-02-16 08:26:30.000 047 33376.27 369.14 2314.36 30.44 2012-02-16 08:26:31.000 047 33376.33 369.07 2314.29 30.44 2012-02-16 08:26:32.000 047 33376.29 369.08 2314.24 30.44 2012-02-16 08:26:33.000 047 33376.25 369.09 2314.34 30.44 2012-02-16 08:26:34.000 047 33376.39 369.13 2314.32 30.44 2012-02-16 08:26:35.000 047 33376.29 369.09 2314.34 30.44 2012-02-16 08:26:36.000 047 33376.41 369.08 2314.23 30.44 2012-02-16 08:26:37.000 047 33376.42 369.07 2314.26 30.44 2012-02-16 08:26:38.000 047 33376.31 369.06 2314.36 30.44 2012-02-16 08:26:39.000 047 33376.38 369.07 2314.30 30.44 2012-02-16 08:26:40.000 047 33376.38 369.11 2314.20 30.44 2012-02-16 08:26:41.000 047 33376.36 369.09 2314.15 30.44 2012-02-16 08:26:42.000 047 33376.53 369.05 2314.16 30.44 2012-02-16 08:26:43.000 047 33376.42 369.03 2314.23 30.44 2012-02-16 08:26:44.000 047 33376.43 369.02 2314.27 30.44 2012-02-16 08:26:45.000 047 33376.46 369.01 2314.21 30.44 2012-02-16 08:26:46.000 047 33376.49 369.05 2314.17 30.44 2012-02-16 08:26:47.000 047 33376.37 368.98 2314.14 30.44 2012-02-16 08:26:48.000 047 33376.48 368.98 2314.12 30.44 2012-02-16 08:26:49.000 047 33376.53 368.95 2314.12 30.44 2012-02-16 08:26:50.000 047 33376.55 368.97 2314.17 30.44 2012-02-16 08:26:51.000 047 33376.46 368.99 2314.16 30.44 2012-02-16 08:26:52.000 047 33376.60 368.98 2314.16 30.44 2012-02-16 08:26:53.000 047 33376.58 368.94 2314.15 30.44 2012-02-16 08:26:54.000 047 33376.50 369.00 2314.21 30.44 2012-02-16 08:26:54.000 047 33376.56 368.94 2314.07 30.44 2012-02-16 08:26:56.000 047 33376.51 368.99 2314.16 30.44 2012-02-16 08:26:57.000 047 33376.50 368.97 2314.19 30.44 2012-02-16 08:26:58.000 047 33376.67 368.98 2314.12 30.44 2012-02-16 08:26:59.000 047 33376.54 369.00 2314.12 30.44 2012-02-16 08:27:00.000 047 33376.54 368.94 2314.05 30.44 2012-02-16 08:27:01.000 047 33376.57 369.01 2314.02 30.44 2012-02-16 08:27:02.000 047 33376.78 368.91 2314.15 30.44 2012-02-16 08:27:03.000 047 33376.67 368.98 2314.09 30.44 2012-02-16 08:27:04.000 047 33376.60 368.95 2314.04 30.44 2012-02-16 08:27:05.000 047 33376.63 368.93 2314.11 30.44 2012-02-16 08:27:06.000 047 33376.64 368.94 2314.05 30.44 2012-02-16 08:27:07.000 047 33376.66 368.90 2314.08 30.44 2012-02-16 08:27:07.000 047 33376.64 368.91 2314.04 30.44 2012-02-16 08:27:09.000 047 33376.70 368.93 2314.08 30.44 2012-02-16 08:27:10.000 047 33376.73 368.88 2314.09 30.44 2012-02-16 08:27:11.000 047 33376.70 368.87 2314.17 30.44 2012-02-16 08:27:12.000 047 33376.70 368.89 2314.05 30.44 2012-02-16 08:27:13.000 047 33376.73 368.92 2314.04 30.44 2012-02-16 08:27:14.000 047 33376.76 368.90 2314.02 30.44 2012-02-16 08:27:15.000 047 33376.76 368.88 2314.09 30.44 2012-02-16 08:27:16.000 047 33376.67 368.94 2314.05 30.44 2012-02-16 08:27:17.000 047 33376.68 368.93 2314.07 30.44 2012-02-16 08:27:18.000 047 33376.73 368.90 2314.06 30.44 2012-02-16 08:27:19.000 047 33376.82 368.91 2314.04 30.44 2012-02-16 08:27:20.000 047 33376.78 368.94 2314.01 30.44 2012-02-16 08:27:21.000 047 33376.81 368.91 2314.00 30.44 2012-02-16 08:27:22.000 047 33376.87 368.88 2314.09 30.44 2012-02-16 08:27:23.000 047 33376.80 368.91 2314.12 30.44 2012-02-16 08:27:24.000 047 33376.89 368.92 2313.93 30.44 2012-02-16 08:27:25.000 047 33376.88 368.92 2313.95 30.44 2012-02-16 08:27:26.000 047 33376.88 368.96 2314.09 30.44 2012-02-16 08:27:27.000 047 33376.85 368.90 2314.00 30.44 2012-02-16 08:27:28.000 047 33376.87 368.92 2313.98 30.44 2012-02-16 08:27:29.000 047 33376.80 368.89 2314.05 30.44 2012-02-16 08:27:30.000 047 33376.86 368.95 2313.98 30.44 2012-02-16 08:27:31.000 047 33376.83 368.92 2313.96 30.44 2012-02-16 08:27:32.000 047 33376.88 368.89 2314.02 30.44 2012-02-16 08:27:33.000 047 33376.80 368.92 2313.89 30.44 2012-02-16 08:27:34.000 047 33377.00 368.91 2313.95 30.44 2012-02-16 08:27:35.000 047 33376.89 368.93 2313.98 30.44 2012-02-16 08:27:36.000 047 33376.89 368.88 2314.03 30.44 2012-02-16 08:27:37.000 047 33376.95 368.89 2313.96 30.44 2012-02-16 08:27:38.000 047 33376.95 368.93 2314.00 30.44 2012-02-16 08:27:39.000 047 33377.07 368.86 2313.94 30.44 2012-02-16 08:27:40.000 047 33376.99 368.88 2313.92 30.44 2012-02-16 08:27:41.000 047 33377.03 368.89 2313.90 30.44 2012-02-16 08:27:42.000 047 33377.02 368.91 2313.83 30.44 2012-02-16 08:27:43.000 047 33377.13 368.88 2313.95 30.44 2012-02-16 08:27:44.000 047 33377.11 368.89 2313.90 30.44 2012-02-16 08:27:45.000 047 33377.07 368.88 2313.88 30.44 2012-02-16 08:27:46.000 047 33377.17 368.85 2313.94 30.44 2012-02-16 08:27:47.000 047 33377.16 368.86 2313.92 30.44 2012-02-16 08:27:48.000 047 33377.14 368.88 2313.97 30.44 2012-02-16 08:27:48.000 047 33377.17 368.87 2313.88 30.44 2012-02-16 08:27:50.000 047 33377.10 368.92 2313.84 30.44 2012-02-16 08:27:51.000 047 33377.27 368.87 2313.91 30.44 2012-02-16 08:27:52.000 047 33377.26 368.86 2313.84 30.44 2012-02-16 08:27:53.000 047 33377.17 368.87 2313.88 30.44 2012-02-16 08:27:54.000 047 33377.19 368.87 2313.88 30.44 2012-02-16 08:27:55.000 047 33377.22 368.84 2313.94 30.44 2012-02-16 08:27:56.000 047 33377.23 368.82 2313.82 30.44 2012-02-16 08:27:57.000 047 33377.25 368.83 2313.84 30.44 2012-02-16 08:27:58.000 047 33377.35 368.79 2313.80 30.44 2012-02-16 08:27:59.000 047 33377.26 368.80 2313.86 30.44 2012-02-16 08:28:00.000 047 33377.29 368.80 2313.80 30.44 2012-02-16 08:28:01.000 047 33377.26 368.79 2313.76 30.44 2012-02-16 08:28:01.000 047 33377.29 368.77 2313.78 30.44 2012-02-16 08:28:03.000 047 33377.29 368.79 2313.84 30.44 2012-02-16 08:28:04.000 047 33377.30 368.74 2313.77 30.44 2012-02-16 08:28:05.000 047 33377.27 368.73 2313.76 30.44 2012-02-16 08:28:06.000 047 33377.34 368.73 2313.77 30.44 2012-02-16 08:28:07.000 047 33377.31 368.75 2313.82 30.44 2012-02-16 08:28:08.000 047 33377.32 368.71 2313.74 30.44 2012-02-16 08:28:09.000 047 33377.43 368.77 2313.78 30.44 2012-02-16 08:28:10.000 047 33377.31 368.71 2313.74 30.44 2012-02-16 08:28:11.000 047 33377.40 368.69 2313.77 30.44 2012-02-16 08:28:12.000 047 33377.44 368.74 2313.75 30.44 2012-02-16 08:28:13.000 047 33377.35 368.71 2313.70 30.44 2012-02-16 08:28:14.000 047 33377.32 368.70 2313.77 30.44 2012-02-16 08:28:15.000 047 33377.46 368.76 2313.68 30.44 2012-02-16 08:28:16.000 047 33377.32 368.68 2313.70 30.44 2012-02-16 08:28:17.000 047 33377.31 368.71 2313.69 30.44 2012-02-16 08:28:18.000 047 33377.39 368.66 2313.68 30.44 2012-02-16 08:28:19.000 047 33377.45 368.71 2313.74 30.44 2012-02-16 08:28:20.000 047 33377.39 368.66 2313.73 30.44 2012-02-16 08:28:21.000 047 33377.56 368.70 2313.70 30.44 2012-02-16 08:28:22.000 047 33377.53 368.66 2313.74 30.44 2012-02-16 08:28:23.000 047 33377.55 368.66 2313.68 30.44 2012-02-16 08:28:24.000 047 33377.56 368.63 2313.64 30.44 2012-02-16 08:28:25.000 047 33377.57 368.63 2313.68 30.44 2012-02-16 08:28:26.000 047 33377.49 368.62 2313.74 30.44 2012-02-16 08:28:27.000 047 33377.65 368.60 2313.59 30.44 2012-02-16 08:28:28.000 047 33377.53 368.61 2313.70 30.44 2012-02-16 08:28:29.000 047 33377.57 368.57 2313.61 30.44 2012-02-16 08:28:30.000 047 33377.60 368.59 2313.67 30.44 2012-02-16 08:28:31.000 047 33377.64 368.62 2313.72 30.44 2012-02-16 08:28:32.000 047 33377.62 368.65 2313.70 30.44 2012-02-16 08:28:33.000 047 33377.58 368.61 2313.64 30.44 2012-02-16 08:28:34.000 047 33377.60 368.61 2313.60 30.44 2012-02-16 08:28:35.000 047 33377.59 368.60 2313.68 30.44 2012-02-16 08:28:36.000 047 33377.65 368.60 2313.67 30.44 2012-02-16 08:28:37.000 047 33377.63 368.58 2313.58 30.44 2012-02-16 08:28:38.000 047 33377.65 368.60 2313.64 30.44 2012-02-16 08:28:39.000 047 33377.75 368.58 2313.65 30.44 2012-02-16 08:28:40.000 047 33377.64 368.59 2313.58 30.44 2012-02-16 08:28:41.000 047 33377.66 368.61 2313.61 30.44 2012-02-16 08:28:42.000 047 33377.68 368.58 2313.62 30.44 2012-02-16 08:28:42.000 047 33377.66 368.61 2313.64 30.44 2012-02-16 08:28:44.000 047 33377.72 368.59 2313.70 30.44 2012-02-16 08:28:45.000 047 33377.64 368.61 2313.62 30.44 2012-02-16 08:28:46.000 047 33377.78 368.58 2313.65 30.44 2012-02-16 08:28:47.000 047 33377.69 368.54 2313.64 30.44 2012-02-16 08:28:48.000 047 33377.78 368.55 2313.64 30.44 2012-02-16 08:28:49.000 047 33377.77 368.57 2313.57 30.44 2012-02-16 08:28:50.000 047 33377.69 368.59 2313.57 30.44 2012-02-16 08:28:51.000 047 33377.81 368.59 2313.58 30.44 2012-02-16 08:28:52.000 047 33377.71 368.56 2313.53 30.44 2012-02-16 08:28:53.000 047 33377.77 368.56 2313.56 30.44 2012-02-16 08:28:54.000 047 33377.82 368.63 2313.55 30.44 2012-02-16 08:28:55.000 047 33377.87 368.61 2313.55 30.44 2012-02-16 08:28:55.000 047 33377.91 368.58 2313.62 30.44 2012-02-16 08:28:57.000 047 33377.78 368.56 2313.46 30.44 2012-02-16 08:28:58.000 047 33377.97 368.56 2313.49 30.44 2012-02-16 08:28:59.000 047 33377.89 368.57 2313.55 30.44 2012-02-16 08:29:00.000 047 33377.94 368.56 2313.52 30.44 2012-02-16 08:29:01.000 047 33377.90 368.57 2313.54 30.44 2012-02-16 08:29:02.000 047 33377.88 368.57 2313.56 30.44 2012-02-16 08:29:03.000 047 33377.94 368.56 2313.53 30.44 2012-02-16 08:29:04.000 047 33377.93 368.55 2313.51 30.44 2012-02-16 08:29:05.000 047 33377.98 368.56 2313.52 30.44 2012-02-16 08:29:06.000 047 33377.94 368.57 2313.52 30.44 2012-02-16 08:29:07.000 047 33378.03 368.55 2313.58 30.44 2012-02-16 08:29:08.000 047 33377.95 368.55 2313.50 30.44 2012-02-16 08:29:09.000 047 33377.99 368.51 2313.51 30.44 2012-02-16 08:29:10.000 047 33378.06 368.54 2313.62 30.44 2012-02-16 08:29:11.000 047 33377.98 368.53 2313.58 30.44 2012-02-16 08:29:12.000 047 33378.04 368.56 2313.49 30.44 2012-02-16 08:29:13.000 047 33378.06 368.54 2313.55 30.44 2012-02-16 08:29:14.000 047 33378.14 368.55 2313.58 30.44 2012-02-16 08:29:15.000 047 33378.00 368.52 2313.47 30.44 2012-02-16 08:29:16.000 047 33378.06 368.52 2313.53 30.44 2012-02-16 08:29:17.000 047 33378.07 368.49 2313.52 30.44 2012-02-16 08:29:18.000 047 33378.09 368.52 2313.49 30.44 2012-02-16 08:29:19.000 047 33378.09 368.49 2313.55 30.44 2012-02-16 08:29:20.000 047 33378.01 368.50 2313.45 30.44 2012-02-16 08:29:21.000 047 33378.17 368.51 2313.43 30.44 2012-02-16 08:29:22.000 047 33378.08 368.50 2313.46 30.44 2012-02-16 08:29:23.000 047 33378.17 368.47 2313.47 30.44 2012-02-16 08:29:24.000 047 33378.17 368.48 2313.46 30.44 2012-02-16 08:29:25.000 047 33378.21 368.49 2313.44 30.44 2012-02-16 08:29:26.000 047 33378.13 368.53 2313.49 30.44 2012-02-16 08:29:27.000 047 33378.15 368.48 2313.47 30.44 2012-02-16 08:29:28.000 047 33378.21 368.46 2313.44 30.44 2012-02-16 08:29:29.000 047 33378.20 368.44 2313.39 30.44 2012-02-16 08:29:30.000 047 33378.18 368.45 2313.47 30.44 2012-02-16 08:29:31.000 047 33378.29 368.47 2313.40 30.44 2012-02-16 08:29:32.000 047 33378.23 368.46 2313.42 30.44 2012-02-16 08:29:33.000 047 33378.27 368.42 2313.46 30.44 2012-02-16 08:29:34.000 047 33378.38 368.46 2313.47 30.44 2012-02-16 08:29:35.000 047 33378.34 368.44 2313.50 30.44 2012-02-16 08:29:36.000 047 33378.33 368.39 2313.40 30.44 2012-02-16 08:29:36.000 047 33378.45 368.47 2313.42 30.44 2012-02-16 08:29:38.000 047 33378.37 368.42 2313.44 30.44 2012-02-16 08:29:39.000 047 33378.39 368.40 2313.42 30.44 2012-02-16 08:29:40.000 047 33378.41 368.44 2313.43 30.44 2012-02-16 08:29:41.000 047 33378.39 368.42 2313.45 30.44 2012-02-16 08:29:42.000 047 33378.38 368.41 2313.38 30.44 2012-02-16 08:29:43.000 047 33378.45 368.42 2313.34 30.44 2012-02-16 08:29:44.000 047 33378.43 368.41 2313.44 30.44 2012-02-16 08:29:45.000 047 33378.40 368.40 2313.42 30.44 2012-02-16 08:29:46.000 047 33378.44 368.40 2313.44 30.44 2012-02-16 08:29:47.000 047 33378.42 368.42 2313.43 30.44 2012-02-16 08:29:48.000 047 33378.45 368.40 2313.35 30.44 2012-02-16 08:29:49.000 047 33378.49 368.40 2313.37 30.44 2012-02-16 08:29:49.000 047 33378.38 368.42 2313.37 30.44 2012-02-16 08:29:51.000 047 33378.50 368.40 2313.35 30.44 2012-02-16 08:29:52.000 047 33378.53 368.41 2313.37 30.44 2012-02-16 08:29:53.000 047 33378.50 368.39 2313.39 30.44 2012-02-16 08:29:54.000 047 33378.52 368.40 2313.39 30.44 2012-02-16 08:29:55.000 047 33378.53 368.40 2313.36 30.44 2012-02-16 08:29:56.000 047 33378.47 368.44 2313.34 30.44 2012-02-16 08:29:57.000 047 33378.56 368.42 2313.28 30.44 2012-02-16 08:29:58.000 047 33378.54 368.44 2313.31 30.44 2012-02-16 08:29:59.000 047 33378.59 368.42 2313.37 30.44 2012-02-16 08:30:00.000 047 33378.57 368.38 2313.29 30.44 2012-02-16 08:30:01.000 047 33378.65 368.43 2313.30 30.44 2012-02-16 08:30:02.000 047 33378.62 368.40 2313.39 30.44 2012-02-16 08:30:03.000 047 33378.66 368.44 2313.27 30.44 2012-02-16 08:30:04.000 047 33378.68 368.38 2313.24 30.44 2012-02-16 08:30:05.000 047 33378.62 368.39 2313.28 30.44 2012-02-16 08:30:06.000 047 33378.75 368.40 2313.30 30.44 2012-02-16 08:30:07.000 047 33378.72 368.37 2313.38 30.44 2012-02-16 08:30:08.000 047 33378.69 368.44 2313.27 30.44 2012-02-16 08:30:09.000 047 33378.63 368.40 2313.26 30.44 2012-02-16 08:30:10.000 047 33378.79 368.41 2313.24 30.44 2012-02-16 08:30:11.000 047 33378.71 368.39 2313.26 30.44 2012-02-16 08:30:12.000 047 33378.80 368.39 2313.23 30.44 2012-02-16 08:30:13.000 047 33378.84 368.40 2313.30 30.44 2012-02-16 08:30:14.000 047 33378.77 368.44 2313.28 30.44 2012-02-16 08:30:15.000 047 33378.81 368.35 2313.29 30.44 2012-02-16 08:30:16.000 047 33378.77 368.39 2313.21 30.44 2012-02-16 08:30:17.000 047 33378.77 368.40 2313.25 30.44 2012-02-16 08:30:18.000 047 33378.86 368.39 2313.27 30.44 2012-02-16 08:30:19.000 047 33378.90 368.39 2313.30 30.44 2012-02-16 08:30:20.000 047 33378.79 368.37 2313.35 30.44 2012-02-16 08:30:21.000 047 33378.86 368.39 2313.19 30.44 2012-02-16 08:30:22.000 047 33378.91 368.43 2313.24 30.44 2012-02-16 08:30:23.000 047 33378.94 368.38 2313.21 30.44 2012-02-16 08:30:24.000 047 33378.97 368.38 2313.23 30.44 2012-02-16 08:30:25.000 047 33378.94 368.40 2313.24 30.44 2012-02-16 08:30:26.000 047 33378.90 368.38 2313.22 30.44 2012-02-16 08:30:27.000 047 33378.82 368.45 2313.31 30.44 2012-02-16 08:30:28.000 047 33378.98 368.36 2313.24 30.44 2012-02-16 08:30:29.000 047 33378.97 368.37 2313.23 30.44 2012-02-16 08:30:30.000 047 33378.97 368.40 2313.20 30.44 2012-02-16 08:30:30.000 047 33379.03 368.37 2313.25 30.44 2012-02-16 08:30:32.000 047 33378.88 368.37 2313.20 30.44 2012-02-16 08:30:33.000 047 33379.01 368.34 2313.17 30.44 2012-02-16 08:30:34.000 047 33379.14 368.34 2313.21 30.44 2012-02-16 08:30:35.000 047 33379.06 368.37 2313.22 30.44 2012-02-16 08:30:36.000 047 33379.14 368.36 2313.20 30.44 2012-02-16 08:30:37.000 047 33379.08 368.35 2313.21 30.44 2012-02-16 08:30:38.000 047 33378.96 368.38 2313.12 30.44 2012-02-16 08:30:39.000 047 33379.16 368.35 2313.16 30.44 2012-02-16 08:30:40.000 047 33379.05 368.33 2313.22 30.44 2012-02-16 08:30:41.000 047 33379.10 368.34 2313.20 30.44 2012-02-16 08:30:42.000 047 33379.10 368.35 2313.24 30.44 2012-02-16 08:30:43.000 047 33379.12 368.34 2313.20 30.44 2012-02-16 08:30:43.000 047 33379.24 368.38 2313.09 30.44 2012-02-16 08:30:45.000 047 33379.11 368.37 2313.19 30.44 2012-02-16 08:30:46.000 047 33379.26 368.37 2313.18 30.44 2012-02-16 08:30:47.000 047 33379.21 368.36 2313.17 30.44 2012-02-16 08:30:48.000 047 33379.24 368.36 2313.24 30.44 2012-02-16 08:30:49.000 047 33379.25 368.35 2313.15 30.44 2012-02-16 08:30:50.000 047 33379.19 368.31 2313.16 30.44 2012-02-16 08:30:51.000 047 33379.31 368.34 2313.09 30.44 2012-02-16 08:30:52.000 047 33379.28 368.36 2313.16 30.44 2012-02-16 08:30:53.000 047 33379.27 368.36 2313.12 30.44 2012-02-16 08:30:54.000 047 33379.43 368.33 2313.16 30.44 2012-02-16 08:30:55.000 047 33379.49 368.37 2313.08 30.44 2012-02-16 08:30:56.000 047 33379.47 368.35 2313.12 30.44 2012-02-16 08:30:57.000 047 33379.39 368.35 2313.03 30.44 2012-02-16 08:30:58.000 047 33379.38 368.34 2313.11 30.44 2012-02-16 08:30:59.000 047 33379.37 368.31 2313.00 30.44 2012-02-16 08:31:00.000 047 33379.44 368.32 2313.09 30.44 2012-02-16 08:31:01.000 047 33379.46 368.32 2313.08 30.44 2012-02-16 08:31:02.000 047 33379.44 368.33 2313.09 30.44 2012-02-16 08:31:03.000 047 33379.50 368.30 2313.09 30.44 2012-02-16 08:31:04.000 047 33379.56 368.27 2313.12 30.44 2012-02-16 08:31:05.000 047 33379.46 368.26 2313.08 30.44 2012-02-16 08:31:06.000 047 33379.53 368.29 2313.13 30.44 2012-02-16 08:31:07.000 047 33379.65 368.31 2313.03 30.44 2012-02-16 08:31:08.000 047 33379.64 368.29 2313.10 30.44 2012-02-16 08:31:09.000 047 33379.63 368.26 2313.06 30.44 2012-02-16 08:31:10.000 047 33379.69 368.32 2313.08 30.44 2012-02-16 08:31:11.000 047 33379.61 368.32 2313.07 30.44 2012-02-16 08:31:12.000 047 33379.68 368.26 2313.02 30.44 2012-02-16 08:31:13.000 047 33379.68 368.29 2313.03 30.44 2012-02-16 08:31:14.000 047 33379.59 368.22 2313.06 30.44 2012-02-16 08:31:15.000 047 33379.73 368.25 2313.11 30.44 2012-02-16 08:31:16.000 047 33379.73 368.25 2312.86 30.44 2012-02-16 08:31:17.000 047 33379.73 368.29 2312.93 30.44 2012-02-16 08:31:18.000 047 33379.84 368.27 2312.98 30.44 2012-02-16 08:31:19.000 047 33379.75 368.26 2313.05 30.44 2012-02-16 08:31:20.000 047 33379.82 368.23 2312.99 30.44 2012-02-16 08:31:21.000 047 33379.79 368.25 2313.03 30.44 2012-02-16 08:31:22.000 047 33379.87 368.27 2312.93 30.44 2012-02-16 08:31:23.000 047 33379.78 368.20 2312.89 30.44 2012-02-16 08:31:24.000 047 33379.92 368.27 2312.93 30.44 2012-02-16 08:31:24.000 047 33379.91 368.22 2312.94 30.44 2012-02-16 08:31:26.000 047 33379.87 368.19 2312.90 30.44 2012-02-16 08:31:27.000 047 33379.91 368.22 2312.90 30.44 2012-02-16 08:31:28.000 047 33379.83 368.22 2312.85 30.44 2012-02-16 08:31:29.000 047 33379.93 368.20 2312.93 30.44 2012-02-16 08:31:30.000 047 33380.00 368.16 2312.92 30.44 2012-02-16 08:31:31.000 047 33380.00 368.20 2312.99 30.44 2012-02-16 08:31:32.000 047 33380.03 368.18 2312.83 30.44 2012-02-16 08:31:33.000 047 33380.03 368.14 2312.90 30.44 2012-02-16 08:31:34.000 047 33380.05 368.19 2312.83 30.44 2012-02-16 08:31:35.000 047 33380.04 368.19 2312.84 30.44 2012-02-16 08:31:36.000 047 33380.20 368.11 2312.86 30.44 2012-02-16 08:31:37.000 047 33380.07 368.10 2312.76 30.44 2012-02-16 08:31:37.000 047 33380.11 368.11 2312.89 30.44 2012-02-16 08:31:39.000 047 33380.14 368.11 2312.84 30.44 2012-02-16 08:31:40.000 047 33380.25 368.12 2312.84 30.44 2012-02-16 08:31:41.000 047 33380.22 368.11 2312.77 30.44 2012-02-16 08:31:42.000 047 33380.22 368.10 2312.71 30.44 2012-02-16 08:31:43.000 047 33380.26 368.10 2312.77 30.44 2012-02-16 08:31:44.000 047 33380.29 368.09 2312.83 30.44 2012-02-16 08:31:45.000 047 33380.23 368.10 2312.80 30.44 2012-02-16 08:31:46.000 047 33380.32 368.09 2312.77 30.44 2012-02-16 08:31:47.000 047 33380.25 368.07 2312.73 30.44 2012-02-16 08:31:48.000 047 33380.30 368.10 2312.78 30.44 2012-02-16 08:31:49.000 047 33380.38 368.07 2312.78 30.44 2012-02-16 08:31:50.000 047 33380.46 368.03 2312.75 30.44 2012-02-16 08:31:51.000 047 33380.38 368.02 2312.76 30.44 2012-02-16 08:31:52.000 047 33380.48 368.05 2312.70 30.44 2012-02-16 08:31:53.000 047 33380.38 368.04 2312.70 30.44 2012-02-16 08:31:54.000 047 33380.48 367.98 2312.72 30.44 2012-02-16 08:31:55.000 047 33380.50 368.03 2312.71 30.44 2012-02-16 08:31:56.000 047 33380.52 367.98 2312.65 30.44 2012-02-16 08:31:57.000 047 33380.43 368.00 2312.68 30.44 2012-02-16 08:31:58.000 047 33380.57 367.98 2312.65 30.44 2012-02-16 08:31:59.000 047 33380.51 367.96 2312.62 30.44 2012-02-16 08:32:00.000 047 33380.59 367.93 2312.62 30.44 2012-02-16 08:32:01.000 047 33380.61 367.96 2312.62 30.44 2012-02-16 08:32:02.000 047 33380.60 367.96 2312.62 30.44 2012-02-16 08:32:03.000 047 33380.58 367.95 2312.55 30.44 2012-02-16 08:32:04.000 047 33380.60 367.98 2312.59 30.44 2012-02-16 08:32:05.000 047 33380.60 367.96 2312.53 30.44 2012-02-16 08:32:06.000 047 33380.70 367.94 2312.57 30.44 2012-02-16 08:32:07.000 047 33380.72 367.91 2312.55 30.44 2012-02-16 08:32:08.000 047 33380.61 367.92 2312.56 30.44 2012-02-16 08:32:09.000 047 33380.77 367.94 2312.55 30.44 2012-02-16 08:32:10.000 047 33380.71 367.89 2312.56 30.44 2012-02-16 08:32:11.000 047 33380.79 367.93 2312.59 30.44 2012-02-16 08:32:12.000 047 33380.79 367.88 2312.52 30.44 2012-02-16 08:32:13.000 047 33380.81 367.90 2312.41 30.44 2012-02-16 08:32:14.000 047 33380.80 367.83 2312.57 30.44 2012-02-16 08:32:15.000 047 33380.88 367.84 2312.52 30.44 2012-02-16 08:32:16.000 047 33380.91 367.88 2312.43 30.44 2012-02-16 08:32:17.000 047 33380.90 367.84 2312.47 30.44 2012-02-16 08:32:18.000 047 33380.93 367.82 2312.49 30.44 2012-02-16 08:32:18.000 047 33380.99 367.83 2312.43 30.44 2012-02-16 08:32:20.000 047 33380.92 367.86 2312.39 30.44 2012-02-16 08:32:21.000 047 33380.99 367.85 2312.49 30.44 2012-02-16 08:32:22.000 047 33381.07 367.82 2312.37 30.44 2012-02-16 08:32:23.000 047 33380.93 367.79 2312.36 30.44 2012-02-16 08:32:24.000 047 33381.11 367.79 2312.43 30.44 2012-02-16 08:32:25.000 047 33381.07 367.76 2312.37 30.44 2012-02-16 08:32:26.000 047 33381.04 367.75 2312.39 30.44 2012-02-16 08:32:27.000 047 33381.15 367.76 2312.45 30.44 2012-02-16 08:32:28.000 047 33381.11 367.76 2312.36 30.44 2012-02-16 08:32:29.000 047 33381.12 367.75 2312.34 30.44 2012-02-16 08:32:30.000 047 33381.08 367.71 2312.34 30.44 2012-02-16 08:32:31.000 047 33381.15 367.71 2312.37 30.44 2012-02-16 08:32:31.000 047 33381.19 367.71 2312.34 30.44 2012-02-16 08:32:33.000 047 33381.28 367.75 2312.38 30.44 2012-02-16 08:32:34.000 047 33381.24 367.70 2312.37 30.44 2012-02-16 08:32:35.000 047 33381.24 367.68 2312.31 30.44 2012-02-16 08:32:36.000 047 33381.32 367.68 2312.35 30.44 2012-02-16 08:32:37.000 047 33381.39 367.66 2312.44 30.44 2012-02-16 08:32:38.000 047 33381.30 367.64 2312.29 30.44 2012-02-16 08:32:39.000 047 33381.33 367.64 2312.31 30.44 2012-02-16 08:32:40.000 047 33381.37 367.66 2312.25 30.44 2012-02-16 08:32:41.000 047 33381.39 367.65 2312.21 30.44 2012-02-16 08:32:42.000 047 33381.44 367.65 2312.28 30.44 2012-02-16 08:32:43.000 047 33381.43 367.62 2312.31 30.44 2012-02-16 08:32:44.000 047 33381.38 367.64 2312.25 30.44 2012-02-16 08:32:45.000 047 33381.53 367.62 2312.25 30.44 2012-02-16 08:32:46.000 047 33381.57 367.56 2312.24 30.44 2012-02-16 08:32:47.000 047 33381.54 367.57 2312.18 30.44 2012-02-16 08:32:48.000 047 33381.58 367.56 2312.13 30.44 2012-02-16 08:32:49.000 047 33381.60 367.57 2312.16 30.44 2012-02-16 08:32:50.000 047 33381.52 367.54 2312.21 30.44 2012-02-16 08:32:51.000 047 33381.53 367.56 2312.03 30.44 2012-02-16 08:32:52.000 047 33381.61 367.55 2312.08 30.44 2012-02-16 08:32:53.000 047 33381.54 367.54 2312.09 30.44 2012-02-16 08:32:54.000 047 33381.60 367.52 2312.12 30.44 2012-02-16 08:32:55.000 047 33381.67 367.49 2312.11 30.44 2012-02-16 08:32:56.000 047 33381.70 367.52 2312.15 30.44 2012-02-16 08:32:57.000 047 33381.64 367.49 2312.13 30.44 2012-02-16 08:32:58.000 047 33381.70 367.52 2312.21 30.44 2012-02-16 08:32:59.000 047 33381.75 367.49 2312.11 30.44 2012-02-16 08:33:00.000 047 33381.81 367.45 2312.03 30.44 2012-02-16 08:33:01.000 047 33381.78 367.48 2312.09 30.44 2012-02-16 08:33:02.000 047 33381.84 367.46 2312.06 30.44 2012-02-16 08:33:03.000 047 33381.81 367.43 2312.05 30.44 2012-02-16 08:33:04.000 047 33381.89 367.45 2312.12 30.44 2012-02-16 08:33:05.000 047 33381.76 367.45 2312.06 30.44 2012-02-16 08:33:06.000 047 33381.87 367.45 2312.03 30.44 2012-02-16 08:33:07.000 047 33381.88 367.42 2312.03 30.44 2012-02-16 08:33:08.000 047 33381.93 367.43 2312.04 30.44 2012-02-16 08:33:09.000 047 33381.92 367.41 2312.03 30.44 2012-02-16 08:33:10.000 047 33381.90 367.44 2311.99 30.44 2012-02-16 08:33:11.000 047 33381.85 367.39 2311.99 30.44 2012-02-16 08:33:12.000 047 33382.04 367.40 2312.05 30.44 2012-02-16 08:33:12.000 047 33381.95 367.39 2311.94 30.44 2012-02-16 08:33:14.000 047 33381.87 367.41 2311.90 30.44 2012-02-16 08:33:15.000 047 33382.03 367.39 2311.99 30.44 2012-02-16 08:33:16.000 047 33381.97 367.35 2312.03 30.44 2012-02-16 08:33:17.000 047 33382.01 367.33 2311.98 30.44 2012-02-16 08:33:18.000 047 33382.06 367.38 2311.94 30.44 2012-02-16 08:33:19.000 047 33382.14 367.34 2311.95 30.44 2012-02-16 08:33:20.000 047 33382.04 367.39 2311.90 30.44 2012-02-16 08:33:21.000 047 33382.14 367.38 2311.93 30.44 2012-02-16 08:33:22.000 047 33382.00 367.36 2311.90 30.44 2012-02-16 08:33:23.000 047 33382.04 367.35 2311.93 30.44 2012-02-16 08:33:24.000 047 33382.11 367.34 2311.92 30.44 2012-02-16 08:33:25.000 047 33382.19 367.38 2311.81 30.44 2012-02-16 08:33:25.000 047 33382.17 367.33 2311.88 30.44 2012-02-16 08:33:27.000 047 33382.16 367.32 2311.87 30.44 2012-02-16 08:33:28.000 047 33382.33 367.30 2311.87 30.44 2012-02-16 08:33:29.000 047 33382.22 367.29 2311.81 30.44 2012-02-16 08:33:30.000 047 33382.27 367.33 2311.85 30.44 2012-02-16 08:33:31.000 047 33382.31 367.35 2311.84 30.44 2012-02-16 08:33:32.000 047 33382.33 367.36 2311.81 30.44 2012-02-16 08:33:33.000 047 33382.28 367.34 2311.79 30.44 2012-02-16 08:33:34.000 047 33382.44 367.26 2311.80 30.44 2012-02-16 08:33:35.000 047 33382.37 367.25 2311.87 30.44 2012-02-16 08:33:36.000 047 33382.39 367.26 2311.76 30.44 2012-02-16 08:33:37.000 047 33382.38 367.30 2311.85 30.44 2012-02-16 08:33:38.000 047 33382.39 367.30 2311.79 30.43 2012-02-16 08:33:39.000 047 33382.43 367.28 2311.83 30.44 2012-02-16 08:33:40.000 047 33382.44 367.27 2311.81 30.44 2012-02-16 08:33:41.000 047 33382.39 367.27 2311.76 30.44 2012-02-16 08:33:42.000 047 33382.44 367.27 2311.79 30.44 2012-02-16 08:33:43.000 047 33382.50 367.24 2311.70 30.44 2012-02-16 08:33:44.000 047 33382.48 367.24 2311.70 30.44 2012-02-16 08:33:45.000 047 33382.59 367.27 2311.71 30.43 2012-02-16 08:33:46.000 047 33382.48 367.24 2311.68 30.44 2012-02-16 08:33:47.000 047 33382.63 367.25 2311.72 30.44 2012-02-16 08:33:48.000 047 33382.63 367.23 2311.72 30.44 2012-02-16 08:33:49.000 047 33382.51 367.24 2311.74 30.44 2012-02-16 08:33:50.000 047 33382.59 367.28 2311.68 30.44 2012-02-16 08:33:51.000 047 33382.58 367.25 2311.73 30.43 2012-02-16 08:33:52.000 047 33382.59 367.26 2311.74 30.44 2012-02-16 08:33:53.000 047 33382.64 367.25 2311.77 30.44 2012-02-16 08:33:54.000 047 33382.68 367.23 2311.74 30.44 2012-02-16 08:33:55.000 047 33382.67 367.19 2311.66 30.44 2012-02-16 08:33:56.000 047 33382.71 367.28 2311.71 30.44 2012-02-16 08:33:57.000 047 33382.74 367.21 2311.76 30.44 2012-02-16 08:33:58.000 047 33382.62 367.25 2311.68 30.44 2012-02-16 08:33:59.000 047 33382.68 367.24 2311.64 30.44 2012-02-16 08:34:00.000 047 33382.73 367.20 2311.65 30.44 2012-02-16 08:34:01.000 047 33382.71 367.26 2311.62 30.44 2012-02-16 08:34:02.000 047 33382.73 367.23 2311.68 30.44 2012-02-16 08:34:03.000 047 33382.71 367.23 2311.59 30.44 2012-02-16 08:34:04.000 047 33382.69 367.21 2311.58 30.44 2012-02-16 08:34:05.000 047 33382.76 367.21 2311.63 30.44 2012-02-16 08:34:06.000 047 33382.74 367.20 2311.62 30.44 2012-02-16 08:34:06.000 047 33382.77 367.24 2311.65 30.44 2012-02-16 08:34:08.000 047 33382.74 367.22 2311.62 30.44 2012-02-16 08:34:09.000 047 33382.81 367.22 2311.61 30.44 2012-02-16 08:34:10.000 047 33382.72 367.19 2311.63 30.44 2012-02-16 08:34:11.000 047 33382.73 367.23 2311.61 30.44 2012-02-16 08:34:12.000 047 33382.79 367.16 2311.64 30.44 2012-02-16 08:34:13.000 047 33382.85 367.23 2311.66 30.44 2012-02-16 08:34:14.000 047 33382.82 367.20 2311.56 30.44 2012-02-16 08:34:15.000 047 33382.84 367.20 2311.65 30.44 2012-02-16 08:34:16.000 047 33382.86 367.22 2311.61 30.44 2012-02-16 08:34:17.000 047 33382.91 367.20 2311.58 30.44 2012-02-16 08:34:18.000 047 33382.90 367.17 2311.50 30.44 2012-02-16 08:34:19.000 047 33382.91 367.21 2311.63 30.44 2012-02-16 08:34:19.000 047 33382.86 367.15 2311.60 30.44 2012-02-16 08:34:21.000 047 33382.93 367.20 2311.61 30.44 2012-02-16 08:34:22.000 047 33382.86 367.18 2311.58 30.44 2012-02-16 08:34:23.000 047 33382.85 367.16 2311.49 30.44 2012-02-16 08:34:24.000 047 33382.91 367.18 2311.53 30.44 2012-02-16 08:34:25.000 047 33382.88 367.14 2311.53 30.44 2012-02-16 08:34:26.000 047 33382.94 367.19 2311.49 30.44 2012-02-16 08:34:27.000 047 33382.96 367.15 2311.57 30.44 2012-02-16 08:34:28.000 047 33382.96 367.21 2311.56 30.44 2012-02-16 08:34:29.000 047 33383.01 367.17 2311.61 30.44 2012-02-16 08:34:30.000 047 33382.91 367.17 2311.59 30.44 2012-02-16 08:34:31.000 047 33383.00 367.15 2311.56 30.44 2012-02-16 08:34:32.000 047 33382.98 367.09 2311.49 30.43 2012-02-16 08:34:33.000 047 33383.07 367.09 2311.56 30.44 2012-02-16 08:34:34.000 047 33382.98 367.12 2311.53 30.44 2012-02-16 08:34:35.000 047 33383.03 367.15 2311.43 30.43 2012-02-16 08:34:36.000 047 33383.01 367.15 2311.49 30.44 2012-02-16 08:34:37.000 047 33383.03 367.08 2311.49 30.44 2012-02-16 08:34:38.000 047 33383.02 367.16 2311.55 30.44 2012-02-16 08:34:39.000 047 33383.03 367.12 2311.45 30.44 2012-02-16 08:34:40.000 047 33383.10 367.14 2311.55 30.44 2012-02-16 08:34:41.000 047 33382.98 367.07 2311.50 30.43 2012-02-16 08:34:42.000 047 33383.09 367.06 2311.53 30.43 2012-02-16 08:34:43.000 047 33383.04 367.09 2311.54 30.43 2012-02-16 08:34:44.000 047 33383.18 367.08 2311.49 30.43 2012-02-16 08:34:45.000 047 33383.14 367.08 2311.49 30.44 2012-02-16 08:34:46.000 047 33383.26 367.08 2311.47 30.43 2012-02-16 08:34:47.000 047 33383.20 367.11 2311.56 30.43 2012-02-16 08:34:48.000 047 33383.15 367.09 2311.49 30.44 2012-02-16 08:34:49.000 047 33383.16 367.07 2311.54 30.43 2012-02-16 08:34:50.000 047 33383.21 367.09 2311.55 30.43 2012-02-16 08:34:51.000 047 33383.20 367.06 2311.45 30.43 2012-02-16 08:34:52.000 047 33383.19 367.04 2311.51 30.43 2012-02-16 08:34:53.000 047 33383.22 367.05 2311.47 30.43 2012-02-16 08:34:54.000 047 33383.16 367.05 2311.45 30.43 2012-02-16 08:34:55.000 047 33383.21 367.04 2311.48 30.44 2012-02-16 08:34:56.000 047 33383.29 367.04 2311.51 30.44 2012-02-16 08:34:57.000 047 33383.22 367.08 2311.49 30.44 2012-02-16 08:34:58.000 047 33383.24 367.03 2311.44 30.43 2012-02-16 08:34:59.000 047 33383.38 367.01 2311.32 30.43 2012-02-16 08:35:00.000 047 33383.30 367.02 2311.38 30.43 2012-02-16 08:35:00.000 047 33383.34 367.03 2311.47 30.43 2012-02-16 08:35:02.000 047 33383.40 367.03 2311.51 30.44 2012-02-16 08:35:03.000 047 33383.37 367.06 2311.53 30.44 2012-02-16 08:35:04.000 047 33383.46 367.03 2311.46 30.43 2012-02-16 08:35:05.000 047 33383.31 367.03 2311.45 30.43 2012-02-16 08:35:06.000 047 33383.45 367.02 2311.45 30.43 2012-02-16 08:35:07.000 047 33383.44 367.01 2311.50 30.43 2012-02-16 08:35:08.000 047 33383.44 367.00 2311.47 30.44 2012-02-16 08:35:09.000 047 33383.46 367.00 2311.47 30.43 2012-02-16 08:35:10.000 047 33383.47 367.01 2311.46 30.43 2012-02-16 08:35:11.000 047 33383.50 366.97 2311.41 30.43 2012-02-16 08:35:12.000 047 33383.39 366.97 2311.49 30.43 2012-02-16 08:35:13.000 047 33383.54 367.03 2311.41 30.43 2012-02-16 08:35:13.000 047 33383.47 367.02 2311.39 30.44 2012-02-16 08:35:15.000 047 33383.47 366.99 2311.45 30.43 2012-02-16 08:35:16.000 047 33383.51 366.98 2311.45 30.44 2012-02-16 08:35:17.000 047 33383.50 366.92 2311.38 30.43 2012-02-16 08:35:18.000 047 33383.52 366.92 2311.42 30.43 2012-02-16 08:35:19.000 047 33383.51 366.96 2311.35 30.43 2012-02-16 08:35:20.000 047 33383.51 366.92 2311.40 30.44 2012-02-16 08:35:21.000 047 33383.51 366.95 2311.45 30.43 2012-02-16 08:35:22.000 047 33383.54 366.98 2311.40 30.44 2012-02-16 08:35:23.000 047 33383.52 367.00 2311.48 30.43 2012-02-16 08:35:24.000 047 33383.51 367.02 2311.41 30.43 2012-02-16 08:35:25.000 047 33383.44 366.98 2311.44 30.43 2012-02-16 08:35:26.000 047 33383.54 366.96 2311.44 30.43 2012-02-16 08:35:27.000 047 33383.56 366.98 2311.34 30.43 2012-02-16 08:35:28.000 047 33383.56 366.95 2311.34 30.43 2012-02-16 08:35:29.000 047 33383.61 366.94 2311.39 30.43 2012-02-16 08:35:30.000 047 33383.61 366.95 2311.36 30.43 2012-02-16 08:35:31.000 047 33383.61 366.94 2311.46 30.43 2012-02-16 08:35:32.000 047 33383.61 366.95 2311.42 30.43 2012-02-16 08:35:33.000 047 33383.62 366.91 2311.38 30.43 2012-02-16 08:35:34.000 047 33383.66 366.94 2311.41 30.44 2012-02-16 08:35:35.000 047 33383.65 366.96 2311.36 30.43 2012-02-16 08:35:36.000 047 33383.64 366.93 2311.39 30.43 2012-02-16 08:35:37.000 047 33383.57 366.98 2311.32 30.43 2012-02-16 08:35:38.000 047 33383.66 366.93 2311.45 30.43 2012-02-16 08:35:39.000 047 33383.68 366.96 2311.36 30.43 2012-02-16 08:35:40.000 047 33383.61 366.98 2311.41 30.43 2012-02-16 08:35:41.000 047 33383.65 366.93 2311.35 30.43 2012-02-16 08:35:42.000 047 33383.62 366.94 2311.45 30.43 2012-02-16 08:35:43.000 047 33383.68 366.95 2311.34 30.43 2012-02-16 08:35:44.000 047 33383.82 366.95 2311.44 30.43 2012-02-16 08:35:45.000 047 33383.72 366.96 2311.35 30.43 2012-02-16 08:35:46.000 047 33383.74 366.91 2311.39 30.43 2012-02-16 08:35:47.000 047 33383.78 366.94 2311.34 30.43 2012-02-16 08:35:48.000 047 33383.64 366.93 2311.35 30.43 2012-02-16 08:35:49.000 047 33383.78 366.94 2311.33 30.43 2012-02-16 08:35:50.000 047 33383.74 366.95 2311.33 30.43 2012-02-16 08:35:51.000 047 33383.73 366.96 2311.39 30.43 2012-02-16 08:35:52.000 047 33383.79 366.97 2311.40 30.43 2012-02-16 08:35:53.000 047 33383.75 366.94 2311.41 30.43 2012-02-16 08:35:54.000 047 33383.84 366.93 2311.39 30.43 2012-02-16 08:35:54.000 047 33383.79 366.95 2311.38 30.43 2012-02-16 08:35:56.000 047 33383.84 366.96 2311.41 30.43 2012-02-16 08:35:57.000 047 33383.84 366.93 2311.35 30.43 2012-02-16 08:35:58.000 047 33383.82 366.95 2311.34 30.43 2012-02-16 08:35:59.000 047 33383.81 366.96 2311.31 30.43 2012-02-16 08:36:00.000 047 33383.80 366.97 2311.36 30.43 2012-02-16 08:36:01.000 047 33383.86 366.98 2311.40 30.43 2012-02-16 08:36:02.000 047 33383.85 366.99 2311.38 30.43 2012-02-16 08:36:03.000 047 33383.78 366.92 2311.36 30.43 2012-02-16 08:36:04.000 047 33383.99 367.00 2311.29 30.43 2012-02-16 08:36:05.000 047 33383.96 366.95 2311.31 30.43 2012-02-16 08:36:06.000 047 33383.86 366.93 2311.34 30.43 2012-02-16 08:36:07.000 047 33383.86 366.93 2311.42 30.43 2012-02-16 08:36:07.000 047 33383.88 366.95 2311.36 30.43 2012-02-16 08:36:09.000 047 33383.90 366.98 2311.38 30.43 2012-02-16 08:36:10.000 047 33383.88 366.97 2311.43 30.43 2012-02-16 08:36:11.000 047 33383.99 366.97 2311.34 30.43 2012-02-16 08:36:12.000 047 33383.92 366.94 2311.36 30.43 2012-02-16 08:36:13.000 047 33383.95 367.02 2311.35 30.43 2012-02-16 08:36:14.000 047 33383.96 366.98 2311.37 30.43 2012-02-16 08:36:15.000 047 33383.93 367.00 2311.41 30.43 2012-02-16 08:36:16.000 047 33383.96 366.99 2311.35 30.43 2012-02-16 08:36:17.000 047 33383.97 366.97 2311.36 30.43 2012-02-16 08:36:18.000 047 33383.97 366.95 2311.33 30.43 2012-02-16 08:36:19.000 047 33383.96 366.97 2311.44 30.43 2012-02-16 08:36:20.000 047 33383.92 366.98 2311.37 30.43 2012-02-16 08:36:21.000 047 33383.93 366.96 2311.39 30.43 2012-02-16 08:36:22.000 047 33383.94 366.98 2311.42 30.43 2012-02-16 08:36:23.000 047 33384.02 366.92 2311.31 30.43 2012-02-16 08:36:24.000 047 33383.91 366.93 2311.35 30.43 2012-02-16 08:36:25.000 047 33384.03 366.97 2311.45 30.43 2012-02-16 08:36:26.000 047 33383.99 366.97 2311.36 30.43 2012-02-16 08:36:27.000 047 33383.97 366.99 2311.41 30.43 2012-02-16 08:36:28.000 047 33384.05 366.94 2311.34 30.43 2012-02-16 08:36:29.000 047 33384.03 366.96 2311.31 30.43 2012-02-16 08:36:30.000 047 33384.02 366.99 2311.29 30.43 2012-02-16 08:36:31.000 047 33383.98 366.95 2311.29 30.43 2012-02-16 08:36:32.000 047 33384.04 366.95 2311.35 30.43 2012-02-16 08:36:33.000 047 33384.01 366.98 2311.26 30.43 2012-02-16 08:36:34.000 047 33383.97 367.00 2311.25 30.43 2012-02-16 08:36:35.000 047 33384.05 366.96 2311.39 30.43 2012-02-16 08:36:36.000 047 33384.03 366.96 2311.39 30.43 2012-02-16 08:36:37.000 047 33384.06 366.99 2311.34 30.43 2012-02-16 08:36:38.000 047 33384.08 367.00 2311.34 30.43 2012-02-16 08:36:39.000 047 33384.05 366.98 2311.32 30.43 2012-02-16 08:36:40.000 047 33384.07 367.04 2311.43 30.43 2012-02-16 08:36:41.000 047 33384.03 366.99 2311.35 30.43 2012-02-16 08:36:42.000 047 33384.07 366.95 2311.32 30.43 2012-02-16 08:36:43.000 047 33384.14 366.98 2311.36 30.43 2012-02-16 08:36:44.000 047 33384.17 367.00 2311.36 30.43 2012-02-16 08:36:45.000 047 33384.10 366.99 2311.39 30.43 2012-02-16 08:36:46.000 047 33384.05 366.97 2311.31 30.43 2012-02-16 08:36:47.000 047 33384.17 366.99 2311.38 30.43 2012-02-16 08:36:48.000 047 33384.09 366.99 2311.35 30.43 2012-02-16 08:36:48.000 047 33384.17 366.93 2311.39 30.43 2012-02-16 08:36:50.000 047 33384.14 366.99 2311.32 30.43 2012-02-16 08:36:51.000 047 33384.18 367.02 2311.29 30.43 2012-02-16 08:36:52.000 047 33384.12 367.01 2311.29 30.43 2012-02-16 08:36:53.000 047 33384.25 366.98 2311.34 30.43 2012-02-16 08:36:54.000 047 33384.14 366.97 2311.41 30.43 2012-02-16 08:36:55.000 047 33384.17 367.01 2311.29 30.43 2012-02-16 08:36:56.000 047 33384.18 367.01 2311.40 30.43 2012-02-16 08:36:57.000 047 33384.15 367.02 2311.40 30.43 2012-02-16 08:36:58.000 047 33384.06 366.99 2311.36 30.43 2012-02-16 08:36:59.000 047 33384.24 366.99 2311.35 30.43 2012-02-16 08:37:00.000 047 33384.25 366.98 2311.37 30.43 2012-02-16 08:37:01.000 047 33384.19 367.04 2311.36 30.43 2012-02-16 08:37:01.000 047 33384.23 367.00 2311.37 30.43 2012-02-16 08:37:03.000 047 33384.28 366.99 2311.47 30.43 2012-02-16 08:37:04.000 047 33384.19 367.02 2311.25 30.43 2012-02-16 08:37:05.000 047 33384.33 367.04 2311.39 30.43 2012-02-16 08:37:06.000 047 33384.28 367.00 2311.36 30.43 2012-02-16 08:37:07.000 047 33384.24 367.00 2311.35 30.43 2012-02-16 08:37:08.000 047 33384.33 366.99 2311.32 30.43 2012-02-16 08:37:09.000 047 33384.24 366.99 2311.26 30.43 2012-02-16 08:37:10.000 047 33384.17 367.02 2311.41 30.43 2012-02-16 08:37:11.000 047 33384.31 367.00 2311.31 30.43 2012-02-16 08:37:12.000 047 33384.25 366.98 2311.32 30.43 2012-02-16 08:37:13.000 047 33384.33 366.98 2311.42 30.43 2012-02-16 08:37:14.000 047 33384.30 366.98 2311.39 30.43 2012-02-16 08:37:15.000 047 33384.34 367.00 2311.34 30.43 2012-02-16 08:37:16.000 047 33384.36 366.97 2311.43 30.43 2012-02-16 08:37:17.000 047 33384.37 366.98 2311.33 30.43 2012-02-16 08:37:18.000 047 33384.34 366.98 2311.36 30.43 2012-02-16 08:37:19.000 047 33384.37 366.99 2311.37 30.43 2012-02-16 08:37:20.000 047 33384.36 367.03 2311.35 30.43 2012-02-16 08:37:21.000 047 33384.33 367.00 2311.33 30.43 2012-02-16 08:37:22.000 047 33384.28 366.98 2311.34 30.43 2012-02-16 08:37:23.000 047 33384.39 367.01 2311.32 30.43 2012-02-16 08:37:24.000 047 33384.30 367.00 2311.30 30.43 2012-02-16 08:37:25.000 047 33384.31 367.00 2311.45 30.43 2012-02-16 08:37:26.000 047 33384.35 367.06 2311.33 30.43 2012-02-16 08:37:27.000 047 33384.37 367.02 2311.42 30.43 2012-02-16 08:37:28.000 047 33384.32 367.05 2311.37 30.43 2012-02-16 08:37:29.000 047 33384.42 367.03 2311.38 30.43 2012-02-16 08:37:30.000 047 33384.38 367.01 2311.38 30.43 2012-02-16 08:37:31.000 047 33384.37 367.04 2311.36 30.43 2012-02-16 08:37:32.000 047 33384.37 366.99 2311.36 30.43 2012-02-16 08:37:33.000 047 33384.40 367.07 2311.27 30.43 2012-02-16 08:37:34.000 047 33384.47 367.06 2311.41 30.43 2012-02-16 08:37:35.000 047 33384.51 367.04 2311.41 30.43 2012-02-16 08:37:36.000 047 33384.48 367.01 2311.32 30.43 2012-02-16 08:37:37.000 047 33384.48 367.06 2311.33 30.43 2012-02-16 08:37:38.000 047 33384.46 367.04 2311.34 30.43 2012-02-16 08:37:39.000 047 33384.49 367.04 2311.32 30.43 2012-02-16 08:37:40.000 047 33384.46 367.03 2311.39 30.43 2012-02-16 08:37:41.000 047 33384.49 367.03 2311.45 30.43 2012-02-16 08:37:42.000 047 33384.44 367.00 2311.45 30.43 2012-02-16 08:37:42.000 047 33384.49 367.02 2311.47 30.43 2012-02-16 08:37:44.000 047 33384.46 367.04 2311.41 30.43 2012-02-16 08:37:45.000 047 33384.51 367.01 2311.36 30.43 2012-02-16 08:37:46.000 047 33384.39 367.03 2311.31 30.43 2012-02-16 08:37:47.000 047 33384.50 367.03 2311.49 30.43 2012-02-16 08:37:48.000 047 33384.48 367.02 2311.41 30.43 2012-02-16 08:37:49.000 047 33384.54 367.04 2311.44 30.43 2012-02-16 08:37:50.000 047 33384.54 367.07 2311.39 30.43 2012-02-16 08:37:51.000 047 33384.52 367.06 2311.43 30.43 2012-02-16 08:37:52.000 047 33384.47 367.09 2311.41 30.43 2012-02-16 08:37:53.000 047 33384.57 367.09 2311.41 30.43 2012-02-16 08:37:54.000 047 33384.55 367.11 2311.40 30.43 2012-02-16 08:37:55.000 047 33384.59 367.11 2311.44 30.43 2012-02-16 08:37:55.000 047 33384.55 367.12 2311.36 30.43 2012-02-16 08:37:57.000 047 33384.52 367.10 2311.38 30.43 2012-02-16 08:37:58.000 047 33384.61 367.12 2311.41 30.43 2012-02-16 08:37:59.000 047 33384.51 367.06 2311.43 30.43 2012-02-16 08:38:00.000 047 33384.58 367.06 2311.41 30.43 2012-02-16 08:38:01.000 047 33384.59 367.09 2311.38 30.43 2012-02-16 08:38:02.000 047 33384.57 367.09 2311.40 30.43 2012-02-16 08:38:03.000 047 33384.54 367.09 2311.49 30.43 2012-02-16 08:38:04.000 047 33384.47 367.11 2311.43 30.43 2012-02-16 08:38:05.000 047 33384.58 367.04 2311.37 30.43 2012-02-16 08:38:06.000 047 33384.61 367.05 2311.32 30.43 2012-02-16 08:38:07.000 047 33384.63 367.11 2311.44 30.43 2012-02-16 08:38:08.000 047 33384.59 367.06 2311.32 30.43 2012-02-16 08:38:09.000 047 33384.55 367.06 2311.41 30.43 2012-02-16 08:38:10.000 047 33384.55 367.11 2311.34 30.43 2012-02-16 08:38:11.000 047 33384.55 367.13 2311.40 30.43 2012-02-16 08:38:12.000 047 33384.58 367.08 2311.37 30.43 2012-02-16 08:38:13.000 047 33384.61 367.13 2311.44 30.43 2012-02-16 08:38:14.000 047 33384.69 367.11 2311.32 30.43 2012-02-16 08:38:15.000 047 33384.62 367.08 2311.32 30.43 2012-02-16 08:38:16.000 047 33384.61 367.06 2311.31 30.43 2012-02-16 08:38:17.000 047 33384.68 367.06 2311.28 30.43 2012-02-16 08:38:18.000 047 33384.67 367.10 2311.29 30.43 2012-02-16 08:38:19.000 047 33384.64 367.13 2311.35 30.43 2012-02-16 08:38:20.000 047 33384.65 367.13 2311.39 30.43 2012-02-16 08:38:21.000 047 33384.59 367.14 2311.36 30.43 2012-02-16 08:38:22.000 047 33384.68 367.13 2311.40 30.43 2012-02-16 08:38:23.000 047 33384.69 367.14 2311.32 30.43 2012-02-16 08:38:24.000 047 33384.67 367.15 2311.36 30.43 2012-02-16 08:38:25.000 047 33384.65 367.14 2311.32 30.43 2012-02-16 08:38:26.000 047 33384.59 367.17 2311.43 30.43 2012-02-16 08:38:27.000 047 33384.58 367.16 2311.36 30.43 2012-02-16 08:38:28.000 047 33384.55 367.12 2311.34 30.43 2012-02-16 08:38:29.000 047 33384.68 367.12 2311.31 30.43 2012-02-16 08:38:30.000 047 33384.68 367.07 2311.36 30.43 2012-02-16 08:38:31.000 047 33384.70 367.09 2311.37 30.43 2012-02-16 08:38:32.000 047 33384.76 367.16 2311.43 30.43 2012-02-16 08:38:33.000 047 33384.77 367.11 2311.43 30.43 2012-02-16 08:38:34.000 047 33384.68 367.08 2311.34 30.43 2012-02-16 08:38:35.000 047 33384.91 367.12 2311.41 30.43 2012-02-16 08:38:36.000 047 33384.76 367.09 2311.37 30.43 2012-02-16 08:38:36.000 047 33384.77 367.10 2311.44 30.43 2012-02-16 08:38:38.000 047 33384.83 367.12 2311.43 30.43 2012-02-16 08:38:39.000 047 33384.77 367.12 2311.38 30.43 2012-02-16 08:38:40.000 047 33384.79 367.13 2311.43 30.43 2012-02-16 08:38:41.000 047 33384.86 367.14 2311.41 30.43 2012-02-16 08:38:42.000 047 33384.84 367.12 2311.37 30.43 2012-02-16 08:38:43.000 047 33384.75 367.08 2311.45 30.43 2012-02-16 08:38:44.000 047 33384.82 367.15 2311.31 30.43 2012-02-16 08:38:45.000 047 33384.96 367.11 2311.38 30.43 2012-02-16 08:38:46.000 047 33384.82 367.14 2311.34 30.43 2012-02-16 08:38:47.000 047 33384.85 367.11 2311.33 30.43 2012-02-16 08:38:48.000 047 33384.86 367.10 2311.33 30.43 2012-02-16 08:38:49.000 047 33384.92 367.11 2311.29 30.43 2012-02-16 08:38:49.000 047 33384.83 367.13 2311.40 30.43 2012-02-16 08:38:51.000 047 33384.74 367.15 2311.42 30.43 2012-02-16 08:38:52.000 047 33384.95 367.09 2311.39 30.43 2012-02-16 08:38:53.000 047 33384.90 367.14 2311.39 30.43 2012-02-16 08:38:54.000 047 33384.95 367.10 2311.39 30.43 2012-02-16 08:38:55.000 047 33384.92 367.12 2311.38 30.43 2012-02-16 08:38:56.000 047 33384.93 367.12 2311.35 30.43 2012-02-16 08:38:57.000 047 33384.86 367.08 2311.39 30.43 2012-02-16 08:38:58.000 047 33384.93 367.10 2311.41 30.43 2012-02-16 08:38:59.000 047 33385.04 367.08 2311.35 30.43 2012-02-16 08:39:00.000 047 33384.93 367.06 2311.35 30.43 2012-02-16 08:39:01.000 047 33384.98 367.07 2311.30 30.43 2012-02-16 08:39:02.000 047 33385.03 367.10 2311.36 30.43 2012-02-16 08:39:03.000 047 33384.96 367.10 2311.33 30.43 2012-02-16 08:39:04.000 047 33384.96 367.12 2311.31 30.43 2012-02-16 08:39:05.000 047 33385.02 367.04 2311.28 30.43 2012-02-16 08:39:06.000 047 33384.95 367.02 2311.28 30.43 2012-02-16 08:39:07.000 047 33385.01 367.12 2311.32 30.43 2012-02-16 08:39:08.000 047 33385.00 367.10 2311.34 30.43 2012-02-16 08:39:09.000 047 33384.99 367.09 2311.33 30.43 2012-02-16 08:39:10.000 047 33384.93 367.11 2311.35 30.43 2012-02-16 08:39:11.000 047 33384.90 367.10 2311.36 30.43 2012-02-16 08:39:12.000 047 33384.97 367.08 2311.26 30.43 2012-02-16 08:39:13.000 047 33384.92 367.11 2311.32 30.43 2012-02-16 08:39:14.000 047 33385.01 367.09 2311.37 30.43 2012-02-16 08:39:15.000 047 33384.98 367.05 2311.34 30.43 2012-02-16 08:39:16.000 047 33385.08 367.04 2311.26 30.43 2012-02-16 08:39:17.000 047 33385.17 367.05 2311.25 30.43 2012-02-16 08:39:18.000 047 33385.09 367.05 2311.37 30.43 2012-02-16 08:39:19.000 047 33385.11 367.07 2311.36 30.43 2012-02-16 08:39:20.000 047 33385.12 367.06 2311.27 30.43 2012-02-16 08:39:21.000 047 33385.11 367.08 2311.28 30.43 2012-02-16 08:39:22.000 047 33385.23 367.05 2311.23 30.43 2012-02-16 08:39:23.000 047 33385.04 367.00 2311.37 30.43 2012-02-16 08:39:24.000 047 33385.10 367.04 2311.33 30.43 2012-02-16 08:39:25.000 047 33385.15 367.01 2311.35 30.43 2012-02-16 08:39:26.000 047 33385.17 367.08 2311.21 30.43 2012-02-16 08:39:27.000 047 33385.15 367.06 2311.34 30.43 2012-02-16 08:39:28.000 047 33385.13 367.07 2311.27 30.43 2012-02-16 08:39:29.000 047 33385.24 367.03 2311.26 30.43 2012-02-16 08:39:30.000 047 33385.17 367.04 2311.22 30.43 2012-02-16 08:39:30.000 047 33385.18 367.07 2311.28 30.43 2012-02-16 08:39:32.000 047 33385.17 367.06 2311.33 30.43 2012-02-16 08:39:33.000 047 33385.20 367.07 2311.29 30.43 2012-02-16 08:39:34.000 047 33385.15 367.06 2311.27 30.43 2012-02-16 08:39:35.000 047 33385.17 367.05 2311.35 30.43 2012-02-16 08:39:36.000 047 33385.23 367.09 2311.25 30.43 2012-02-16 08:39:37.000 047 33385.20 367.07 2311.27 30.43 2012-02-16 08:39:38.000 047 33385.20 367.08 2311.32 30.43 2012-02-16 08:39:39.000 047 33385.14 367.11 2311.33 30.43 2012-02-16 08:39:40.000 047 33385.27 367.06 2311.29 30.43 2012-02-16 08:39:41.000 047 33385.23 367.06 2311.29 30.43 2012-02-16 08:39:42.000 047 33385.23 367.03 2311.30 30.43 2012-02-16 08:39:43.000 047 33385.30 367.04 2311.26 30.43 2012-02-16 08:39:43.000 047 33385.20 367.07 2311.34 30.43 2012-02-16 08:39:45.000 047 33385.26 367.06 2311.30 30.43 2012-02-16 08:39:46.000 047 33385.28 367.04 2311.23 30.43 2012-02-16 08:39:47.000 047 33385.42 367.06 2311.28 30.43 2012-02-16 08:39:48.000 047 33385.28 367.03 2311.25 30.43 2012-02-16 08:39:49.000 047 33385.20 367.06 2311.36 30.43 2012-02-16 08:39:50.000 047 33385.27 367.02 2311.28 30.43 2012-02-16 08:39:51.000 047 33385.30 367.11 2311.29 30.43 2012-02-16 08:39:52.000 047 33385.40 367.01 2311.24 30.43 2012-02-16 08:39:53.000 047 33385.33 367.04 2311.25 30.43 2012-02-16 08:39:54.000 047 33385.33 367.04 2311.22 30.43 2012-02-16 08:39:55.000 047 33385.32 367.03 2311.36 30.43 2012-02-16 08:39:56.000 047 33385.28 367.06 2311.31 30.43 2012-02-16 08:39:57.000 047 33385.29 367.06 2311.28 30.43 2012-02-16 08:39:58.000 047 33385.39 367.07 2311.29 30.43 2012-02-16 08:39:59.000 047 33385.43 367.07 2311.30 30.43 2012-02-16 08:40:00.000 047 33385.35 367.04 2311.22 30.43 2012-02-16 08:40:01.000 047 33385.40 367.06 2311.30 30.43 2012-02-16 08:40:02.000 047 33385.37 367.05 2311.32 30.43 2012-02-16 08:40:03.000 047 33385.41 367.08 2311.28 30.43 2012-02-16 08:40:04.000 047 33385.44 367.06 2311.23 30.43 2012-02-16 08:40:05.000 047 33385.28 367.03 2311.29 30.43 2012-02-16 08:40:06.000 047 33385.32 367.05 2311.34 30.43 2012-02-16 08:40:07.000 047 33385.36 367.06 2311.32 30.43 2012-02-16 08:40:08.000 047 33385.43 367.02 2311.31 30.43 2012-02-16 08:40:09.000 047 33385.47 367.06 2311.29 30.43 2012-02-16 08:40:10.000 047 33385.43 367.00 2311.26 30.43 2012-02-16 08:40:11.000 047 33385.52 367.08 2311.20 30.43 2012-02-16 08:40:12.000 047 33385.43 367.07 2311.20 30.43 2012-02-16 08:40:13.000 047 33385.40 367.03 2311.23 30.43 2012-02-16 08:40:14.000 047 33385.36 367.02 2311.16 30.43 2012-02-16 08:40:15.000 047 33385.32 367.04 2311.24 30.43 2012-02-16 08:40:16.000 047 33385.50 367.06 2311.20 30.43 2012-02-16 08:40:17.000 047 33385.40 367.00 2311.17 30.43 2012-02-16 08:40:18.000 047 33385.40 367.01 2311.16 30.43 2012-02-16 08:40:19.000 047 33385.43 367.06 2311.16 30.43 2012-02-16 08:40:20.000 047 33385.42 367.06 2311.23 30.43 2012-02-16 08:40:21.000 047 33385.48 367.03 2311.15 30.43 2012-02-16 08:40:22.000 047 33385.51 367.03 2311.23 30.43 2012-02-16 08:40:23.000 047 33385.48 367.04 2311.26 30.43 2012-02-16 08:40:24.000 047 33385.42 367.03 2311.20 30.43 2012-02-16 08:40:24.000 047 33385.51 367.06 2311.13 30.43 2012-02-16 08:40:26.000 047 33385.50 367.01 2311.18 30.43 2012-02-16 08:40:27.000 047 33385.54 367.06 2311.18 30.43 2012-02-16 08:40:28.000 047 33385.51 367.03 2311.11 30.43 2012-02-16 08:40:29.000 047 33385.55 367.00 2311.20 30.43 2012-02-16 08:40:30.000 047 33385.60 367.04 2311.19 30.43 2012-02-16 08:40:31.000 047 33385.52 367.02 2311.21 30.43 2012-02-16 08:40:32.000 047 33385.57 367.03 2311.20 30.43 2012-02-16 08:40:33.000 047 33385.52 366.96 2311.13 30.43 2012-02-16 08:40:34.000 047 33385.52 367.01 2311.20 30.43 2012-02-16 08:40:35.000 047 33385.56 367.06 2311.18 30.43 2012-02-16 08:40:36.000 047 33385.50 367.02 2311.22 30.43 2012-02-16 08:40:37.000 047 33385.58 367.04 2311.16 30.43 2012-02-16 08:40:37.000 047 33385.61 367.03 2311.16 30.43 2012-02-16 08:40:39.000 047 33385.57 366.99 2311.16 30.43 2012-02-16 08:40:40.000 047 33385.67 367.00 2311.10 30.43 2012-02-16 08:40:41.000 047 33385.63 367.02 2311.14 30.43 2012-02-16 08:40:42.000 047 33385.60 367.02 2311.17 30.43 2012-02-16 08:40:43.000 047 33385.60 366.98 2311.20 30.43 2012-02-16 08:40:44.000 047 33385.67 367.02 2311.11 30.43 2012-02-16 08:40:45.000 047 33385.64 366.96 2311.18 30.43 2012-02-16 08:40:46.000 047 33385.60 367.02 2311.14 30.43 2012-02-16 08:40:47.000 047 33385.69 367.02 2311.18 30.43 2012-02-16 08:40:48.000 047 33385.63 367.00 2311.11 30.43 2012-02-16 08:40:49.000 047 33385.62 366.98 2311.16 30.43 2012-02-16 08:40:50.000 047 33385.67 367.00 2311.14 30.43 2012-02-16 08:40:51.000 047 33385.62 366.98 2311.13 30.43 2012-02-16 08:40:52.000 047 33385.70 367.01 2311.20 30.43 2012-02-16 08:40:53.000 047 33385.63 366.95 2311.16 30.43 2012-02-16 08:40:54.000 047 33385.68 366.95 2311.14 30.43 2012-02-16 08:40:55.000 047 33385.75 366.98 2311.14 30.43 2012-02-16 08:40:56.000 047 33385.70 366.94 2311.08 30.43 2012-02-16 08:40:57.000 047 33385.71 366.98 2311.15 30.43 2012-02-16 08:40:58.000 047 33385.74 366.93 2311.17 30.43 2012-02-16 08:40:59.000 047 33385.77 366.96 2311.17 30.43 2012-02-16 08:41:00.000 047 33385.81 366.97 2311.18 30.43 2012-02-16 08:41:01.000 047 33385.70 366.92 2311.21 30.43 2012-02-16 08:41:02.000 047 33385.74 366.92 2311.04 30.43 2012-02-16 08:41:03.000 047 33385.67 366.95 2311.04 30.43 2012-02-16 08:41:04.000 047 33385.71 366.96 2311.06 30.43 2012-02-16 08:41:05.000 047 33385.82 366.95 2311.01 30.43 2012-02-16 08:41:06.000 047 33385.85 366.92 2311.01 30.43 2012-02-16 08:41:07.000 047 33385.82 366.88 2311.04 30.43 2012-02-16 08:41:08.000 047 33385.85 366.93 2311.08 30.43 2012-02-16 08:41:09.000 047 33385.84 366.91 2311.10 30.43 2012-02-16 08:41:10.000 047 33385.84 366.92 2311.04 30.43 2012-02-16 08:41:11.000 047 33385.91 366.86 2311.13 30.43 2012-02-16 08:41:12.000 047 33385.79 366.89 2311.10 30.43 2012-02-16 08:41:13.000 047 33385.92 366.86 2311.15 30.43 2012-02-16 08:41:14.000 047 33385.86 366.88 2311.00 30.43 2012-02-16 08:41:15.000 047 33385.76 366.89 2311.01 30.43 2012-02-16 08:41:16.000 047 33385.80 366.89 2311.07 30.43 2012-02-16 08:41:17.000 047 33385.88 366.90 2311.03 30.43 2012-02-16 08:41:18.000 047 33385.85 366.86 2311.06 30.43 2012-02-16 08:41:18.000 047 33385.86 366.88 2311.08 30.43 2012-02-16 08:41:20.000 047 33385.88 366.82 2311.03 30.43 2012-02-16 08:41:21.000 047 33385.85 366.87 2311.03 30.43 2012-02-16 08:41:22.000 047 33385.80 366.85 2310.97 30.43 2012-02-16 08:41:23.000 047 33385.92 366.89 2311.06 30.43 2012-02-16 08:41:24.000 047 33385.83 366.87 2311.06 30.43 2012-02-16 08:41:25.000 047 33385.86 366.84 2311.01 30.43 2012-02-16 08:41:26.000 047 33385.98 366.83 2311.01 30.43 2012-02-16 08:41:27.000 047 33385.85 366.85 2311.04 30.43 2012-02-16 08:41:28.000 047 33386.01 366.87 2311.06 30.43 2012-02-16 08:41:29.000 047 33385.92 366.86 2310.98 30.43 2012-02-16 08:41:30.000 047 33385.95 366.86 2311.01 30.43 2012-02-16 08:41:31.000 047 33385.94 366.81 2310.99 30.43 2012-02-16 08:41:31.000 047 33385.89 366.81 2311.07 30.43 2012-02-16 08:41:33.000 047 33385.92 366.78 2310.95 30.43 2012-02-16 08:41:34.000 047 33386.00 366.81 2310.98 30.43 2012-02-16 08:41:35.000 047 33385.95 366.80 2310.98 30.43 2012-02-16 08:41:36.000 047 33385.92 366.79 2310.99 30.43 2012-02-16 08:41:37.000 047 33386.02 366.80 2310.98 30.43 2012-02-16 08:41:38.000 047 33385.95 366.78 2311.00 30.43 2012-02-16 08:41:39.000 047 33385.99 366.81 2310.97 30.43 2012-02-16 08:41:40.000 047 33385.98 366.80 2311.01 30.43 2012-02-16 08:41:41.000 047 33385.98 366.79 2311.00 30.43 2012-02-16 08:41:42.000 047 33386.02 366.77 2311.02 30.43 2012-02-16 08:41:43.000 047 33386.05 366.79 2311.01 30.43 2012-02-16 08:41:44.000 047 33385.99 366.81 2310.93 30.43 2012-02-16 08:41:45.000 047 33386.08 366.77 2311.04 30.43 2012-02-16 08:41:46.000 047 33385.97 366.77 2311.07 30.43 2012-02-16 08:41:47.000 047 33386.00 366.79 2310.94 30.43 2012-02-16 08:41:48.000 047 33385.97 366.77 2310.92 30.43 2012-02-16 08:41:49.000 047 33386.03 366.73 2310.91 30.43 2012-02-16 08:41:50.000 047 33386.03 366.78 2310.95 30.43 2012-02-16 08:41:51.000 047 33386.00 366.75 2311.00 30.43 2012-02-16 08:41:52.000 047 33386.08 366.71 2310.98 30.43 2012-02-16 08:41:53.000 047 33386.04 366.75 2311.07 30.43 2012-02-16 08:41:54.000 047 33386.06 366.73 2310.92 30.43 2012-02-16 08:41:55.000 047 33386.07 366.78 2310.96 30.43 2012-02-16 08:41:56.000 047 33386.13 366.75 2310.98 30.43 2012-02-16 08:41:57.000 047 33386.05 366.72 2310.95 30.43 2012-02-16 08:41:58.000 047 33386.00 366.75 2310.97 30.43 2012-02-16 08:41:59.000 047 33386.14 366.74 2311.01 30.43 2012-02-16 08:42:00.000 047 33386.10 366.76 2310.98 30.43 2012-02-16 08:42:01.000 047 33386.10 366.70 2311.02 30.43 2012-02-16 08:42:02.000 047 33386.08 366.69 2311.02 30.43 2012-02-16 08:42:03.000 047 33386.20 366.75 2310.94 30.43 2012-02-16 08:42:04.000 047 33386.05 366.70 2310.95 30.43 2012-02-16 08:42:05.000 047 33386.14 366.69 2310.97 30.43 2012-02-16 08:42:06.000 047 33386.08 366.67 2310.97 30.43 2012-02-16 08:42:07.000 047 33386.08 366.68 2310.93 30.43 2012-02-16 08:42:08.000 047 33386.10 366.72 2310.95 30.43 2012-02-16 08:42:09.000 047 33386.16 366.72 2311.03 30.43 2012-02-16 08:42:10.000 047 33386.07 366.70 2310.89 30.43 2012-02-16 08:42:11.000 047 33386.18 366.68 2310.98 30.43 2012-02-16 08:42:12.000 047 33386.17 366.67 2310.92 30.43 2012-02-16 08:42:12.000 047 33386.14 366.70 2310.97 30.43 2012-02-16 08:42:14.000 047 33386.13 366.69 2310.94 30.43 2012-02-16 08:42:15.000 047 33386.10 366.69 2310.88 30.43 2012-02-16 08:42:16.000 047 33386.26 366.66 2310.98 30.43 2012-02-16 08:42:17.000 047 33386.19 366.71 2310.89 30.43 2012-02-16 08:42:18.000 047 33386.09 366.68 2310.90 30.43 2012-02-16 08:42:19.000 047 33386.14 366.66 2310.91 30.43 2012-02-16 08:42:20.000 047 33386.23 366.67 2310.94 30.43 2012-02-16 08:42:21.000 047 33386.20 366.69 2311.01 30.43 2012-02-16 08:42:22.000 047 33386.11 366.63 2310.94 30.43 2012-02-16 08:42:23.000 047 33386.33 366.67 2310.97 30.43 2012-02-16 08:42:24.000 047 33386.16 366.68 2310.97 30.43 2012-02-16 08:42:25.000 047 33386.20 366.70 2310.94 30.43 2012-02-16 08:42:25.000 047 33386.25 366.68 2311.01 30.43 2012-02-16 08:42:27.000 047 33386.14 366.69 2310.97 30.43 2012-02-16 08:42:28.000 047 33386.20 366.73 2310.88 30.43 2012-02-16 08:42:29.000 047 33386.25 366.71 2310.89 30.43 2012-02-16 08:42:30.000 047 33386.26 366.69 2310.88 30.43 2012-02-16 08:42:31.000 047 33386.22 366.69 2310.88 30.43 2012-02-16 08:42:32.000 047 33386.30 366.66 2310.84 30.43 2012-02-16 08:42:33.000 047 33386.16 366.67 2310.86 30.43 2012-02-16 08:42:34.000 047 33386.33 366.69 2310.87 30.43 2012-02-16 08:42:35.000 047 33386.29 366.67 2310.91 30.43 2012-02-16 08:42:36.000 047 33386.27 366.65 2310.89 30.43 2012-02-16 08:42:37.000 047 33386.33 366.64 2310.84 30.43 2012-02-16 08:42:38.000 047 33386.28 366.70 2310.88 30.43 2012-02-16 08:42:39.000 047 33386.22 366.66 2310.89 30.43 2012-02-16 08:42:40.000 047 33386.30 366.67 2310.93 30.43 2012-02-16 08:42:41.000 047 33386.26 366.66 2310.92 30.43 2012-02-16 08:42:42.000 047 33386.31 366.68 2310.98 30.43 2012-02-16 08:42:43.000 047 33386.28 366.69 2310.84 30.43 2012-02-16 08:42:44.000 047 33386.28 366.71 2310.80 30.43 2012-02-16 08:42:45.000 047 33386.32 366.70 2310.91 30.43 2012-02-16 08:42:46.000 047 33386.42 366.65 2310.86 30.43 2012-02-16 08:42:47.000 047 33386.41 366.69 2310.86 30.43 2012-02-16 08:42:48.000 047 33386.37 366.67 2310.85 30.43 2012-02-16 08:42:49.000 047 33386.39 366.67 2310.79 30.43 2012-02-16 08:42:50.000 047 33386.32 366.63 2310.80 30.43 2012-02-16 08:42:51.000 047 33386.28 366.67 2310.86 30.43 2012-02-16 08:42:52.000 047 33386.39 366.65 2310.83 30.43 2012-02-16 08:42:53.000 047 33386.40 366.65 2310.80 30.43 2012-02-16 08:42:54.000 047 33386.36 366.66 2310.81 30.43 2012-02-16 08:42:55.000 047 33386.44 366.64 2310.80 30.43 2012-02-16 08:42:56.000 047 33386.41 366.64 2310.85 30.43 2012-02-16 08:42:57.000 047 33386.38 366.63 2310.80 30.43 2012-02-16 08:42:58.000 047 33386.39 366.66 2310.85 30.43 2012-02-16 08:42:59.000 047 33386.45 366.73 2310.85 30.43 2012-02-16 08:43:00.000 047 33386.36 366.68 2310.89 30.43 2012-02-16 08:43:01.000 047 33386.37 366.67 2310.82 30.43 2012-02-16 08:43:02.000 047 33386.55 366.65 2310.91 30.43 2012-02-16 08:43:03.000 047 33386.44 366.64 2310.85 30.43 2012-02-16 08:43:04.000 047 33386.42 366.67 2310.90 30.43 2012-02-16 08:43:05.000 047 33386.44 366.69 2310.85 30.43 2012-02-16 08:43:06.000 047 33386.45 366.67 2310.84 30.43 2012-02-16 08:43:06.000 047 33386.49 366.65 2310.87 30.43 2012-02-16 08:43:08.000 047 33386.56 366.66 2310.84 30.43 2012-02-16 08:43:09.000 047 33386.39 366.66 2310.87 30.43 2012-02-16 08:43:10.000 047 33386.44 366.63 2310.80 30.43 2012-02-16 08:43:11.000 047 33386.54 366.66 2310.88 30.43 2012-02-16 08:43:12.000 047 33386.48 366.69 2310.81 30.43 2012-02-16 08:43:13.000 047 33386.53 366.69 2310.81 30.43 2012-02-16 08:43:14.000 047 33386.46 366.67 2310.78 30.43 2012-02-16 08:43:15.000 047 33386.56 366.63 2310.85 30.43 2012-02-16 08:43:16.000 047 33386.47 366.62 2310.80 30.43 2012-02-16 08:43:17.000 047 33386.49 366.65 2310.85 30.43 2012-02-16 08:43:18.000 047 33386.46 366.65 2310.86 30.43 2012-02-16 08:43:19.000 047 33386.53 366.64 2310.73 30.43 2012-02-16 08:43:19.000 047 33386.55 366.69 2310.77 30.43 2012-02-16 08:43:21.000 047 33386.53 366.68 2310.87 30.43 2012-02-16 08:43:22.000 047 33386.48 366.63 2310.82 30.43 2012-02-16 08:43:23.000 047 33386.52 366.67 2310.73 30.43 2012-02-16 08:43:24.000 047 33386.54 366.65 2310.76 30.43 2012-02-16 08:43:25.000 047 33386.52 366.66 2310.87 30.43 2012-02-16 08:43:26.000 047 33386.50 366.64 2310.73 30.43 2012-02-16 08:43:27.000 047 33386.44 366.64 2310.75 30.43 2012-02-16 08:43:28.000 047 33386.57 366.65 2310.85 30.43 2012-02-16 08:43:29.000 047 33386.56 366.63 2310.87 30.43 2012-02-16 08:43:30.000 047 33386.57 366.65 2310.86 30.43 2012-02-16 08:43:31.000 047 33386.55 366.61 2310.78 30.43 2012-02-16 08:43:32.000 047 33386.57 366.69 2310.77 30.43 2012-02-16 08:43:33.000 047 33386.57 366.67 2310.76 30.43 2012-02-16 08:43:34.000 047 33386.58 366.65 2310.79 30.43 2012-02-16 08:43:35.000 047 33386.53 366.66 2310.80 30.43 2012-02-16 08:43:36.000 047 33386.57 366.63 2310.81 30.43 2012-02-16 08:43:37.000 047 33386.66 366.65 2310.82 30.43 2012-02-16 08:43:38.000 047 33386.69 366.65 2310.78 30.43 2012-02-16 08:43:39.000 047 33386.68 366.58 2310.72 30.43 2012-02-16 08:43:40.000 047 33386.61 366.63 2310.80 30.43 2012-02-16 08:43:41.000 047 33386.66 366.64 2310.70 30.43 2012-02-16 08:43:42.000 047 33386.67 366.63 2310.71 30.43 2012-02-16 08:43:43.000 047 33386.61 366.62 2310.75 30.43 2012-02-16 08:43:44.000 047 33386.67 366.66 2310.78 30.43 2012-02-16 08:43:45.000 047 33386.68 366.63 2310.72 30.43 2012-02-16 08:43:46.000 047 33386.61 366.61 2310.72 30.43 2012-02-16 08:43:47.000 047 33386.87 366.58 2310.83 30.43 2012-02-16 08:43:48.000 047 33386.66 366.57 2310.78 30.43 2012-02-16 08:43:49.000 047 33386.72 366.67 2310.74 30.43 2012-02-16 08:43:50.000 047 33386.73 366.61 2310.72 30.43 2012-02-16 08:43:51.000 047 33386.76 366.59 2310.74 30.43 2012-02-16 08:43:52.000 047 33386.70 366.62 2310.73 30.43 2012-02-16 08:43:53.000 047 33386.81 366.61 2310.72 30.43 2012-02-16 08:43:54.000 047 33386.74 366.60 2310.73 30.43 2012-02-16 08:43:55.000 047 33386.73 366.62 2310.68 30.43 2012-02-16 08:43:56.000 047 33386.76 366.63 2310.70 30.43 2012-02-16 08:43:57.000 047 33386.72 366.62 2310.67 30.43 2012-02-16 08:43:58.000 047 33386.76 366.60 2310.64 30.43 2012-02-16 08:43:59.000 047 33386.74 366.63 2310.73 30.43 2012-02-16 08:44:00.000 047 33386.76 366.63 2310.72 30.43 2012-02-16 08:44:00.000 047 33386.78 366.61 2310.75 30.43 2012-02-16 08:44:02.000 047 33386.78 366.63 2310.72 30.43 2012-02-16 08:44:03.000 047 33386.70 366.63 2310.73 30.43 2012-02-16 08:44:04.000 047 33386.85 366.59 2310.70 30.43 2012-02-16 08:44:05.000 047 33386.73 366.60 2310.68 30.43 2012-02-16 08:44:06.000 047 33386.77 366.61 2310.70 30.43 2012-02-16 08:44:07.000 047 33386.82 366.66 2310.62 30.43 2012-02-16 08:44:08.000 047 33386.78 366.59 2310.68 30.43 2012-02-16 08:44:09.000 047 33386.76 366.65 2310.78 30.43 2012-02-16 08:44:10.000 047 33386.89 366.60 2310.74 30.43 2012-02-16 08:44:11.000 047 33386.81 366.61 2310.73 30.43 2012-02-16 08:44:12.000 047 33386.81 366.61 2310.78 30.43 2012-02-16 08:44:13.000 047 33386.86 366.61 2310.67 30.43 2012-02-16 08:44:13.000 047 33386.84 366.64 2310.71 30.43 2012-02-16 08:44:15.000 047 33386.86 366.60 2310.67 30.43 2012-02-16 08:44:16.000 047 33386.88 366.63 2310.69 30.43 2012-02-16 08:44:17.000 047 33386.85 366.61 2310.70 30.43 2012-02-16 08:44:18.000 047 33386.79 366.68 2310.76 30.43 2012-02-16 08:44:19.000 047 33386.86 366.62 2310.75 30.43 2012-02-16 08:44:20.000 047 33386.87 366.67 2310.74 30.43 2012-02-16 08:44:21.000 047 33386.94 366.65 2310.69 30.43 2012-02-16 08:44:22.000 047 33386.99 366.67 2310.77 30.43 2012-02-16 08:44:23.000 047 33386.85 366.68 2310.67 30.43 2012-02-16 08:44:24.000 047 33386.88 366.65 2310.62 30.43 2012-02-16 08:44:25.000 047 33386.90 366.73 2310.73 30.43 2012-02-16 08:44:26.000 047 33386.89 366.64 2310.70 30.43 2012-02-16 08:44:27.000 047 33386.90 366.62 2310.76 30.43 2012-02-16 08:44:28.000 047 33387.01 366.67 2310.62 30.43 2012-02-16 08:44:29.000 047 33386.93 366.65 2310.68 30.43 2012-02-16 08:44:30.000 047 33386.86 366.66 2310.69 30.43 2012-02-16 08:44:31.000 047 33386.89 366.69 2310.63 30.43 2012-02-16 08:44:32.000 047 33386.94 366.63 2310.64 30.43 2012-02-16 08:44:33.000 047 33386.95 366.67 2310.64 30.43 2012-02-16 08:44:34.000 047 33386.94 366.62 2310.72 30.43 2012-02-16 08:44:35.000 047 33387.08 366.65 2310.63 30.43 2012-02-16 08:44:36.000 047 33386.91 366.67 2310.58 30.43 2012-02-16 08:44:37.000 047 33386.89 366.68 2310.67 30.43 2012-02-16 08:44:38.000 047 33387.00 366.66 2310.68 30.43 2012-02-16 08:44:39.000 047 33386.90 366.71 2310.67 30.43 2012-02-16 08:44:40.000 047 33386.89 366.71 2310.65 30.43 2012-02-16 08:44:41.000 047 33386.93 366.68 2310.66 30.43 2012-02-16 08:44:42.000 047 33386.97 366.66 2310.71 30.43 2012-02-16 08:44:43.000 047 33386.94 366.73 2310.64 30.43 2012-02-16 08:44:44.000 047 33387.08 366.73 2310.67 30.43 2012-02-16 08:44:45.000 047 33386.98 366.71 2310.68 30.43 2012-02-16 08:44:46.000 047 33386.98 366.73 2310.65 30.43 2012-02-16 08:44:47.000 047 33386.95 366.72 2310.63 30.43 2012-02-16 08:44:48.000 047 33387.04 366.72 2310.58 30.43 2012-02-16 08:44:49.000 047 33387.08 366.70 2310.70 30.43 2012-02-16 08:44:50.000 047 33387.09 366.69 2310.67 30.43 2012-02-16 08:44:51.000 047 33387.10 366.67 2310.72 30.43 2012-02-16 08:44:52.000 047 33387.15 366.70 2310.69 30.43 2012-02-16 08:44:53.000 047 33387.12 366.74 2310.70 30.43 2012-02-16 08:44:54.000 047 33387.14 366.71 2310.63 30.43 2012-02-16 08:44:54.000 047 33387.08 366.65 2310.61 30.43 2012-02-16 08:44:56.000 047 33387.10 366.65 2310.69 30.43 2012-02-16 08:44:57.000 047 33387.03 366.67 2310.60 30.43 2012-02-16 08:44:58.000 047 33387.11 366.68 2310.76 30.43 2012-02-16 08:44:59.000 047 33387.12 366.69 2310.66 30.43 2012-02-16 08:45:00.000 047 33387.08 366.65 2310.66 30.43 2012-02-16 08:45:01.000 047 33387.09 366.70 2310.68 30.43 2012-02-16 08:45:02.000 047 33387.14 366.68 2310.64 30.43 2012-02-16 08:45:03.000 047 33387.21 366.70 2310.63 30.43 2012-02-16 08:45:04.000 047 33387.15 366.69 2310.66 30.43 2012-02-16 08:45:05.000 047 33387.16 366.71 2310.75 30.43 2012-02-16 08:45:06.000 047 33387.13 366.69 2310.69 30.43 2012-02-16 08:45:07.000 047 33387.15 366.69 2310.68 30.43 2012-02-16 08:45:07.000 047 33387.15 366.68 2310.63 30.43 2012-02-16 08:45:09.000 047 33387.21 366.67 2310.60 30.43 2012-02-16 08:45:10.000 047 33387.21 366.66 2310.67 30.43 2012-02-16 08:45:11.000 047 33387.21 366.65 2310.63 30.43 2012-02-16 08:45:12.000 047 33387.21 366.67 2310.65 30.43 2012-02-16 08:45:13.000 047 33387.28 366.70 2310.61 30.43 2012-02-16 08:45:14.000 047 33387.24 366.66 2310.70 30.43 2012-02-16 08:45:15.000 047 33387.16 366.62 2310.66 30.43 2012-02-16 08:45:16.000 047 33387.23 366.66 2310.69 30.43 2012-02-16 08:45:17.000 047 33387.35 366.59 2310.64 30.43 2012-02-16 08:45:18.000 047 33387.22 366.67 2310.69 30.43 2012-02-16 08:45:19.000 047 33387.20 366.63 2310.56 30.43 2012-02-16 08:45:20.000 047 33387.31 366.61 2310.65 30.43 2012-02-16 08:45:21.000 047 33387.35 366.58 2310.69 30.43 2012-02-16 08:45:22.000 047 33387.20 366.63 2310.55 30.43 2012-02-16 08:45:23.000 047 33387.31 366.58 2310.61 30.43 2012-02-16 08:45:24.000 047 33387.26 366.56 2310.61 30.43 2012-02-16 08:45:25.000 047 33387.28 366.59 2310.66 30.43 2012-02-16 08:45:26.000 047 33387.29 366.58 2310.69 30.43 2012-02-16 08:45:27.000 047 33387.33 366.59 2310.63 30.43 2012-02-16 08:45:28.000 047 33387.33 366.62 2310.63 30.43 2012-02-16 08:45:29.000 047 33387.31 366.58 2310.60 30.43 2012-02-16 08:45:30.000 047 33387.30 366.60 2310.64 30.43 2012-02-16 08:45:31.000 047 33387.33 366.58 2310.60 30.43 2012-02-16 08:45:32.000 047 33387.33 366.61 2310.60 30.43 2012-02-16 08:45:33.000 047 33387.39 366.57 2310.66 30.43 2012-02-16 08:45:34.000 047 33387.35 366.59 2310.64 30.43 2012-02-16 08:45:35.000 047 33387.41 366.56 2310.57 30.43 2012-02-16 08:45:36.000 047 33387.32 366.57 2310.60 30.43 2012-02-16 08:45:37.000 047 33387.47 366.56 2310.62 30.43 2012-02-16 08:45:38.000 047 33387.37 366.61 2310.59 30.43 2012-02-16 08:45:39.000 047 33387.35 366.54 2310.54 30.43 2012-02-16 08:45:40.000 047 33387.31 366.58 2310.61 30.43 2012-02-16 08:45:41.000 047 33387.47 366.58 2310.61 30.43 2012-02-16 08:45:42.000 047 33387.35 366.58 2310.64 30.43 2012-02-16 08:45:43.000 047 33387.43 366.61 2310.55 30.43 2012-02-16 08:45:44.000 047 33387.44 366.55 2310.58 30.43 2012-02-16 08:45:45.000 047 33387.40 366.57 2310.51 30.43 2012-02-16 08:45:46.000 047 33387.40 366.57 2310.51 30.43 2012-02-16 08:45:47.000 047 33387.49 366.58 2310.66 30.43 2012-02-16 08:45:48.000 047 33387.37 366.54 2310.61 30.43 2012-02-16 08:45:48.000 047 33387.42 366.60 2310.61 30.43 2012-02-16 08:45:50.000 047 33387.44 366.57 2310.54 30.43 2012-02-16 08:45:51.000 047 33387.51 366.56 2310.54 30.43 2012-02-16 08:45:52.000 047 33387.38 366.56 2310.51 30.43 2012-02-16 08:45:53.000 047 33387.47 366.57 2310.65 30.43 2012-02-16 08:45:54.000 047 33387.38 366.53 2310.64 30.43 2012-02-16 08:45:55.000 047 33387.39 366.55 2310.55 30.43 2012-02-16 08:45:56.000 047 33387.48 366.55 2310.47 30.43 2012-02-16 08:45:57.000 047 33387.37 366.55 2310.62 30.43 2012-02-16 08:45:58.000 047 33387.50 366.59 2310.50 30.43 2012-02-16 08:45:59.000 047 33387.44 366.56 2310.60 30.43 2012-02-16 08:46:00.000 047 33387.40 366.53 2310.60 30.43 2012-02-16 08:46:01.000 047 33387.46 366.61 2310.53 30.43 2012-02-16 08:46:01.000 047 33387.44 366.56 2310.50 30.43 2012-02-16 08:46:03.000 047 33387.54 366.60 2310.48 30.43 2012-02-16 08:46:04.000 047 33387.43 366.57 2310.45 30.43 2012-02-16 08:46:05.000 047 33387.54 366.62 2310.55 30.43 2012-02-16 08:46:06.000 047 33387.47 366.59 2310.57 30.43 2012-02-16 08:46:07.000 047 33387.49 366.61 2310.61 30.43 2012-02-16 08:46:08.000 047 33387.46 366.59 2310.57 30.43 2012-02-16 08:46:09.000 047 33387.56 366.56 2310.54 30.43 2012-02-16 08:46:10.000 047 33387.52 366.58 2310.63 30.43 2012-02-16 08:46:11.000 047 33387.53 366.55 2310.58 30.43 2012-02-16 08:46:12.000 047 33387.44 366.57 2310.54 30.43 2012-02-16 08:46:13.000 047 33387.46 366.58 2310.51 30.43 2012-02-16 08:46:14.000 047 33387.55 366.59 2310.51 30.43 2012-02-16 08:46:15.000 047 33387.51 366.62 2310.59 30.43 2012-02-16 08:46:16.000 047 33387.48 366.59 2310.56 30.43 2012-02-16 08:46:17.000 047 33387.47 366.57 2310.51 30.43 2012-02-16 08:46:18.000 047 33387.49 366.58 2310.53 30.43 2012-02-16 08:46:19.000 047 33387.47 366.62 2310.52 30.43 2012-02-16 08:46:20.000 047 33387.53 366.58 2310.54 30.43 2012-02-16 08:46:21.000 047 33387.45 366.63 2310.52 30.43 2012-02-16 08:46:22.000 047 33387.55 366.59 2310.52 30.43 2012-02-16 08:46:23.000 047 33387.46 366.58 2310.53 30.43 2012-02-16 08:46:24.000 047 33387.49 366.56 2310.53 30.43 2012-02-16 08:46:25.000 047 33387.50 366.60 2310.58 30.43 2012-02-16 08:46:26.000 047 33387.49 366.62 2310.50 30.43 2012-02-16 08:46:27.000 047 33387.47 366.61 2310.61 30.43 2012-02-16 08:46:28.000 047 33387.38 366.69 2310.52 30.43 2012-02-16 08:46:29.000 047 33387.55 366.60 2310.59 30.43 2012-02-16 08:46:30.000 047 33387.45 366.60 2310.54 30.43 2012-02-16 08:46:31.000 047 33387.46 366.62 2310.57 30.43 2012-02-16 08:46:32.000 047 33387.52 366.60 2310.59 30.43 2012-02-16 08:46:33.000 047 33387.59 366.66 2310.56 30.43 2012-02-16 08:46:34.000 047 33387.44 366.65 2310.61 30.43 2012-02-16 08:46:35.000 047 33387.41 366.63 2310.62 30.43 2012-02-16 08:46:36.000 047 33387.52 366.65 2310.59 30.43 2012-02-16 08:46:37.000 047 33387.44 366.68 2310.55 30.43 2012-02-16 08:46:38.000 047 33387.43 366.63 2310.62 30.43 2012-02-16 08:46:39.000 047 33387.32 366.66 2310.64 30.43 2012-02-16 08:46:40.000 047 33387.40 366.63 2310.51 30.43 2012-02-16 08:46:41.000 047 33387.41 366.66 2310.60 30.43 2012-02-16 08:46:42.000 047 33387.48 366.63 2310.62 30.43 2012-02-16 08:46:42.000 047 33387.49 366.64 2310.57 30.43 2012-02-16 08:46:44.000 047 33387.47 366.65 2310.59 30.43 2012-02-16 08:46:45.000 047 33387.54 366.67 2310.57 30.43 2012-02-16 08:46:46.000 047 33387.42 366.65 2310.44 30.43 2012-02-16 08:46:47.000 047 33387.34 366.71 2310.55 30.43 2012-02-16 08:46:48.000 047 33387.41 366.67 2310.57 30.43 2012-02-16 08:46:49.000 047 33387.49 366.71 2310.54 30.43 2012-02-16 08:46:50.000 047 33387.41 366.69 2310.61 30.43 2012-02-16 08:46:51.000 047 33387.37 366.70 2310.54 30.43 2012-02-16 08:46:52.000 047 33387.47 366.72 2310.64 30.43 2012-02-16 08:46:53.000 047 33387.51 366.72 2310.58 30.43 2012-02-16 08:46:54.000 047 33387.47 366.72 2310.60 30.43 2012-02-16 08:46:55.000 047 33387.46 366.72 2310.64 30.43 2012-02-16 08:46:55.000 047 33387.48 366.76 2310.64 30.43 2012-02-16 08:46:57.000 047 33387.43 366.75 2310.67 30.43 2012-02-16 08:46:58.000 047 33387.51 366.77 2310.62 30.43 2012-02-16 08:46:59.000 047 33387.37 366.75 2310.66 30.43 2012-02-16 08:47:00.000 047 33387.49 366.76 2310.60 30.43 2012-02-16 08:47:01.000 047 33387.43 366.80 2310.59 30.43 2012-02-16 08:47:02.000 047 33387.38 366.77 2310.61 30.43 2012-02-16 08:47:03.000 047 33387.48 366.80 2310.68 30.43 2012-02-16 08:47:04.000 047 33387.46 366.79 2310.63 30.43 2012-02-16 08:47:05.000 047 33387.38 366.79 2310.69 30.43 2012-02-16 08:47:06.000 047 33387.40 366.83 2310.61 30.43 2012-02-16 08:47:07.000 047 33387.50 366.82 2310.62 30.43 2012-02-16 08:47:08.000 047 33387.54 366.84 2310.63 30.43 2012-02-16 08:47:09.000 047 33387.46 366.83 2310.70 30.43 2012-02-16 08:47:10.000 047 33387.57 366.86 2310.76 30.43 2012-02-16 08:47:11.000 047 33387.53 366.87 2310.69 30.43 2012-02-16 08:47:12.000 047 33387.49 366.84 2310.69 30.43 2012-02-16 08:47:13.000 047 33387.52 366.90 2310.71 30.43 2012-02-16 08:47:14.000 047 33387.53 366.93 2310.67 30.43 2012-02-16 08:47:15.000 047 33387.56 366.89 2310.73 30.43 2012-02-16 08:47:16.000 047 33387.48 366.90 2310.70 30.43 2012-02-16 08:47:17.000 047 33387.54 366.91 2310.73 30.43 2012-02-16 08:47:18.000 047 33387.44 366.94 2310.75 30.43 2012-02-16 08:47:19.000 047 33387.43 366.94 2310.71 30.43 2012-02-16 08:47:20.000 047 33387.50 366.93 2310.65 30.43 2012-02-16 08:47:21.000 047 33387.46 366.96 2310.58 30.43 2012-02-16 08:47:22.000 047 33387.53 366.97 2310.70 30.43 2012-02-16 08:47:23.000 047 33387.50 366.96 2310.73 30.43 2012-02-16 08:47:24.000 047 33387.53 366.98 2310.69 30.43 2012-02-16 08:47:25.000 047 33387.48 366.98 2310.74 30.43 2012-02-16 08:47:26.000 047 33387.57 367.00 2310.72 30.43 2012-02-16 08:47:27.000 047 33387.56 367.02 2310.70 30.43 2012-02-16 08:47:28.000 047 33387.53 367.04 2310.76 30.43 2012-02-16 08:47:29.000 047 33387.50 367.04 2310.69 30.43 2012-02-16 08:47:30.000 047 33387.50 367.04 2310.75 30.43 2012-02-16 08:47:31.000 047 33387.41 367.01 2310.78 30.43 2012-02-16 08:47:32.000 047 33387.54 367.05 2310.70 30.43 2012-02-16 08:47:33.000 047 33387.44 367.06 2310.74 30.43 2012-02-16 08:47:34.000 047 33387.49 367.04 2310.70 30.43 2012-02-16 08:47:35.000 047 33387.49 367.09 2310.63 30.43 2012-02-16 08:47:36.000 047 33387.50 367.12 2310.67 30.43 2012-02-16 08:47:36.000 047 33387.49 367.11 2310.69 30.43 2012-02-16 08:47:38.000 047 33387.51 367.12 2310.70 30.43 2012-02-16 08:47:39.000 047 33387.45 367.10 2310.72 30.43 2012-02-16 08:47:40.000 047 33387.42 367.13 2310.75 30.43 2012-02-16 08:47:41.000 047 33387.48 367.12 2310.79 30.43 2012-02-16 08:47:42.000 047 33387.50 367.16 2310.73 30.43 2012-02-16 08:47:43.000 047 33387.46 367.13 2310.75 30.43 2012-02-16 08:47:44.000 047 33387.53 367.18 2310.71 30.43 2012-02-16 08:47:45.000 047 33387.52 367.17 2310.70 30.43 2012-02-16 08:47:46.000 047 33387.54 367.22 2310.76 30.43 2012-02-16 08:47:47.000 047 33387.38 367.18 2310.82 30.43 2012-02-16 08:47:48.000 047 33387.50 367.21 2310.77 30.43 2012-02-16 08:47:49.000 047 33387.43 367.22 2310.77 30.43 2012-02-16 08:47:49.000 047 33387.51 367.20 2310.76 30.43 2012-02-16 08:47:51.000 047 33387.50 367.23 2310.71 30.43 2012-02-16 08:47:52.000 047 33387.49 367.28 2310.85 30.43 2012-02-16 08:47:53.000 047 33387.43 367.28 2310.81 30.43 2012-02-16 08:47:54.000 047 33387.47 367.31 2310.83 30.43 2012-02-16 08:47:55.000 047 33387.39 367.34 2310.77 30.43 2012-02-16 08:47:56.000 047 33387.49 367.30 2310.78 30.43 2012-02-16 08:47:57.000 047 33387.48 367.33 2310.88 30.43 2012-02-16 08:47:58.000 047 33387.47 367.34 2310.89 30.43 2012-02-16 08:47:59.000 047 33387.46 367.38 2310.78 30.43 2012-02-16 08:48:00.000 047 33387.40 367.42 2310.82 30.43 2012-02-16 08:48:01.000 047 33387.41 367.41 2310.75 30.43 2012-02-16 08:48:02.000 047 33387.50 367.41 2310.85 30.43 2012-02-16 08:48:03.000 047 33387.49 367.45 2310.80 30.43 2012-02-16 08:48:04.000 047 33387.59 367.44 2310.85 30.43 2012-02-16 08:48:05.000 047 33387.57 367.44 2310.86 30.43 2012-02-16 08:48:06.000 047 33387.44 367.48 2310.88 30.43 2012-02-16 08:48:07.000 047 33387.43 367.51 2310.88 30.43 2012-02-16 08:48:08.000 047 33387.53 367.53 2310.88 30.43 2012-02-16 08:48:09.000 047 33387.53 367.51 2310.90 30.43 2012-02-16 08:48:10.000 047 33387.47 367.49 2310.86 30.43 2012-02-16 08:48:11.000 047 33387.51 367.56 2310.91 30.43 2012-02-16 08:48:12.000 047 33387.55 367.54 2310.92 30.43 2012-02-16 08:48:13.000 047 33387.43 367.52 2310.94 30.43 2012-02-16 08:48:14.000 047 33387.44 367.58 2310.91 30.43 2012-02-16 08:48:15.000 047 33387.55 367.52 2310.85 30.43 2012-02-16 08:48:16.000 047 33387.43 367.61 2310.87 30.43 2012-02-16 08:48:17.000 047 33387.50 367.59 2310.87 30.43 2012-02-16 08:48:18.000 047 33387.43 367.63 2310.94 30.43 2012-02-16 08:48:19.000 047 33387.46 367.64 2310.98 30.43 2012-02-16 08:48:20.000 047 33387.51 367.70 2310.92 30.43 2012-02-16 08:48:21.000 047 33387.47 367.64 2310.92 30.43 2012-02-16 08:48:22.000 047 33387.41 367.66 2310.89 30.43 2012-02-16 08:48:23.000 047 33387.51 367.67 2310.84 30.43 2012-02-16 08:48:24.000 047 33387.44 367.70 2310.94 30.43 2012-02-16 08:48:25.000 047 33387.49 367.73 2310.86 30.43 2012-02-16 08:48:26.000 047 33387.54 367.67 2310.86 30.43 2012-02-16 08:48:27.000 047 33387.51 367.75 2310.93 30.43 2012-02-16 08:48:28.000 047 33387.47 367.71 2310.94 30.43 2012-02-16 08:48:29.000 047 33387.47 367.76 2310.96 30.43 2012-02-16 08:48:30.000 047 33387.46 367.79 2310.95 30.43 2012-02-16 08:48:30.000 047 33387.49 367.77 2310.95 30.43 2012-02-16 08:48:32.000 047 33387.52 367.78 2311.06 30.43 2012-02-16 08:48:33.000 047 33387.41 367.78 2310.97 30.43 2012-02-16 08:48:34.000 047 33387.49 367.74 2311.01 30.43 2012-02-16 08:48:35.000 047 33387.44 367.77 2310.92 30.43 2012-02-16 08:48:36.000 047 33387.51 367.78 2311.00 30.43 2012-02-16 08:48:37.000 047 33387.52 367.82 2310.98 30.43 2012-02-16 08:48:38.000 047 33387.47 367.84 2311.00 30.43 2012-02-16 08:48:39.000 047 33387.45 367.85 2310.96 30.43 2012-02-16 08:48:40.000 047 33387.46 367.81 2310.98 30.43 2012-02-16 08:48:41.000 047 33387.54 367.87 2310.94 30.43 2012-02-16 08:48:42.000 047 33387.59 367.90 2310.95 30.43 2012-02-16 08:48:43.000 047 33387.56 367.90 2310.97 30.43 2012-02-16 08:48:43.000 047 33387.59 367.89 2311.04 30.43 2012-02-16 08:48:45.000 047 33387.51 367.94 2310.92 30.43 2012-02-16 08:48:46.000 047 33387.45 367.90 2310.89 30.43 2012-02-16 08:48:47.000 047 33387.63 367.93 2310.98 30.43 2012-02-16 08:48:48.000 047 33387.60 367.94 2311.06 30.43 2012-02-16 08:48:49.000 047 33387.63 367.88 2311.02 30.43 2012-02-16 08:48:50.000 047 33387.57 367.94 2310.94 30.43 2012-02-16 08:48:51.000 047 33387.59 367.96 2311.01 30.43 2012-02-16 08:48:52.000 047 33387.59 367.95 2310.95 30.43 2012-02-16 08:48:53.000 047 33387.59 367.99 2310.97 30.43 2012-02-16 08:48:54.000 047 33387.68 367.98 2310.98 30.43 2012-02-16 08:48:55.000 047 33387.53 367.99 2310.94 30.43 2012-02-16 08:48:56.000 047 33387.62 367.99 2311.00 30.43 2012-02-16 08:48:57.000 047 33387.68 368.04 2311.02 30.43 2012-02-16 08:48:58.000 047 33387.55 368.01 2310.96 30.43 2012-02-16 08:48:59.000 047 33387.60 368.02 2310.99 30.43 2012-02-16 08:49:00.000 047 33387.70 368.03 2310.97 30.43 2012-02-16 08:49:01.000 047 33387.62 368.05 2310.94 30.43 2012-02-16 08:49:02.000 047 33387.66 368.03 2310.97 30.43 2012-02-16 08:49:03.000 047 33387.57 368.02 2311.00 30.43 2012-02-16 08:49:04.000 047 33387.58 368.03 2310.92 30.43 2012-02-16 08:49:05.000 047 33387.63 368.06 2311.01 30.43 2012-02-16 08:49:06.000 047 33387.60 368.06 2310.94 30.43 2012-02-16 08:49:07.000 047 33387.63 368.02 2310.93 30.43 2012-02-16 08:49:08.000 047 33387.67 368.02 2311.00 30.43 2012-02-16 08:49:09.000 047 33387.72 368.05 2310.94 30.43 2012-02-16 08:49:10.000 047 33387.69 368.06 2310.97 30.43 2012-02-16 08:49:11.000 047 33387.71 368.05 2310.92 30.43 2012-02-16 08:49:12.000 047 33387.79 368.06 2310.95 30.43 2012-02-16 08:49:13.000 047 33387.74 368.06 2310.96 30.43 2012-02-16 08:49:14.000 047 33387.71 368.08 2310.92 30.43 2012-02-16 08:49:15.000 047 33387.74 368.08 2310.85 30.43 2012-02-16 08:49:16.000 047 33387.74 368.10 2310.95 30.43 2012-02-16 08:49:17.000 047 33387.71 368.07 2310.95 30.43 2012-02-16 08:49:18.000 047 33387.78 368.13 2310.95 30.43 2012-02-16 08:49:19.000 047 33387.71 368.12 2310.89 30.43 2012-02-16 08:49:20.000 047 33387.71 368.16 2310.98 30.43 2012-02-16 08:49:21.000 047 33387.77 368.12 2310.90 30.43 2012-02-16 08:49:22.000 047 33387.65 368.15 2310.98 30.43 2012-02-16 08:49:23.000 047 33387.84 368.13 2310.92 30.43 2012-02-16 08:49:24.000 047 33387.78 368.16 2310.92 30.43 2012-02-16 08:49:24.000 047 33387.76 368.13 2310.94 30.43 2012-02-16 08:49:26.000 047 33387.82 368.12 2310.98 30.43 2012-02-16 08:49:27.000 047 33387.88 368.16 2310.91 30.43 2012-02-16 08:49:28.000 047 33387.93 368.11 2310.90 30.43 2012-02-16 08:49:29.000 047 33387.89 368.17 2310.92 30.43 2012-02-16 08:49:30.000 047 33387.80 368.10 2311.00 30.43 2012-02-16 08:49:31.000 047 33387.81 368.08 2310.99 30.43 2012-02-16 08:49:32.000 047 33387.79 368.17 2310.94 30.43 2012-02-16 08:49:33.000 047 33387.90 368.15 2310.88 30.43 2012-02-16 08:49:34.000 047 33387.87 368.11 2310.94 30.43 2012-02-16 08:49:35.000 047 33387.88 368.14 2310.92 30.43 2012-02-16 08:49:36.000 047 33387.84 368.13 2310.89 30.43 2012-02-16 08:49:37.000 047 33387.90 368.15 2310.85 30.43 2012-02-16 08:49:37.000 047 33387.96 368.13 2310.88 30.43 2012-02-16 08:49:39.000 047 33387.91 368.12 2310.86 30.43 2012-02-16 08:49:40.000 047 33387.99 368.15 2310.85 30.43 2012-02-16 08:49:41.000 047 33387.96 368.11 2310.85 30.43 2012-02-16 08:49:42.000 047 33388.04 368.13 2310.86 30.43 2012-02-16 08:49:43.000 047 33388.04 368.11 2310.91 30.43 2012-02-16 08:49:44.000 047 33388.00 368.15 2310.88 30.43 2012-02-16 08:49:45.000 047 33387.99 368.16 2310.86 30.43 2012-02-16 08:49:46.000 047 33388.01 368.14 2310.89 30.43 2012-02-16 08:49:47.000 047 33388.09 368.15 2310.91 30.43 2012-02-16 08:49:48.000 047 33388.03 368.20 2310.83 30.43 2012-02-16 08:49:49.000 047 33388.03 368.19 2310.80 30.43 2012-02-16 08:49:50.000 047 33388.11 368.14 2310.88 30.43 2012-02-16 08:49:51.000 047 33388.11 368.16 2310.86 30.43 2012-02-16 08:49:52.000 047 33388.09 368.20 2310.88 30.43 2012-02-16 08:49:53.000 047 33388.15 368.19 2310.85 30.43 2012-02-16 08:49:54.000 047 33388.08 368.15 2310.86 30.43 2012-02-16 08:49:55.000 047 33388.17 368.15 2310.91 30.43 2012-02-16 08:49:56.000 047 33388.17 368.17 2310.86 30.43 2012-02-16 08:49:57.000 047 33388.19 368.17 2310.89 30.43 2012-02-16 08:49:58.000 047 33388.07 368.19 2310.79 30.43 2012-02-16 08:49:59.000 047 33388.29 368.18 2310.79 30.43 2012-02-16 08:50:00.000 047 33388.21 368.19 2310.77 30.43 2012-02-16 08:50:01.000 047 33388.26 368.17 2310.78 30.43 2012-02-16 08:50:02.000 047 33388.29 368.17 2310.89 30.42 2012-02-16 08:50:03.000 047 33388.35 368.15 2310.79 30.43 2012-02-16 08:50:04.000 047 33388.29 368.20 2310.82 30.43 2012-02-16 08:50:05.000 047 33388.32 368.15 2310.72 30.43 2012-02-16 08:50:06.000 047 33388.39 368.21 2310.72 30.43 2012-02-16 08:50:07.000 047 33388.40 368.19 2310.72 30.42 2012-02-16 08:50:08.000 047 33388.40 368.24 2310.76 30.43 2012-02-16 08:50:09.000 047 33388.37 368.14 2310.76 30.43 2012-02-16 08:50:10.000 047 33388.42 368.21 2310.73 30.43 2012-02-16 08:50:11.000 047 33388.43 368.20 2310.79 30.43 2012-02-16 08:50:12.000 047 33388.53 368.23 2310.72 30.43 2012-02-16 08:50:13.000 047 33388.46 368.24 2310.64 30.43 2012-02-16 08:50:14.000 047 33388.50 368.24 2310.70 30.43 2012-02-16 08:50:15.000 047 33388.52 368.24 2310.64 30.43 2012-02-16 08:50:16.000 047 33388.54 368.26 2310.70 30.42 2012-02-16 08:50:17.000 047 33388.51 368.28 2310.75 30.42 2012-02-16 08:50:18.000 047 33388.59 368.27 2310.73 30.42 2012-02-16 08:50:18.000 047 33388.53 368.26 2310.70 30.42 2012-02-16 08:50:20.000 047 33388.62 368.28 2310.68 30.43 2012-02-16 08:50:21.000 047 33388.63 368.27 2310.71 30.43 2012-02-16 08:50:22.000 047 33388.61 368.30 2310.71 30.43 2012-02-16 08:50:23.000 047 33388.61 368.27 2310.59 30.43 2012-02-16 08:50:24.000 047 33388.65 368.30 2310.70 30.43 2012-02-16 08:50:25.000 047 33388.61 368.22 2310.72 30.43 2012-02-16 08:50:26.000 047 33388.75 368.31 2310.69 30.43 2012-02-16 08:50:27.000 047 33388.69 368.29 2310.66 30.43 2012-02-16 08:50:28.000 047 33388.68 368.28 2310.67 30.43 2012-02-16 08:50:29.000 047 33388.78 368.32 2310.61 30.43 2012-02-16 08:50:30.000 047 33388.75 368.34 2310.64 30.43 2012-02-16 08:50:31.000 047 33388.74 368.30 2310.61 30.43 2012-02-16 08:50:31.000 047 33388.77 368.30 2310.74 30.43 2012-02-16 08:50:33.000 047 33388.75 368.36 2310.64 30.43 2012-02-16 08:50:34.000 047 33388.70 368.34 2310.66 30.43 2012-02-16 08:50:35.000 047 33388.83 368.37 2310.61 30.43 2012-02-16 08:50:36.000 047 33388.81 368.32 2310.61 30.43 2012-02-16 08:50:37.000 047 33388.76 368.36 2310.63 30.43 2012-02-16 08:50:38.000 047 33388.86 368.33 2310.57 30.43 2012-02-16 08:50:39.000 047 33388.86 368.38 2310.48 30.43 2012-02-16 08:50:40.000 047 33388.87 368.38 2310.60 30.43 2012-02-16 08:50:41.000 047 33388.99 368.34 2310.60 30.43 2012-02-16 08:50:42.000 047 33388.87 368.36 2310.56 30.42 2012-02-16 08:50:43.000 047 33388.92 368.41 2310.56 30.42 2012-02-16 08:50:44.000 047 33389.00 368.40 2310.67 30.43 2012-02-16 08:50:45.000 047 33388.94 368.40 2310.52 30.43 2012-02-16 08:50:46.000 047 33389.03 368.38 2310.55 30.42 2012-02-16 08:50:47.000 047 33388.90 368.38 2310.54 30.42 2012-02-16 08:50:48.000 047 33388.97 368.38 2310.58 30.43 2012-02-16 08:50:49.000 047 33389.00 368.33 2310.52 30.43 2012-02-16 08:50:50.000 047 33389.06 368.38 2310.57 30.42 2012-02-16 08:50:51.000 047 33388.96 368.39 2310.53 30.43 2012-02-16 08:50:52.000 047 33389.07 368.35 2310.47 30.42 2012-02-16 08:50:53.000 047 33389.12 368.42 2310.49 30.42 2012-02-16 08:50:54.000 047 33389.12 368.35 2310.48 30.42 2012-02-16 08:50:55.000 047 33389.05 368.37 2310.44 30.42 2012-02-16 08:50:56.000 047 33389.15 368.39 2310.51 30.42 2012-02-16 08:50:57.000 047 33389.18 368.39 2310.47 30.42 2012-02-16 08:50:58.000 047 33389.12 368.39 2310.51 30.42 2012-02-16 08:50:59.000 047 33389.13 368.42 2310.40 30.42 2012-02-16 08:51:00.000 047 33389.20 368.42 2310.49 30.42 2012-02-16 08:51:01.000 047 33389.21 368.42 2310.43 30.42 2012-02-16 08:51:02.000 047 33389.14 368.43 2310.38 30.42 2012-02-16 08:51:03.000 047 33389.23 368.49 2310.44 30.42 2012-02-16 08:51:04.000 047 33389.19 368.43 2310.42 30.42 2012-02-16 08:51:05.000 047 33389.22 368.44 2310.38 30.42 2012-02-16 08:51:06.000 047 33389.40 368.43 2310.51 30.42 2012-02-16 08:51:07.000 047 33389.24 368.44 2310.45 30.42 2012-02-16 08:51:08.000 047 33389.45 368.47 2310.42 30.42 2012-02-16 08:51:09.000 047 33389.46 368.50 2310.42 30.42 2012-02-16 08:51:10.000 047 33389.34 368.43 2310.39 30.42 2012-02-16 08:51:11.000 047 33389.40 368.44 2310.37 30.42 2012-02-16 08:51:12.000 047 33389.54 368.46 2310.33 30.42 2012-02-16 08:51:12.000 047 33389.39 368.48 2310.34 30.42 2012-02-16 08:51:14.000 047 33389.58 368.44 2310.40 30.42 2012-02-16 08:51:15.000 047 33389.47 368.43 2310.37 30.42 2012-02-16 08:51:16.000 047 33389.55 368.44 2310.28 30.42 2012-02-16 08:51:17.000 047 33389.55 368.48 2310.33 30.42 2012-02-16 08:51:18.000 047 33389.64 368.49 2310.35 30.42 2012-02-16 08:51:19.000 047 33389.55 368.48 2310.30 30.42 2012-02-16 08:51:20.000 047 33389.54 368.46 2310.36 30.42 2012-02-16 08:51:21.000 047 33389.61 368.49 2310.33 30.42 2012-02-16 08:51:22.000 047 33389.58 368.45 2310.28 30.42 2012-02-16 08:51:23.000 047 33389.65 368.49 2310.29 30.42 2012-02-16 08:51:24.000 047 33389.62 368.47 2310.32 30.42 2012-02-16 08:51:25.000 047 33389.62 368.46 2310.32 30.42 2012-02-16 08:51:25.000 047 33389.65 368.50 2310.38 30.42 2012-02-16 08:51:27.000 047 33389.69 368.53 2310.28 30.42 2012-02-16 08:51:28.000 047 33389.71 368.51 2310.24 30.42 2012-02-16 08:51:29.000 047 33389.79 368.43 2310.25 30.42 2012-02-16 08:51:30.000 047 33389.70 368.43 2310.23 30.42 2012-02-16 08:51:31.000 047 33389.76 368.47 2310.19 30.42 2012-02-16 08:51:32.000 047 33389.84 368.52 2310.28 30.42 2012-02-16 08:51:33.000 047 33389.78 368.53 2310.21 30.42 2012-02-16 08:51:34.000 047 33389.68 368.50 2310.30 30.42 2012-02-16 08:51:35.000 047 33389.71 368.51 2310.26 30.42 2012-02-16 08:51:36.000 047 33389.77 368.52 2310.18 30.42 2012-02-16 08:51:37.000 047 33389.80 368.53 2310.23 30.42 2012-02-16 08:51:38.000 047 33389.85 368.52 2310.18 30.42 2012-02-16 08:51:39.000 047 33389.77 368.53 2310.20 30.42 2012-02-16 08:51:40.000 047 33389.77 368.53 2310.20 30.42 2012-02-16 08:51:41.000 047 33389.92 368.56 2310.14 30.42 2012-02-16 08:51:42.000 047 33389.83 368.54 2310.20 30.42 2012-02-16 08:51:43.000 047 33389.84 368.54 2310.24 30.42 2012-02-16 08:51:44.000 047 33389.96 368.50 2310.33 30.42 2012-02-16 08:51:45.000 047 33390.00 368.55 2310.19 30.42 2012-02-16 08:51:46.000 047 33389.94 368.54 2310.28 30.43 2012-02-16 08:51:47.000 047 33390.03 368.50 2310.22 30.42 2012-02-16 08:51:48.000 047 33389.97 368.52 2310.17 30.43 2012-02-16 08:51:49.000 047 33389.99 368.49 2310.20 30.42 2012-02-16 08:51:50.000 047 33390.03 368.50 2310.19 30.42 2012-02-16 08:51:51.000 047 33390.08 368.51 2310.11 30.42 2012-02-16 08:51:52.000 047 33390.07 368.49 2310.23 30.42 2012-02-16 08:51:53.000 047 33390.11 368.45 2310.18 30.42 2012-02-16 08:51:54.000 047 33390.20 368.46 2310.14 30.42 2012-02-16 08:51:55.000 047 33390.13 368.44 2310.14 30.42 2012-02-16 08:51:56.000 047 33390.12 368.50 2310.07 30.42 2012-02-16 08:51:57.000 047 33390.17 368.44 2310.02 30.42 2012-02-16 08:51:58.000 047 33390.18 368.46 2310.11 30.42 2012-02-16 08:51:59.000 047 33390.17 368.49 2310.03 30.42 2012-02-16 08:52:00.000 047 33390.14 368.48 2310.15 30.42 2012-02-16 08:52:01.000 047 33390.18 368.47 2310.06 30.42 2012-02-16 08:52:02.000 047 33390.22 368.47 2310.02 30.42 2012-02-16 08:52:03.000 047 33390.23 368.46 2310.07 30.42 2012-02-16 08:52:04.000 047 33390.23 368.44 2310.10 30.42 2012-02-16 08:52:05.000 047 33390.24 368.47 2310.09 30.42 2012-02-16 08:52:06.000 047 33390.12 368.48 2310.05 30.42 2012-02-16 08:52:06.000 047 33390.21 368.48 2310.05 30.42 2012-02-16 08:52:08.000 047 33390.15 368.48 2309.97 30.43 2012-02-16 08:52:09.000 047 33390.18 368.47 2310.04 30.42 2012-02-16 08:52:10.000 047 33390.11 368.47 2309.98 30.42 2012-02-16 08:52:11.000 047 33390.24 368.48 2310.01 30.42 2012-02-16 08:52:12.000 047 33390.18 368.48 2310.04 30.42 2012-02-16 08:52:13.000 047 33390.17 368.48 2310.11 30.42 2012-02-16 08:52:14.000 047 33390.25 368.42 2310.06 30.42 2012-02-16 08:52:15.000 047 33390.23 368.46 2310.00 30.42 2012-02-16 08:52:16.000 047 33390.25 368.51 2310.04 30.42 2012-02-16 08:52:17.000 047 33390.26 368.47 2310.02 30.42 2012-02-16 08:52:18.000 047 33390.26 368.49 2310.14 30.42 2012-02-16 08:52:19.000 047 33390.20 368.47 2310.07 30.42 2012-02-16 08:52:19.000 047 33390.31 368.48 2310.01 30.42 2012-02-16 08:52:21.000 047 33390.29 368.50 2310.05 30.42 2012-02-16 08:52:22.000 047 33390.37 368.53 2309.99 30.42 2012-02-16 08:52:23.000 047 33390.28 368.50 2309.96 30.42 2012-02-16 08:52:24.000 047 33390.18 368.50 2310.02 30.42 2012-02-16 08:52:25.000 047 33390.23 368.49 2310.04 30.42 2012-02-16 08:52:26.000 047 33390.31 368.51 2310.01 30.42 2012-02-16 08:52:27.000 047 33390.29 368.51 2310.04 30.42 2012-02-16 08:52:28.000 047 33390.36 368.49 2309.97 30.42 2012-02-16 08:52:29.000 047 33390.30 368.50 2310.03 30.42 2012-02-16 08:52:30.000 047 33390.21 368.53 2310.04 30.42 2012-02-16 08:52:31.000 047 33390.35 368.55 2310.02 30.42 2012-02-16 08:52:32.000 047 33390.35 368.58 2309.99 30.42 2012-02-16 08:52:33.000 047 33390.40 368.53 2310.05 30.42 2012-02-16 08:52:34.000 047 33390.32 368.55 2309.96 30.42 2012-02-16 08:52:35.000 047 33390.32 368.57 2309.98 30.42 2012-02-16 08:52:36.000 047 33390.38 368.56 2310.01 30.42 2012-02-16 08:52:37.000 047 33390.39 368.58 2309.98 30.42 2012-02-16 08:52:38.000 047 33390.42 368.63 2309.88 30.42 2012-02-16 08:52:39.000 047 33390.49 368.59 2310.06 30.42 2012-02-16 08:52:40.000 047 33390.52 368.57 2309.95 30.42 2012-02-16 08:52:41.000 047 33390.36 368.53 2309.95 30.42 2012-02-16 08:52:42.000 047 33390.58 368.55 2309.92 30.42 2012-02-16 08:52:43.000 047 33390.47 368.51 2309.89 30.42 2012-02-16 08:52:44.000 047 33390.54 368.51 2309.88 30.42 2012-02-16 08:52:45.000 047 33390.57 368.56 2309.97 30.42 2012-02-16 08:52:46.000 047 33390.57 368.53 2310.05 30.42 2012-02-16 08:52:47.000 047 33390.58 368.54 2309.95 30.42 2012-02-16 08:52:48.000 047 33390.65 368.51 2309.93 30.42 2012-02-16 08:52:49.000 047 33390.64 368.50 2309.91 30.42 2012-02-16 08:52:50.000 047 33390.65 368.48 2309.88 30.42 2012-02-16 08:52:51.000 047 33390.64 368.52 2309.89 30.42 2012-02-16 08:52:52.000 047 33390.54 368.47 2309.91 30.42 2012-02-16 08:52:53.000 047 33390.69 368.45 2309.83 30.42 2012-02-16 08:52:54.000 047 33390.73 368.44 2309.92 30.42 2012-02-16 08:52:55.000 047 33390.75 368.44 2309.92 30.42 2012-02-16 08:52:56.000 047 33390.70 368.49 2309.85 30.42 2012-02-16 08:52:57.000 047 33390.60 368.46 2309.79 30.42 2012-02-16 08:52:58.000 047 33390.66 368.45 2309.84 30.42 2012-02-16 08:52:59.000 047 33390.68 368.49 2309.86 30.42 2012-02-16 08:53:00.000 047 33390.70 368.48 2309.88 30.42 2012-02-16 08:53:00.000 047 33390.63 368.46 2309.86 30.42 2012-02-16 08:53:02.000 047 33390.78 368.52 2309.88 30.42 2012-02-16 08:53:03.000 047 33390.68 368.50 2309.89 30.42 2012-02-16 08:53:04.000 047 33390.55 368.50 2309.88 30.42 2012-02-16 08:53:05.000 047 33390.67 368.48 2309.88 30.42 2012-02-16 08:53:06.000 047 33390.73 368.47 2309.85 30.42 2012-02-16 08:53:07.000 047 33390.64 368.49 2309.80 30.42 2012-02-16 08:53:08.000 047 33390.60 368.52 2309.93 30.42 2012-02-16 08:53:09.000 047 33390.76 368.50 2309.86 30.42 2012-02-16 08:53:10.000 047 33390.75 368.53 2309.93 30.42 2012-02-16 08:53:11.000 047 33390.81 368.49 2309.86 30.42 2012-02-16 08:53:12.000 047 33390.75 368.50 2309.80 30.42 2012-02-16 08:53:13.000 047 33390.78 368.50 2309.83 30.42 2012-02-16 08:53:13.000 047 33390.81 368.56 2309.88 30.42 2012-02-16 08:53:15.000 047 33390.78 368.50 2309.85 30.42 2012-02-16 08:53:16.000 047 33390.77 368.49 2309.92 30.42 2012-02-16 08:53:17.000 047 33390.71 368.52 2309.82 30.42 2012-02-16 08:53:18.000 047 33390.92 368.52 2309.79 30.42 2012-02-16 08:53:19.000 047 33390.78 368.49 2309.79 30.42 2012-02-16 08:53:20.000 047 33390.88 368.50 2309.82 30.42 2012-02-16 08:53:21.000 047 33390.91 368.46 2309.82 30.42 2012-02-16 08:53:22.000 047 33390.98 368.48 2309.89 30.42 2012-02-16 08:53:23.000 047 33390.93 368.44 2309.88 30.42 2012-02-16 08:53:24.000 047 33390.92 368.47 2309.79 30.42 2012-02-16 08:53:25.000 047 33391.03 368.46 2309.83 30.42 2012-02-16 08:53:26.000 047 33390.97 368.48 2309.77 30.42 2012-02-16 08:53:27.000 047 33391.07 368.47 2309.82 30.42 2012-02-16 08:53:28.000 047 33391.03 368.47 2309.84 30.42 2012-02-16 08:53:29.000 047 33390.94 368.46 2309.79 30.42 2012-02-16 08:53:30.000 047 33391.11 368.50 2309.79 30.42 2012-02-16 08:53:31.000 047 33391.06 368.51 2309.78 30.42 2012-02-16 08:53:32.000 047 33390.96 368.48 2309.79 30.42 2012-02-16 08:53:33.000 047 33391.01 368.47 2309.74 30.42 2012-02-16 08:53:34.000 047 33390.98 368.51 2309.74 30.42 2012-02-16 08:53:35.000 047 33391.06 368.53 2309.77 30.42 2012-02-16 08:53:36.000 047 33391.10 368.52 2309.74 30.42 2012-02-16 08:53:37.000 047 33391.10 368.48 2309.76 30.42 2012-02-16 08:53:38.000 047 33391.08 368.52 2309.73 30.42 2012-02-16 08:53:39.000 047 33391.07 368.52 2309.82 30.42 2012-02-16 08:53:40.000 047 33391.12 368.51 2309.72 30.42 2012-02-16 08:53:41.000 047 33391.09 368.54 2309.73 30.42 2012-02-16 08:53:42.000 047 33391.14 368.54 2309.64 30.42 2012-02-16 08:53:43.000 047 33391.17 368.51 2309.68 30.42 2012-02-16 08:53:44.000 047 33391.25 368.55 2309.68 30.42 2012-02-16 08:53:45.000 047 33391.16 368.47 2309.72 30.42 2012-02-16 08:53:46.000 047 33391.28 368.50 2309.82 30.42 2012-02-16 08:53:47.000 047 33391.21 368.50 2309.72 30.42 2012-02-16 08:53:48.000 047 33391.33 368.45 2309.70 30.42 2012-02-16 08:53:49.000 047 33391.26 368.45 2309.71 30.42 2012-02-16 08:53:50.000 047 33391.31 368.47 2309.63 30.42 2012-02-16 08:53:51.000 047 33391.23 368.44 2309.67 30.42 2012-02-16 08:53:52.000 047 33391.35 368.48 2309.73 30.42 2012-02-16 08:53:53.000 047 33391.34 368.48 2309.67 30.42 2012-02-16 08:53:54.000 047 33391.35 368.44 2309.68 30.42 2012-02-16 08:53:54.000 047 33391.28 368.45 2309.65 30.42 2012-02-16 08:53:56.000 047 33391.31 368.50 2309.64 30.42 2012-02-16 08:53:57.000 047 33391.32 368.44 2309.70 30.42 2012-02-16 08:53:58.000 047 33391.34 368.48 2309.66 30.42 2012-02-16 08:53:59.000 047 33391.36 368.50 2309.66 30.42 2012-02-16 08:54:00.000 047 33391.36 368.51 2309.64 30.42 2012-02-16 08:54:01.000 047 33391.30 368.49 2309.61 30.42 2012-02-16 08:54:02.000 047 33391.38 368.49 2309.64 30.42 2012-02-16 08:54:03.000 047 33391.44 368.50 2309.64 30.42 2012-02-16 08:54:04.000 047 33391.38 368.48 2309.70 30.42 2012-02-16 08:54:05.000 047 33391.42 368.51 2309.71 30.42 2012-02-16 08:54:06.000 047 33391.45 368.51 2309.57 30.42 2012-02-16 08:54:07.000 047 33391.42 368.50 2309.55 30.42 2012-02-16 08:54:07.000 047 33391.41 368.53 2309.53 30.42 2012-02-16 08:54:09.000 047 33391.47 368.47 2309.62 30.42 2012-02-16 08:54:10.000 047 33391.56 368.48 2309.60 30.42 2012-02-16 08:54:11.000 047 33391.45 368.46 2309.61 30.42 2012-02-16 08:54:12.000 047 33391.47 368.50 2309.58 30.42 2012-02-16 08:54:13.000 047 33391.41 368.47 2309.50 30.42 2012-02-16 08:54:14.000 047 33391.51 368.49 2309.61 30.42 2012-02-16 08:54:15.000 047 33391.45 368.46 2309.57 30.42 2012-02-16 08:54:16.000 047 33391.53 368.44 2309.58 30.42 2012-02-16 08:54:17.000 047 33391.50 368.44 2309.60 30.42 2012-02-16 08:54:18.000 047 33391.53 368.41 2309.58 30.42 2012-02-16 08:54:19.000 047 33391.48 368.39 2309.56 30.42 2012-02-16 08:54:20.000 047 33391.54 368.41 2309.57 30.42 2012-02-16 08:54:21.000 047 33391.51 368.46 2309.62 30.42 2012-02-16 08:54:22.000 047 33391.50 368.40 2309.49 30.42 2012-02-16 08:54:23.000 047 33391.58 368.40 2309.59 30.42 2012-02-16 08:54:24.000 047 33391.53 368.43 2309.53 30.42 2012-02-16 08:54:25.000 047 33391.57 368.44 2309.55 30.42 2012-02-16 08:54:26.000 047 33391.64 368.41 2309.50 30.42 2012-02-16 08:54:27.000 047 33391.57 368.43 2309.61 30.42 2012-02-16 08:54:28.000 047 33391.58 368.42 2309.59 30.42 2012-02-16 08:54:29.000 047 33391.53 368.41 2309.61 30.42 2012-02-16 08:54:30.000 047 33391.63 368.42 2309.56 30.42 2012-02-16 08:54:31.000 047 33391.67 368.39 2309.52 30.42 2012-02-16 08:54:32.000 047 33391.75 368.41 2309.52 30.42 2012-02-16 08:54:33.000 047 33391.67 368.39 2309.61 30.42 2012-02-16 08:54:34.000 047 33391.67 368.43 2309.47 30.42 2012-02-16 08:54:35.000 047 33391.72 368.41 2309.49 30.42 2012-02-16 08:54:36.000 047 33391.64 368.40 2309.57 30.42 2012-02-16 08:54:37.000 047 33391.70 368.42 2309.55 30.42 2012-02-16 08:54:38.000 047 33391.70 368.35 2309.55 30.42 2012-02-16 08:54:39.000 047 33391.67 368.35 2309.49 30.42 2012-02-16 08:54:40.000 047 33391.78 368.40 2309.58 30.42 2012-02-16 08:54:41.000 047 33391.69 368.38 2309.51 30.42 2012-02-16 08:54:42.000 047 33391.70 368.33 2309.46 30.42 2012-02-16 08:54:43.000 047 33391.62 368.34 2309.51 30.42 2012-02-16 08:54:44.000 047 33391.74 368.35 2309.42 30.42 2012-02-16 08:54:45.000 047 33391.78 368.31 2309.53 30.42 2012-02-16 08:54:46.000 047 33391.71 368.34 2309.46 30.42 2012-02-16 08:54:47.000 047 33391.66 368.30 2309.52 30.42 2012-02-16 08:54:48.000 047 33391.69 368.32 2309.54 30.42 2012-02-16 08:54:48.000 047 33391.73 368.27 2309.45 30.42 2012-02-16 08:54:50.000 047 33391.80 368.25 2309.53 30.42 2012-02-16 08:54:51.000 047 33391.75 368.29 2309.49 30.42 2012-02-16 08:54:52.000 047 33391.79 368.31 2309.51 30.42 2012-02-16 08:54:53.000 047 33391.85 368.21 2309.46 30.42 2012-02-16 08:54:54.000 047 33391.81 368.27 2309.38 30.42 2012-02-16 08:54:55.000 047 33391.80 368.28 2309.40 30.42 2012-02-16 08:54:56.000 047 33391.83 368.27 2309.40 30.42 2012-02-16 08:54:57.000 047 33391.85 368.28 2309.44 30.42 2012-02-16 08:54:58.000 047 33391.87 368.24 2309.49 30.42 2012-02-16 08:54:59.000 047 33391.92 368.25 2309.44 30.42 2012-02-16 08:55:00.000 047 33391.99 368.25 2309.45 30.42 2012-02-16 08:55:01.000 047 33391.93 368.23 2309.41 30.42 2012-02-16 08:55:01.000 047 33392.00 368.20 2309.40 30.42 2012-02-16 08:55:03.000 047 33391.97 368.17 2309.46 30.42 2012-02-16 08:55:04.000 047 33391.89 368.17 2309.38 30.42 2012-02-16 08:55:05.000 047 33392.16 368.13 2309.35 30.42 2012-02-16 08:55:06.000 047 33392.06 368.15 2309.38 30.42 2012-02-16 08:55:07.000 047 33392.02 368.14 2309.42 30.42 2012-02-16 08:55:08.000 047 33392.12 368.15 2309.43 30.42 2012-02-16 08:55:09.000 047 33392.11 368.17 2309.45 30.42 2012-02-16 08:55:10.000 047 33392.15 368.11 2309.42 30.42 2012-02-16 08:55:11.000 047 33392.08 368.10 2309.39 30.42 2012-02-16 08:55:12.000 047 33392.17 368.15 2309.30 30.42 2012-02-16 08:55:13.000 047 33392.03 368.12 2309.36 30.42 2012-02-16 08:55:14.000 047 33392.09 368.13 2309.34 30.42 2012-02-16 08:55:15.000 047 33392.14 368.09 2309.42 30.42 2012-02-16 08:55:16.000 047 33392.13 368.11 2309.29 30.42 2012-02-16 08:55:17.000 047 33392.08 368.05 2309.33 30.42 2012-02-16 08:55:18.000 047 33392.16 368.15 2309.31 30.42 2012-02-16 08:55:19.000 047 33392.14 368.10 2309.30 30.42 2012-02-16 08:55:20.000 047 33392.06 368.10 2309.33 30.42 2012-02-16 08:55:21.000 047 33392.13 368.12 2309.32 30.42 2012-02-16 08:55:22.000 047 33392.12 368.06 2309.38 30.42 2012-02-16 08:55:23.000 047 33392.15 368.07 2309.26 30.42 2012-02-16 08:55:24.000 047 33392.21 368.10 2309.27 30.42 2012-02-16 08:55:25.000 047 33392.26 368.10 2309.24 30.42 2012-02-16 08:55:26.000 047 33392.17 368.04 2309.23 30.42 2012-02-16 08:55:27.000 047 33392.11 368.01 2309.34 30.42 2012-02-16 08:55:28.000 047 33392.11 368.03 2309.25 30.42 2012-02-16 08:55:29.000 047 33392.15 368.04 2309.29 30.42 2012-02-16 08:55:30.000 047 33392.26 368.09 2309.32 30.42 2012-02-16 08:55:31.000 047 33392.13 368.03 2309.29 30.42 2012-02-16 08:55:32.000 047 33392.18 368.07 2309.26 30.42 2012-02-16 08:55:33.000 047 33392.23 368.10 2309.30 30.42 2012-02-16 08:55:34.000 047 33392.22 368.06 2309.32 30.42 2012-02-16 08:55:35.000 047 33392.26 368.07 2309.24 30.42 2012-02-16 08:55:36.000 047 33392.16 368.09 2309.29 30.42 2012-02-16 08:55:37.000 047 33392.28 368.04 2309.27 30.42 2012-02-16 08:55:38.000 047 33392.29 368.07 2309.22 30.42 2012-02-16 08:55:39.000 047 33392.24 368.05 2309.25 30.42 2012-02-16 08:55:40.000 047 33392.19 368.05 2309.26 30.42 2012-02-16 08:55:41.000 047 33392.16 368.05 2309.20 30.42 2012-02-16 08:55:42.000 047 33392.29 368.06 2309.26 30.42 2012-02-16 08:55:42.000 047 33392.31 368.02 2309.23 30.42 2012-02-16 08:55:44.000 047 33392.19 368.04 2309.30 30.42 2012-02-16 08:55:45.000 047 33392.24 368.05 2309.23 30.42 2012-02-16 08:55:46.000 047 33392.19 368.09 2309.20 30.42 2012-02-16 08:55:47.000 047 33392.25 368.00 2309.23 30.42 2012-02-16 08:55:48.000 047 33392.26 368.05 2309.29 30.42 2012-02-16 08:55:49.000 047 33392.20 368.08 2309.24 30.42 2012-02-16 08:55:50.000 047 33392.21 368.04 2309.23 30.42 2012-02-16 08:55:51.000 047 33392.21 368.07 2309.24 30.42 2012-02-16 08:55:52.000 047 33392.18 368.04 2309.27 30.42 2012-02-16 08:55:53.000 047 33392.25 368.07 2309.26 30.42 2012-02-16 08:55:54.000 047 33392.40 368.10 2309.29 30.42 2012-02-16 08:55:55.000 047 33392.28 368.08 2309.17 30.42 2012-02-16 08:55:55.000 047 33392.32 368.11 2309.28 30.42 2012-02-16 08:55:57.000 047 33392.37 368.09 2309.27 30.42 2012-02-16 08:55:58.000 047 33392.32 368.08 2309.21 30.42 2012-02-16 08:55:59.000 047 33392.37 368.10 2309.25 30.42 2012-02-16 08:56:00.000 047 33392.41 368.07 2309.33 30.42 2012-02-16 08:56:01.000 047 33392.36 368.10 2309.30 30.42 2012-02-16 08:56:02.000 047 33392.42 368.09 2309.25 30.42 2012-02-16 08:56:03.000 047 33392.45 368.12 2309.30 30.42 2012-02-16 08:56:04.000 047 33392.47 368.15 2309.17 30.42 2012-02-16 08:56:05.000 047 33392.39 368.10 2309.24 30.42 2012-02-16 08:56:06.000 047 33392.45 368.13 2309.23 30.42 2012-02-16 08:56:07.000 047 33392.41 368.12 2309.21 30.42 2012-02-16 08:56:08.000 047 33392.49 368.14 2309.22 30.42 2012-02-16 08:56:09.000 047 33392.43 368.12 2309.21 30.42 2012-02-16 08:56:10.000 047 33392.44 368.16 2309.20 30.42 2012-02-16 08:56:11.000 047 33392.49 368.16 2309.26 30.42 2012-02-16 08:56:12.000 047 33392.45 368.15 2309.18 30.42 2012-02-16 08:56:13.000 047 33392.49 368.16 2309.18 30.42 2012-02-16 08:56:14.000 047 33392.45 368.10 2309.21 30.42 2012-02-16 08:56:15.000 047 33392.53 368.16 2309.19 30.42 2012-02-16 08:56:16.000 047 33392.44 368.14 2309.27 30.42 2012-02-16 08:56:17.000 047 33392.59 368.18 2309.23 30.42 2012-02-16 08:56:18.000 047 33392.49 368.19 2309.21 30.42 2012-02-16 08:56:19.000 047 33392.62 368.14 2309.18 30.42 2012-02-16 08:56:20.000 047 33392.56 368.13 2309.18 30.42 2012-02-16 08:56:21.000 047 33392.59 368.18 2309.15 30.42 2012-02-16 08:56:22.000 047 33392.53 368.17 2309.21 30.42 2012-02-16 08:56:23.000 047 33392.61 368.20 2309.20 30.42 2012-02-16 08:56:24.000 047 33392.44 368.11 2309.14 30.42 2012-02-16 08:56:25.000 047 33392.57 368.12 2309.18 30.42 2012-02-16 08:56:26.000 047 33392.66 368.15 2309.18 30.42 2012-02-16 08:56:27.000 047 33392.60 368.11 2309.14 30.42 2012-02-16 08:56:28.000 047 33392.57 368.15 2309.11 30.42 2012-02-16 08:56:29.000 047 33392.63 368.13 2309.16 30.42 2012-02-16 08:56:30.000 047 33392.63 368.18 2309.21 30.42 2012-02-16 08:56:31.000 047 33392.56 368.16 2309.15 30.42 2012-02-16 08:56:32.000 047 33392.60 368.16 2309.12 30.42 2012-02-16 08:56:33.000 047 33392.65 368.14 2309.22 30.42 2012-02-16 08:56:34.000 047 33392.65 368.18 2309.23 30.42 2012-02-16 08:56:35.000 047 33392.62 368.18 2309.20 30.42 2012-02-16 08:56:36.000 047 33392.65 368.14 2309.13 30.42 2012-02-16 08:56:36.000 047 33392.69 368.14 2309.16 30.42 2012-02-16 08:56:38.000 047 33392.74 368.14 2309.26 30.42 2012-02-16 08:56:39.000 047 33392.78 368.19 2309.14 30.42 2012-02-16 08:56:40.000 047 33392.82 368.19 2309.25 30.42 2012-02-16 08:56:41.000 047 33392.75 368.18 2309.09 30.42 2012-02-16 08:56:42.000 047 33392.81 368.20 2309.17 30.42 2012-02-16 08:56:43.000 047 33392.78 368.17 2309.18 30.42 2012-02-16 08:56:44.000 047 33392.87 368.17 2309.18 30.42 2012-02-16 08:56:45.000 047 33392.85 368.13 2309.18 30.42 2012-02-16 08:56:46.000 047 33392.92 368.18 2309.11 30.42 2012-02-16 08:56:47.000 047 33392.82 368.15 2309.18 30.42 2012-02-16 08:56:48.000 047 33392.84 368.12 2309.21 30.42 2012-02-16 08:56:49.000 047 33392.83 368.14 2309.14 30.42 2012-02-16 08:56:49.000 047 33392.80 368.14 2309.17 30.42 2012-02-16 08:56:51.000 047 33392.86 368.17 2309.18 30.42 2012-02-16 08:56:52.000 047 33392.84 368.16 2309.15 30.42 2012-02-16 08:56:53.000 047 33392.82 368.18 2309.16 30.42 2012-02-16 08:56:54.000 047 33392.76 368.17 2309.03 30.42 2012-02-16 08:56:55.000 047 33392.84 368.16 2309.09 30.42 2012-02-16 08:56:56.000 047 33392.87 368.15 2309.21 30.42 2012-02-16 08:56:57.000 047 33392.93 368.15 2309.20 30.42 2012-02-16 08:56:58.000 047 33392.90 368.15 2309.17 30.42 2012-02-16 08:56:59.000 047 33392.93 368.18 2309.14 30.42 2012-02-16 08:57:00.000 047 33392.91 368.16 2309.15 30.42 2012-02-16 08:57:01.000 047 33392.94 368.15 2309.14 30.42 2012-02-16 08:57:02.000 047 33392.97 368.18 2309.13 30.42 2012-02-16 08:57:03.000 047 33393.07 368.14 2309.17 30.42 2012-02-16 08:57:04.000 047 33393.04 368.15 2309.09 30.42 2012-02-16 08:57:05.000 047 33393.11 368.14 2309.18 30.42 2012-02-16 08:57:06.000 047 33393.19 368.15 2309.10 30.42 2012-02-16 08:57:07.000 047 33393.19 368.10 2309.14 30.42 2012-02-16 08:57:08.000 047 33393.24 368.15 2309.08 30.42 2012-02-16 08:57:09.000 047 33393.25 368.14 2309.12 30.42 2012-02-16 08:57:10.000 047 33393.20 368.12 2309.08 30.42 2012-02-16 08:57:11.000 047 33393.27 368.11 2309.07 30.42 2012-02-16 08:57:12.000 047 33393.22 368.12 2309.08 30.42 2012-02-16 08:57:13.000 047 33393.24 368.12 2308.99 30.42 2012-02-16 08:57:14.000 047 33393.36 368.10 2309.10 30.42 2012-02-16 08:57:15.000 047 33393.28 368.09 2309.02 30.42 2012-02-16 08:57:16.000 047 33393.27 368.11 2309.06 30.42 2012-02-16 08:57:17.000 047 33393.32 368.16 2309.00 30.42 2012-02-16 08:57:18.000 047 33393.25 368.15 2309.08 30.42 2012-02-16 08:57:19.000 047 33393.34 368.19 2309.04 30.42 2012-02-16 08:57:20.000 047 33393.33 368.19 2309.07 30.42 2012-02-16 08:57:21.000 047 33393.33 368.16 2308.99 30.42 2012-02-16 08:57:22.000 047 33393.42 368.19 2309.06 30.42 2012-02-16 08:57:23.000 047 33393.35 368.16 2308.98 30.42 2012-02-16 08:57:24.000 047 33393.40 368.20 2308.99 30.42 2012-02-16 08:57:25.000 047 33393.42 368.16 2309.01 30.42 2012-02-16 08:57:26.000 047 33393.40 368.18 2308.95 30.42 2012-02-16 08:57:27.000 047 33393.50 368.14 2308.97 30.42 2012-02-16 08:57:28.000 047 33393.47 368.18 2309.01 30.42 2012-02-16 08:57:29.000 047 33393.50 368.15 2309.04 30.42 2012-02-16 08:57:30.000 047 33393.51 368.11 2308.95 30.42 2012-02-16 08:57:30.000 047 33393.55 368.14 2308.96 30.42 2012-02-16 08:57:32.000 047 33393.56 368.10 2308.98 30.42 2012-02-16 08:57:33.000 047 33393.54 368.12 2308.93 30.42 2012-02-16 08:57:34.000 047 33393.67 368.15 2308.94 30.42 2012-02-16 08:57:35.000 047 33393.64 368.13 2308.91 30.42 2012-02-16 08:57:36.000 047 33393.57 368.14 2308.91 30.42 2012-02-16 08:57:37.000 047 33393.58 368.11 2308.87 30.42 2012-02-16 08:57:38.000 047 33393.69 368.06 2308.89 30.42 2012-02-16 08:57:39.000 047 33393.65 368.10 2308.94 30.42 2012-02-16 08:57:40.000 047 33393.55 368.11 2308.96 30.42 2012-02-16 08:57:41.000 047 33393.72 368.12 2308.88 30.42 2012-02-16 08:57:42.000 047 33393.71 368.14 2308.92 30.42 2012-02-16 08:57:43.000 047 33393.69 368.13 2308.99 30.42 2012-02-16 08:57:43.000 047 33393.79 368.15 2308.88 30.42 2012-02-16 08:57:45.000 047 33393.80 368.10 2308.93 30.42 2012-02-16 08:57:46.000 047 33393.74 368.12 2308.88 30.42 2012-02-16 08:57:47.000 047 33393.85 368.11 2308.78 30.42 2012-02-16 08:57:48.000 047 33393.83 368.15 2308.83 30.42 2012-02-16 08:57:49.000 047 33393.80 368.11 2308.85 30.42 2012-02-16 08:57:50.000 047 33393.87 368.13 2308.90 30.42 2012-02-16 08:57:51.000 047 33393.90 368.18 2308.79 30.42 2012-02-16 08:57:52.000 047 33393.86 368.13 2308.82 30.42 2012-02-16 08:57:53.000 047 33393.92 368.12 2308.77 30.42 2012-02-16 08:57:54.000 047 33393.88 368.10 2308.80 30.42 2012-02-16 08:57:55.000 047 33393.88 368.14 2308.82 30.42 2012-02-16 08:57:56.000 047 33393.89 368.14 2308.79 30.42 2012-02-16 08:57:57.000 047 33393.93 368.09 2308.83 30.42 2012-02-16 08:57:58.000 047 33393.95 368.10 2308.77 30.42 2012-02-16 08:57:59.000 047 33393.93 368.18 2308.81 30.42 2012-02-16 08:58:00.000 047 33393.90 368.15 2308.75 30.42 2012-02-16 08:58:01.000 047 33393.92 368.14 2308.73 30.42 2012-02-16 08:58:02.000 047 33393.95 368.12 2308.73 30.42 2012-02-16 08:58:03.000 047 33393.98 368.15 2308.84 30.42 2012-02-16 08:58:04.000 047 33394.02 368.10 2308.74 30.42 2012-02-16 08:58:05.000 047 33394.05 368.09 2308.78 30.42 2012-02-16 08:58:06.000 047 33393.99 368.13 2308.69 30.42 2012-02-16 08:58:07.000 047 33394.08 368.13 2308.75 30.42 2012-02-16 08:58:08.000 047 33394.15 368.07 2308.73 30.42 2012-02-16 08:58:09.000 047 33394.14 368.10 2308.70 30.42 2012-02-16 08:58:10.000 047 33394.13 368.10 2308.75 30.42 2012-02-16 08:58:11.000 047 33394.13 368.12 2308.71 30.42 2012-02-16 08:58:12.000 047 33394.20 368.13 2308.79 30.42 2012-02-16 08:58:13.000 047 33394.14 368.11 2308.80 30.42 2012-02-16 08:58:14.000 047 33394.19 368.16 2308.71 30.42 2012-02-16 08:58:15.000 047 33394.18 368.12 2308.79 30.42 2012-02-16 08:58:16.000 047 33394.18 368.14 2308.84 30.42 2012-02-16 08:58:17.000 047 33394.23 368.13 2308.68 30.42 2012-02-16 08:58:18.000 047 33394.18 368.10 2308.80 30.42 2012-02-16 08:58:19.000 047 33394.17 368.09 2308.82 30.42 2012-02-16 08:58:20.000 047 33394.22 368.13 2308.80 30.42 2012-02-16 08:58:21.000 047 33394.27 368.11 2308.74 30.42 2012-02-16 08:58:22.000 047 33394.30 368.11 2308.65 30.42 2012-02-16 08:58:23.000 047 33394.27 368.15 2308.67 30.42 2012-02-16 08:58:24.000 047 33394.26 368.12 2308.71 30.42 2012-02-16 08:58:24.000 047 33394.17 368.14 2308.70 30.42 2012-02-16 08:58:26.000 047 33394.30 368.12 2308.67 30.42 2012-02-16 08:58:27.000 047 33394.35 368.12 2308.65 30.42 2012-02-16 08:58:28.000 047 33394.36 368.15 2308.70 30.42 2012-02-16 08:58:29.000 047 33394.36 368.18 2308.61 30.42 2012-02-16 08:58:30.000 047 33394.44 368.16 2308.76 30.42 2012-02-16 08:58:31.000 047 33394.35 368.18 2308.68 30.42 2012-02-16 08:58:32.000 047 33394.39 368.18 2308.68 30.42 2012-02-16 08:58:33.000 047 33394.43 368.18 2308.68 30.42 2012-02-16 08:58:34.000 047 33394.40 368.16 2308.67 30.42 2012-02-16 08:58:35.000 047 33394.32 368.18 2308.71 30.42 2012-02-16 08:58:36.000 047 33394.43 368.20 2308.62 30.42 2012-02-16 08:58:37.000 047 33394.43 368.18 2308.62 30.42 2012-02-16 08:58:37.000 047 33394.47 368.17 2308.62 30.42 2012-02-16 08:58:39.000 047 33394.45 368.20 2308.62 30.42 2012-02-16 08:58:40.000 047 33394.47 368.17 2308.64 30.42 2012-02-16 08:58:41.000 047 33394.56 368.18 2308.69 30.42 2012-02-16 08:58:42.000 047 33394.44 368.19 2308.66 30.42 2012-02-16 08:58:43.000 047 33394.51 368.19 2308.64 30.42 2012-02-16 08:58:44.000 047 33394.51 368.19 2308.59 30.42 2012-02-16 08:58:45.000 047 33394.55 368.16 2308.59 30.42 2012-02-16 08:58:46.000 047 33394.49 368.18 2308.59 30.42 2012-02-16 08:58:47.000 047 33394.57 368.22 2308.60 30.42 2012-02-16 08:58:48.000 047 33394.62 368.21 2308.61 30.42 2012-02-16 08:58:49.000 047 33394.54 368.19 2308.62 30.42 2012-02-16 08:58:50.000 047 33394.64 368.20 2308.50 30.42 2012-02-16 08:58:51.000 047 33394.58 368.26 2308.61 30.42 2012-02-16 08:58:52.000 047 33394.57 368.20 2308.56 30.42 2012-02-16 08:58:53.000 047 33394.67 368.23 2308.65 30.42 2012-02-16 08:58:54.000 047 33394.67 368.24 2308.57 30.42 2012-02-16 08:58:55.000 047 33394.60 368.21 2308.60 30.42 2012-02-16 08:58:56.000 047 33394.66 368.29 2308.58 30.42 2012-02-16 08:58:57.000 047 33394.67 368.28 2308.63 30.42 2012-02-16 08:58:58.000 047 33394.59 368.31 2308.62 30.42 2012-02-16 08:58:59.000 047 33394.74 368.28 2308.62 30.42 2012-02-16 08:59:00.000 047 33394.70 368.27 2308.64 30.42 2012-02-16 08:59:01.000 047 33394.70 368.27 2308.65 30.42 2012-02-16 08:59:02.000 047 33394.67 368.30 2308.68 30.42 2012-02-16 08:59:03.000 047 33394.76 368.33 2308.59 30.42 2012-02-16 08:59:04.000 047 33394.74 368.27 2308.62 30.42 2012-02-16 08:59:05.000 047 33394.75 368.28 2308.55 30.42 2012-02-16 08:59:06.000 047 33394.70 368.27 2308.56 30.42 2012-02-16 08:59:07.000 047 33394.75 368.29 2308.57 30.42 2012-02-16 08:59:08.000 047 33394.83 368.30 2308.49 30.42 2012-02-16 08:59:09.000 047 33394.86 368.31 2308.57 30.42 2012-02-16 08:59:10.000 047 33394.86 368.30 2308.53 30.42 2012-02-16 08:59:11.000 047 33394.80 368.33 2308.59 30.42 2012-02-16 08:59:12.000 047 33394.86 368.30 2308.49 30.42 2012-02-16 08:59:13.000 047 33394.85 368.29 2308.61 30.42 2012-02-16 08:59:14.000 047 33394.88 368.28 2308.52 30.42 2012-02-16 08:59:15.000 047 33394.86 368.35 2308.56 30.42 2012-02-16 08:59:16.000 047 33394.81 368.35 2308.61 30.42 2012-02-16 08:59:17.000 047 33394.96 368.38 2308.56 30.42 2012-02-16 08:59:18.000 047 33394.92 368.40 2308.58 30.42 2012-02-16 08:59:18.000 047 33394.85 368.35 2308.56 30.42 2012-02-16 08:59:20.000 047 33394.95 368.28 2308.59 30.42 2012-02-16 08:59:21.000 047 33394.95 368.34 2308.63 30.42 2012-02-16 08:59:22.000 047 33394.92 368.33 2308.60 30.42 2012-02-16 08:59:23.000 047 33394.90 368.35 2308.54 30.42 2012-02-16 08:59:24.000 047 33394.91 368.28 2308.53 30.42 2012-02-16 08:59:25.000 047 33394.95 368.33 2308.44 30.42 2012-02-16 08:59:26.000 047 33394.99 368.33 2308.56 30.42 2012-02-16 08:59:27.000 047 33395.00 368.39 2308.51 30.42 2012-02-16 08:59:28.000 047 33394.99 368.33 2308.61 30.42 2012-02-16 08:59:29.000 047 33394.98 368.31 2308.53 30.42 2012-02-16 08:59:30.000 047 33394.97 368.32 2308.54 30.42 2012-02-16 08:59:31.000 047 33395.01 368.35 2308.54 30.42 2012-02-16 08:59:31.000 047 33395.02 368.32 2308.56 30.42 2012-02-16 08:59:33.000 047 33395.05 368.31 2308.51 30.42 2012-02-16 08:59:34.000 047 33395.07 368.26 2308.55 30.42 2012-02-16 08:59:35.000 047 33395.08 368.34 2308.58 30.42 2012-02-16 08:59:36.000 047 33395.02 368.35 2308.52 30.42 2012-02-16 08:59:37.000 047 33395.03 368.34 2308.59 30.42 2012-02-16 08:59:38.000 047 33395.11 368.33 2308.54 30.42 2012-02-16 08:59:39.000 047 33395.08 368.37 2308.56 30.42 2012-02-16 08:59:40.000 047 33395.11 368.36 2308.56 30.42 2012-02-16 08:59:41.000 047 33395.19 368.38 2308.50 30.42 2012-02-16 08:59:42.000 047 33395.03 368.35 2308.49 30.42 2012-02-16 08:59:43.000 047 33395.11 368.34 2308.52 30.42 2012-02-16 08:59:44.000 047 33395.23 368.38 2308.51 30.42 2012-02-16 08:59:45.000 047 33395.15 368.37 2308.53 30.42 2012-02-16 08:59:46.000 047 33395.09 368.36 2308.46 30.42 2012-02-16 08:59:47.000 047 33395.09 368.36 2308.53 30.42 2012-02-16 08:59:48.000 047 33395.32 368.33 2308.51 30.42 2012-02-16 08:59:49.000 047 33395.20 368.37 2308.53 30.42 2012-02-16 08:59:50.000 047 33395.23 368.35 2308.43 30.42 2012-02-16 08:59:51.000 047 33395.28 368.39 2308.43 30.42 2012-02-16 08:59:52.000 047 33395.30 368.39 2308.47 30.42 2012-02-16 08:59:53.000 047 33395.25 368.41 2308.46 30.42 2012-02-16 08:59:54.000 047 33395.35 368.37 2308.40 30.42 2012-02-16 08:59:55.000 047 33395.33 368.38 2308.46 30.42 2012-02-16 08:59:56.000 047 33395.35 368.40 2308.43 30.42 2012-02-16 08:59:57.000 047 33395.34 368.38 2308.48 30.42 2012-02-16 08:59:58.000 047 33395.28 368.39 2308.47 30.42 2012-02-16 08:59:59.000 047 33395.45 368.43 2308.41 30.42 2012-02-16 09:00:00.000 047 33395.43 368.45 2308.48 30.42 2012-02-16 09:00:01.000 047 33395.51 368.43 2308.51 30.42 2012-02-16 09:00:02.000 047 33395.40 368.37 2308.55 30.42 2012-02-16 09:00:03.000 047 33395.49 368.40 2308.52 30.42 2012-02-16 09:00:04.000 047 33395.48 368.40 2308.37 30.42 2012-02-16 09:00:05.000 047 33395.43 368.43 2308.38 30.42 2012-02-16 09:00:06.000 047 33395.42 368.43 2308.41 30.42 2012-02-16 09:00:07.000 047 33395.48 368.39 2308.35 30.42 2012-02-16 09:00:08.000 047 33395.50 368.40 2308.49 30.42 2012-02-16 09:00:09.000 047 33395.56 368.42 2308.47 30.42 2012-02-16 09:00:10.000 047 33395.56 368.41 2308.46 30.42 2012-02-16 09:00:11.000 047 33395.51 368.43 2308.54 30.42 2012-02-16 09:00:12.000 047 33395.60 368.39 2308.39 30.42 2012-02-16 09:00:12.000 047 33395.49 368.38 2308.40 30.42 2012-02-16 09:00:14.000 047 33395.60 368.38 2308.34 30.42 2012-02-16 09:00:15.000 047 33395.64 368.38 2308.33 30.42 2012-02-16 09:00:16.000 047 33395.59 368.40 2308.47 30.42 2012-02-16 09:00:17.000 047 33395.66 368.43 2308.38 30.42 2012-02-16 09:00:18.000 047 33395.70 368.40 2308.45 30.42 2012-02-16 09:00:19.000 047 33395.60 368.40 2308.38 30.42 2012-02-16 09:00:20.000 047 33395.63 368.44 2308.38 30.42 2012-02-16 09:00:21.000 047 33395.67 368.44 2308.47 30.42 2012-02-16 09:00:22.000 047 33395.66 368.43 2308.37 30.42 2012-02-16 09:00:23.000 047 33395.76 368.46 2308.43 30.42 2012-02-16 09:00:24.000 047 33395.71 368.47 2308.34 30.42 2012-02-16 09:00:25.000 047 33395.66 368.47 2308.31 30.42 2012-02-16 09:00:25.000 047 33395.73 368.49 2308.36 30.42 2012-02-16 09:00:27.000 047 33395.78 368.48 2308.33 30.42 2012-02-16 09:00:28.000 047 33395.73 368.46 2308.42 30.42 2012-02-16 09:00:29.000 047 33395.83 368.49 2308.41 30.42 2012-02-16 09:00:30.000 047 33395.75 368.50 2308.38 30.42 2012-02-16 09:00:31.000 047 33395.80 368.46 2308.40 30.42 2012-02-16 09:00:32.000 047 33395.87 368.46 2308.36 30.42 2012-02-16 09:00:33.000 047 33395.97 368.46 2308.34 30.42 2012-02-16 09:00:34.000 047 33395.83 368.49 2308.34 30.42 2012-02-16 09:00:35.000 047 33395.90 368.51 2308.43 30.42 2012-02-16 09:00:36.000 047 33395.87 368.51 2308.25 30.42 2012-02-16 09:00:37.000 047 33395.91 368.53 2308.29 30.42 2012-02-16 09:00:38.000 047 33395.92 368.54 2308.27 30.42 2012-02-16 09:00:39.000 047 33395.98 368.49 2308.24 30.42 2012-02-16 09:00:40.000 047 33396.03 368.48 2308.33 30.42 2012-02-16 09:00:41.000 047 33395.97 368.52 2308.35 30.42 2012-02-16 09:00:42.000 047 33396.16 368.53 2308.20 30.42 2012-02-16 09:00:43.000 047 33396.05 368.50 2308.20 30.42 2012-02-16 09:00:44.000 047 33396.10 368.50 2308.23 30.42 2012-02-16 09:00:45.000 047 33396.08 368.54 2308.25 30.42 2012-02-16 09:00:46.000 047 33396.14 368.50 2308.19 30.42 2012-02-16 09:00:47.000 047 33396.15 368.53 2308.30 30.42 2012-02-16 09:00:48.000 047 33396.14 368.54 2308.25 30.42 2012-02-16 09:00:49.000 047 33396.06 368.51 2308.24 30.42 2012-02-16 09:00:50.000 047 33396.14 368.52 2308.25 30.42 2012-02-16 09:00:51.000 047 33396.14 368.52 2308.30 30.42 2012-02-16 09:00:52.000 047 33396.14 368.53 2308.27 30.42 2012-02-16 09:00:53.000 047 33396.11 368.52 2308.24 30.42 2012-02-16 09:00:54.000 047 33396.20 368.50 2308.16 30.42 2012-02-16 09:00:55.000 047 33396.19 368.53 2308.27 30.42 2012-02-16 09:00:56.000 047 33396.20 368.51 2308.19 30.42 2012-02-16 09:00:57.000 047 33396.26 368.44 2308.28 30.42 2012-02-16 09:00:58.000 047 33396.17 368.49 2308.26 30.42 2012-02-16 09:00:59.000 047 33396.25 368.49 2308.15 30.42 2012-02-16 09:01:00.000 047 33396.23 368.51 2308.18 30.42 2012-02-16 09:01:01.000 047 33396.20 368.50 2308.15 30.42 2012-02-16 09:01:02.000 047 33396.32 368.46 2308.25 30.42 2012-02-16 09:01:03.000 047 33396.23 368.48 2308.29 30.42 2012-02-16 09:01:04.000 047 33396.31 368.55 2308.20 30.42 2012-02-16 09:01:05.000 047 33396.21 368.53 2308.21 30.42 2012-02-16 09:01:06.000 047 33396.33 368.51 2308.28 30.42 2012-02-16 09:01:06.000 047 33396.39 368.53 2308.14 30.42 2012-02-16 09:01:08.000 047 33396.36 368.54 2308.14 30.42 2012-02-16 09:01:09.000 047 33396.43 368.55 2308.07 30.42 2012-02-16 09:01:10.000 047 33396.38 368.52 2308.20 30.42 2012-02-16 09:01:11.000 047 33396.42 368.51 2308.15 30.42 2012-02-16 09:01:12.000 047 33396.39 368.53 2308.16 30.42 2012-02-16 09:01:13.000 047 33396.47 368.54 2308.08 30.42 2012-02-16 09:01:14.000 047 33396.50 368.50 2308.12 30.42 2012-02-16 09:01:15.000 047 33396.49 368.51 2308.12 30.42 2012-02-16 09:01:16.000 047 33396.48 368.46 2308.21 30.42 2012-02-16 09:01:17.000 047 33396.46 368.48 2308.23 30.42 2012-02-16 09:01:18.000 047 33396.57 368.48 2308.21 30.42 2012-02-16 09:01:19.000 047 33396.48 368.49 2308.09 30.42 2012-02-16 09:01:19.000 047 33396.53 368.49 2308.06 30.42 2012-02-16 09:01:21.000 047 33396.48 368.47 2308.13 30.42 2012-02-16 09:01:22.000 047 33396.49 368.49 2308.12 30.42 2012-02-16 09:01:23.000 047 33396.46 368.48 2308.02 30.42 2012-02-16 09:01:24.000 047 33396.47 368.50 2308.09 30.42 2012-02-16 09:01:25.000 047 33396.54 368.48 2308.10 30.42 2012-02-16 09:01:26.000 047 33396.50 368.46 2308.11 30.42 2012-02-16 09:01:27.000 047 33396.57 368.46 2308.16 30.42 2012-02-16 09:01:28.000 047 33396.62 368.51 2308.15 30.42 2012-02-16 09:01:29.000 047 33396.51 368.46 2308.09 30.42 2012-02-16 09:01:30.000 047 33396.62 368.50 2308.06 30.42 2012-02-16 09:01:31.000 047 33396.63 368.46 2308.13 30.42 2012-02-16 09:01:32.000 047 33396.54 368.46 2308.18 30.42 2012-02-16 09:01:33.000 047 33396.66 368.46 2308.08 30.42 2012-02-16 09:01:34.000 047 33396.62 368.46 2308.11 30.42 2012-02-16 09:01:35.000 047 33396.60 368.46 2308.07 30.42 2012-02-16 09:01:36.000 047 33396.69 368.47 2308.12 30.42 2012-02-16 09:01:37.000 047 33396.66 368.44 2308.13 30.42 2012-02-16 09:01:38.000 047 33396.63 368.44 2308.15 30.42 2012-02-16 09:01:39.000 047 33396.77 368.47 2308.09 30.42 2012-02-16 09:01:40.000 047 33396.69 368.46 2308.05 30.42 2012-02-16 09:01:41.000 047 33396.72 368.46 2308.11 30.42 2012-02-16 09:01:42.000 047 33396.69 368.44 2308.00 30.42 2012-02-16 09:01:43.000 047 33396.80 368.44 2308.11 30.42 2012-02-16 09:01:44.000 047 33396.83 368.46 2308.12 30.42 2012-02-16 09:01:45.000 047 33396.72 368.42 2308.03 30.42 2012-02-16 09:01:46.000 047 33396.74 368.42 2308.09 30.42 2012-02-16 09:01:47.000 047 33396.73 368.41 2308.06 30.42 2012-02-16 09:01:48.000 047 33396.79 368.42 2308.02 30.42 2012-02-16 09:01:49.000 047 33396.76 368.38 2308.04 30.42 2012-02-16 09:01:50.000 047 33396.75 368.36 2308.06 30.42 2012-02-16 09:01:51.000 047 33396.83 368.38 2308.02 30.42 2012-02-16 09:01:52.000 047 33396.80 368.36 2308.03 30.42 2012-02-16 09:01:53.000 047 33396.82 368.35 2308.02 30.42 2012-02-16 09:01:54.000 047 33396.76 368.36 2308.12 30.42 2012-02-16 09:01:55.000 047 33396.92 368.37 2307.99 30.42 2012-02-16 09:01:56.000 047 33396.87 368.36 2308.08 30.42 2012-02-16 09:01:57.000 047 33396.88 368.34 2308.03 30.42 2012-02-16 09:01:58.000 047 33396.94 368.36 2308.05 30.42 2012-02-16 09:01:59.000 047 33396.94 368.34 2307.98 30.42 2012-02-16 09:02:00.000 047 33396.99 368.33 2307.96 30.42 2012-02-16 09:02:00.000 047 33396.97 368.36 2308.05 30.42 2012-02-16 09:02:02.000 047 33397.04 368.28 2308.00 30.42 2012-02-16 09:02:03.000 047 33396.98 368.38 2308.06 30.42 2012-02-16 09:02:04.000 047 33397.01 368.34 2308.03 30.42 2012-02-16 09:02:05.000 047 33397.07 368.39 2307.99 30.42 2012-02-16 09:02:06.000 047 33396.99 368.31 2308.04 30.42 2012-02-16 09:02:07.000 047 33397.16 368.36 2308.01 30.42 2012-02-16 09:02:08.000 047 33397.10 368.35 2307.96 30.42 2012-02-16 09:02:09.000 047 33397.14 368.33 2307.99 30.42 2012-02-16 09:02:10.000 047 33397.10 368.33 2307.99 30.42 2012-02-16 09:02:11.000 047 33397.19 368.31 2307.91 30.42 2012-02-16 09:02:12.000 047 33397.05 368.26 2307.93 30.42 2012-02-16 09:02:13.000 047 33397.24 368.30 2307.94 30.42 2012-02-16 09:02:13.000 047 33397.12 368.30 2307.97 30.42 2012-02-16 09:02:15.000 047 33397.15 368.30 2307.94 30.42 2012-02-16 09:02:16.000 047 33397.11 368.29 2308.01 30.42 2012-02-16 09:02:17.000 047 33397.06 368.22 2307.89 30.42 2012-02-16 09:02:18.000 047 33397.10 368.29 2307.94 30.42 2012-02-16 09:02:19.000 047 33397.14 368.29 2307.92 30.42 2012-02-16 09:02:20.000 047 33397.11 368.29 2307.92 30.42 2012-02-16 09:02:21.000 047 33397.16 368.28 2307.90 30.42 2012-02-16 09:02:22.000 047 33397.22 368.28 2307.91 30.42 2012-02-16 09:02:23.000 047 33397.21 368.30 2307.87 30.42 2012-02-16 09:02:24.000 047 33397.13 368.26 2307.88 30.42 2012-02-16 09:02:25.000 047 33397.31 368.30 2307.90 30.42 2012-02-16 09:02:26.000 047 33397.24 368.29 2307.84 30.42 2012-02-16 09:02:27.000 047 33397.22 368.27 2307.84 30.42 2012-02-16 09:02:28.000 047 33397.30 368.28 2307.87 30.42 2012-02-16 09:02:29.000 047 33397.24 368.29 2307.90 30.42 2012-02-16 09:02:30.000 047 33397.32 368.22 2308.00 30.42 2012-02-16 09:02:31.000 047 33397.32 368.19 2307.87 30.42 2012-02-16 09:02:32.000 047 33397.40 368.21 2307.82 30.42 2012-02-16 09:02:33.000 047 33397.37 368.22 2307.84 30.42 2012-02-16 09:02:34.000 047 33397.38 368.24 2307.82 30.42 2012-02-16 09:02:35.000 047 33397.23 368.23 2307.97 30.42 2012-02-16 09:02:36.000 047 33397.37 368.23 2307.93 30.42 2012-02-16 09:02:37.000 047 33397.40 368.22 2307.87 30.42 2012-02-16 09:02:38.000 047 33397.34 368.22 2307.86 30.42 2012-02-16 09:02:39.000 047 33397.43 368.20 2307.82 30.42 2012-02-16 09:02:40.000 047 33397.34 368.26 2307.83 30.42 2012-02-16 09:02:41.000 047 33397.52 368.21 2307.87 30.42 2012-02-16 09:02:42.000 047 33397.38 368.21 2307.87 30.42 2012-02-16 09:02:43.000 047 33397.56 368.26 2307.86 30.42 2012-02-16 09:02:44.000 047 33397.41 368.26 2307.84 30.42 2012-02-16 09:02:45.000 047 33397.38 368.24 2307.88 30.42 2012-02-16 09:02:46.000 047 33397.49 368.23 2307.87 30.42 2012-02-16 09:02:47.000 047 33397.49 368.23 2307.79 30.42 2012-02-16 09:02:48.000 047 33397.51 368.26 2307.85 30.42 2012-02-16 09:02:49.000 047 33397.49 368.28 2307.80 30.42 2012-02-16 09:02:50.000 047 33397.51 368.24 2307.79 30.42 2012-02-16 09:02:51.000 047 33397.53 368.24 2307.84 30.42 2012-02-16 09:02:52.000 047 33397.52 368.26 2307.88 30.42 2012-02-16 09:02:53.000 047 33397.43 368.27 2307.75 30.42 2012-02-16 09:02:54.000 047 33397.47 368.25 2307.82 30.42 2012-02-16 09:02:54.000 047 33397.38 368.24 2307.73 30.42 2012-02-16 09:02:56.000 047 33397.41 368.24 2307.75 30.42 2012-02-16 09:02:57.000 047 33397.54 368.28 2307.78 30.42 2012-02-16 09:02:58.000 047 33397.46 368.20 2307.78 30.42 2012-02-16 09:02:59.000 047 33397.52 368.22 2307.78 30.42 2012-02-16 09:03:00.000 047 33397.50 368.25 2307.77 30.42 2012-02-16 09:03:01.000 047 33397.62 368.26 2307.77 30.42 2012-02-16 09:03:02.000 047 33397.56 368.22 2307.85 30.42 2012-02-16 09:03:03.000 047 33397.51 368.25 2307.77 30.42 2012-02-16 09:03:04.000 047 33397.57 368.22 2307.73 30.41 2012-02-16 09:03:05.000 047 33397.69 368.19 2307.80 30.41 2012-02-16 09:03:06.000 047 33397.57 368.29 2307.80 30.42 2012-02-16 09:03:07.000 047 33397.72 368.24 2307.76 30.42 2012-02-16 09:03:07.000 047 33397.56 368.23 2307.79 30.42 2012-02-16 09:03:09.000 047 33397.55 368.26 2307.74 30.42 2012-02-16 09:03:10.000 047 33397.56 368.21 2307.75 30.42 2012-02-16 09:03:11.000 047 33397.64 368.24 2307.78 30.42 2012-02-16 09:03:12.000 047 33397.55 368.25 2307.77 30.42 2012-02-16 09:03:13.000 047 33397.66 368.27 2307.75 30.42 2012-02-16 09:03:14.000 047 33397.63 368.25 2307.78 30.41 2012-02-16 09:03:15.000 047 33397.56 368.29 2307.83 30.41 2012-02-16 09:03:16.000 047 33397.58 368.27 2307.80 30.41 2012-02-16 09:03:17.000 047 33397.64 368.26 2307.81 30.41 2012-02-16 09:03:18.000 047 33397.64 368.25 2307.75 30.41 2012-02-16 09:03:19.000 047 33397.62 368.27 2307.87 30.41 2012-02-16 09:03:20.000 047 33397.62 368.26 2307.80 30.41 2012-02-16 09:03:21.000 047 33397.57 368.26 2307.78 30.41 2012-02-16 09:03:22.000 047 33397.63 368.23 2307.84 30.42 2012-02-16 09:03:23.000 047 33397.62 368.26 2307.74 30.41 2012-02-16 09:03:24.000 047 33397.57 368.21 2307.80 30.41 2012-02-16 09:03:25.000 047 33397.68 368.26 2307.75 30.41 2012-02-16 09:03:26.000 047 33397.61 368.25 2307.72 30.41 2012-02-16 09:03:27.000 047 33397.62 368.28 2307.86 30.41 2012-02-16 09:03:28.000 047 33397.57 368.29 2307.75 30.41 2012-02-16 09:03:29.000 047 33397.52 368.24 2307.80 30.41 2012-02-16 09:03:30.000 047 33397.57 368.31 2307.80 30.41 2012-02-16 09:03:31.000 047 33397.63 368.29 2307.77 30.41 2012-02-16 09:03:32.000 047 33397.66 368.27 2307.80 30.41 2012-02-16 09:03:33.000 047 33397.64 368.28 2307.86 30.41 2012-02-16 09:03:34.000 047 33397.62 368.32 2307.81 30.41 2012-02-16 09:03:35.000 047 33397.59 368.30 2307.87 30.41 2012-02-16 09:03:36.000 047 33397.70 368.35 2307.84 30.41 2012-02-16 09:03:37.000 047 33397.63 368.37 2307.87 30.41 2012-02-16 09:03:38.000 047 33397.59 368.36 2307.80 30.41 2012-02-16 09:03:39.000 047 33397.66 368.32 2307.89 30.41 2012-02-16 09:03:40.000 047 33397.72 368.39 2307.89 30.41 2012-02-16 09:03:41.000 047 33397.77 368.35 2307.77 30.42 2012-02-16 09:03:42.000 047 33397.66 368.36 2307.79 30.41 2012-02-16 09:03:43.000 047 33397.75 368.31 2307.91 30.41 2012-02-16 09:03:44.000 047 33397.76 368.31 2307.91 30.41 2012-02-16 09:03:45.000 047 33397.71 368.36 2307.92 30.41 2012-02-16 09:03:46.000 047 33397.71 368.37 2307.95 30.41 2012-02-16 09:03:47.000 047 33397.73 368.36 2307.86 30.41 2012-02-16 09:03:48.000 047 33397.64 368.39 2307.85 30.41 2012-02-16 09:03:48.000 047 33397.70 368.38 2307.85 30.41 2012-02-16 09:03:50.000 047 33397.67 368.39 2307.90 30.41 2012-02-16 09:03:51.000 047 33397.72 368.36 2307.86 30.41 2012-02-16 09:03:52.000 047 33397.66 368.38 2307.85 30.41 2012-02-16 09:03:53.000 047 33397.69 368.45 2307.89 30.41 2012-02-16 09:03:54.000 047 33397.72 368.44 2307.86 30.41 2012-02-16 09:03:55.000 047 33397.68 368.44 2307.88 30.41 2012-02-16 09:03:56.000 047 33397.64 368.42 2307.87 30.41 2012-02-16 09:03:57.000 047 33397.71 368.46 2307.94 30.41 2012-02-16 09:03:58.000 047 33397.69 368.51 2307.82 30.41 2012-02-16 09:03:59.000 047 33397.63 368.50 2307.91 30.41 2012-02-16 09:04:00.000 047 33397.70 368.50 2307.82 30.41 2012-02-16 09:04:01.000 047 33397.69 368.50 2307.91 30.41 2012-02-16 09:04:01.000 047 33397.72 368.47 2307.89 30.41 2012-02-16 09:04:03.000 047 33397.69 368.50 2307.90 30.41 2012-02-16 09:04:04.000 047 33397.80 368.53 2307.82 30.41 2012-02-16 09:04:05.000 047 33397.68 368.46 2307.80 30.41 2012-02-16 09:04:06.000 047 33397.78 368.52 2307.86 30.41 2012-02-16 09:04:07.000 047 33397.68 368.55 2307.89 30.41 2012-02-16 09:04:08.000 047 33397.74 368.51 2307.91 30.41 2012-02-16 09:04:09.000 047 33397.68 368.50 2307.87 30.41 2012-02-16 09:04:10.000 047 33397.72 368.54 2307.86 30.41 2012-02-16 09:04:11.000 047 33397.61 368.46 2307.91 30.41 2012-02-16 09:04:12.000 047 33397.69 368.57 2307.87 30.41 2012-02-16 09:04:13.000 047 33397.77 368.50 2307.97 30.41 2012-02-16 09:04:14.000 047 33397.74 368.50 2307.95 30.41 2012-02-16 09:04:15.000 047 33397.77 368.54 2307.96 30.41 2012-02-16 09:04:16.000 047 33397.81 368.56 2307.92 30.41 2012-02-16 09:04:17.000 047 33397.83 368.57 2307.96 30.41 2012-02-16 09:04:18.000 047 33397.75 368.54 2307.87 30.41 2012-02-16 09:04:19.000 047 33397.86 368.52 2308.00 30.41 2012-02-16 09:04:20.000 047 33397.71 368.51 2307.97 30.41 2012-02-16 09:04:21.000 047 33397.71 368.63 2307.96 30.41 2012-02-16 09:04:22.000 047 33397.76 368.61 2307.93 30.41 2012-02-16 09:04:23.000 047 33397.67 368.59 2307.96 30.41 2012-02-16 09:04:24.000 047 33397.72 368.64 2307.97 30.41 2012-02-16 09:04:25.000 047 33397.79 368.63 2307.92 30.41 2012-02-16 09:04:26.000 047 33397.66 368.64 2307.99 30.41 2012-02-16 09:04:27.000 047 33397.68 368.67 2307.99 30.41 2012-02-16 09:04:28.000 047 33397.78 368.63 2308.03 30.41 2012-02-16 09:04:29.000 047 33397.75 368.66 2307.97 30.41 2012-02-16 09:04:30.000 047 33397.65 368.70 2308.00 30.41 2012-02-16 09:04:31.000 047 33397.68 368.64 2307.87 30.41 2012-02-16 09:04:32.000 047 33397.71 368.65 2307.90 30.41 2012-02-16 09:04:33.000 047 33397.77 368.62 2307.97 30.41 2012-02-16 09:04:34.000 047 33397.78 368.71 2308.01 30.41 2012-02-16 09:04:35.000 047 33397.78 368.70 2307.93 30.41 2012-02-16 09:04:36.000 047 33397.66 368.68 2308.03 30.41 2012-02-16 09:04:37.000 047 33397.82 368.69 2307.94 30.41 2012-02-16 09:04:38.000 047 33397.74 368.70 2307.92 30.41 2012-02-16 09:04:39.000 047 33397.74 368.68 2308.02 30.41 2012-02-16 09:04:40.000 047 33397.74 368.71 2307.96 30.41 2012-02-16 09:04:41.000 047 33397.74 368.67 2308.01 30.41 2012-02-16 09:04:42.000 047 33397.74 368.69 2308.03 30.41 2012-02-16 09:04:42.000 047 33397.77 368.71 2308.00 30.41 2012-02-16 09:04:44.000 047 33397.79 368.72 2307.94 30.41 2012-02-16 09:04:45.000 047 33397.84 368.75 2308.09 30.41 2012-02-16 09:04:46.000 047 33397.87 368.77 2308.03 30.41 2012-02-16 09:04:47.000 047 33397.87 368.77 2308.02 30.41 2012-02-16 09:04:48.000 047 33397.80 368.76 2308.08 30.41 2012-02-16 09:04:49.000 047 33397.82 368.73 2308.12 30.41 2012-02-16 09:04:50.000 047 33397.72 368.73 2308.04 30.41 2012-02-16 09:04:51.000 047 33397.78 368.78 2308.03 30.41 2012-02-16 09:04:52.000 047 33397.82 368.78 2308.05 30.41 2012-02-16 09:04:53.000 047 33397.81 368.79 2308.11 30.41 2012-02-16 09:04:54.000 047 33397.81 368.78 2308.00 30.41 2012-02-16 09:04:55.000 047 33397.86 368.73 2308.11 30.41 2012-02-16 09:04:55.000 047 33397.82 368.76 2308.14 30.41 2012-02-16 09:04:57.000 047 33397.88 368.78 2308.11 30.41 2012-02-16 09:04:58.000 047 33397.89 368.77 2308.11 30.41 2012-02-16 09:04:59.000 047 33397.92 368.77 2308.03 30.41 2012-02-16 09:05:00.000 047 33397.91 368.77 2308.05 30.41 2012-02-16 09:05:01.000 047 33397.84 368.77 2308.07 30.41 2012-02-16 09:05:02.000 047 33397.97 368.80 2308.07 30.41 2012-02-16 09:05:03.000 047 33397.87 368.76 2308.04 30.41 2012-02-16 09:05:04.000 047 33397.86 368.78 2308.08 30.41 2012-02-16 09:05:05.000 047 33397.94 368.74 2308.13 30.41 2012-02-16 09:05:06.000 047 33397.97 368.72 2307.99 30.41 2012-02-16 09:05:07.000 047 33397.95 368.80 2308.03 30.41 2012-02-16 09:05:08.000 047 33397.87 368.79 2308.11 30.41 2012-02-16 09:05:09.000 047 33397.92 368.75 2308.04 30.41 2012-02-16 09:05:10.000 047 33397.94 368.80 2307.99 30.41 2012-02-16 09:05:11.000 047 33397.90 368.81 2308.06 30.41 2012-02-16 09:05:12.000 047 33397.95 368.83 2308.10 30.41 2012-02-16 09:05:13.000 047 33397.93 368.83 2308.11 30.41 2012-02-16 09:05:14.000 047 33397.94 368.85 2308.02 30.41 2012-02-16 09:05:15.000 047 33397.86 368.83 2307.99 30.41 2012-02-16 09:05:16.000 047 33397.89 368.87 2308.05 30.41 2012-02-16 09:05:17.000 047 33397.93 368.83 2308.04 30.41 2012-02-16 09:05:18.000 047 33397.86 368.85 2308.07 30.41 2012-02-16 09:05:19.000 047 33398.02 368.83 2308.07 30.41 2012-02-16 09:05:20.000 047 33397.92 368.84 2308.11 30.41 2012-02-16 09:05:21.000 047 33397.97 368.84 2308.10 30.41 2012-02-16 09:05:22.000 047 33397.97 368.84 2308.06 30.41 2012-02-16 09:05:23.000 047 33397.97 368.81 2308.03 30.41 2012-02-16 09:05:24.000 047 33397.99 368.85 2308.14 30.41 2012-02-16 09:05:25.000 047 33397.96 368.81 2308.06 30.41 2012-02-16 09:05:26.000 047 33397.97 368.85 2308.10 30.41 2012-02-16 09:05:27.000 047 33398.03 368.86 2308.02 30.41 2012-02-16 09:05:28.000 047 33398.00 368.84 2308.03 30.41 2012-02-16 09:05:29.000 047 33398.02 368.87 2308.16 30.41 2012-02-16 09:05:30.000 047 33398.06 368.84 2308.06 30.41 2012-02-16 09:05:31.000 047 33398.07 368.82 2308.11 30.41 2012-02-16 09:05:32.000 047 33398.09 368.83 2308.07 30.41 2012-02-16 09:05:33.000 047 33398.02 368.85 2308.08 30.41 2012-02-16 09:05:34.000 047 33398.01 368.85 2308.06 30.41 2012-02-16 09:05:35.000 047 33398.01 368.86 2308.06 30.41 2012-02-16 09:05:36.000 047 33398.02 368.83 2308.07 30.41 2012-02-16 09:05:36.000 047 33398.08 368.85 2308.10 30.41 2012-02-16 09:05:38.000 047 33398.01 368.81 2308.07 30.41 2012-02-16 09:05:39.000 047 33398.01 368.84 2308.02 30.41 2012-02-16 09:05:40.000 047 33398.03 368.87 2308.10 30.41 2012-02-16 09:05:41.000 047 33398.10 368.86 2308.05 30.41 2012-02-16 09:05:42.000 047 33397.99 368.86 2308.05 30.41 2012-02-16 09:05:43.000 047 33398.11 368.88 2308.08 30.41 2012-02-16 09:05:44.000 047 33398.09 368.88 2308.01 30.41 2012-02-16 09:05:45.000 047 33398.02 368.87 2308.06 30.41 2012-02-16 09:05:46.000 047 33398.08 368.88 2308.00 30.41 2012-02-16 09:05:47.000 047 33398.06 368.87 2308.12 30.41 2012-02-16 09:05:48.000 047 33398.08 368.86 2308.09 30.41 2012-02-16 09:05:49.000 047 33398.30 368.85 2308.15 30.41 2012-02-16 09:05:49.000 047 33398.21 368.86 2308.15 30.41 2012-02-16 09:05:51.000 047 33398.24 368.86 2308.04 30.41 2012-02-16 09:05:52.000 047 33398.24 368.84 2308.11 30.41 2012-02-16 09:05:53.000 047 33398.21 368.87 2308.08 30.41 2012-02-16 09:05:54.000 047 33398.28 368.85 2308.04 30.41 2012-02-16 09:05:55.000 047 33398.28 368.90 2308.04 30.41 2012-02-16 09:05:56.000 047 33398.28 368.86 2308.01 30.41 2012-02-16 09:05:57.000 047 33398.19 368.88 2308.09 30.41 2012-02-16 09:05:58.000 047 33398.26 368.92 2308.05 30.41 2012-02-16 09:05:59.000 047 33398.26 368.90 2308.11 30.41 2012-02-16 09:06:00.000 047 33398.25 368.88 2307.94 30.41 2012-02-16 09:06:01.000 047 33398.34 368.87 2307.99 30.41 2012-02-16 09:06:02.000 047 33398.30 368.86 2307.97 30.41 2012-02-16 09:06:03.000 047 33398.35 368.90 2308.12 30.41 2012-02-16 09:06:04.000 047 33398.31 368.89 2307.95 30.41 2012-02-16 09:06:05.000 047 33398.33 368.92 2308.05 30.41 2012-02-16 09:06:06.000 047 33398.36 368.92 2308.05 30.41 2012-02-16 09:06:07.000 047 33398.35 368.92 2308.02 30.41 2012-02-16 09:06:08.000 047 33398.30 368.89 2307.96 30.41 2012-02-16 09:06:09.000 047 33398.39 368.88 2307.98 30.41 2012-02-16 09:06:10.000 047 33398.44 368.92 2307.99 30.41 2012-02-16 09:06:11.000 047 33398.56 368.93 2308.07 30.41 2012-02-16 09:06:12.000 047 33398.35 368.93 2307.98 30.41 2012-02-16 09:06:13.000 047 33398.43 368.91 2308.05 30.41 2012-02-16 09:06:14.000 047 33398.39 368.89 2308.04 30.41 2012-02-16 09:06:15.000 047 33398.51 368.92 2307.93 30.41 2012-02-16 09:06:16.000 047 33398.52 368.94 2308.03 30.41 2012-02-16 09:06:17.000 047 33398.50 368.89 2307.94 30.41 2012-02-16 09:06:18.000 047 33398.61 368.95 2308.02 30.41 2012-02-16 09:06:19.000 047 33398.57 368.92 2307.97 30.41 2012-02-16 09:06:20.000 047 33398.61 368.90 2307.93 30.41 2012-02-16 09:06:21.000 047 33398.55 368.93 2307.94 30.41 2012-02-16 09:06:22.000 047 33398.59 368.88 2307.96 30.41 2012-02-16 09:06:23.000 047 33398.60 368.94 2307.99 30.41 2012-02-16 09:06:24.000 047 33398.58 368.93 2308.00 30.41 2012-02-16 09:06:25.000 047 33398.62 368.93 2307.96 30.41 2012-02-16 09:06:26.000 047 33398.54 368.92 2307.95 30.41 2012-02-16 09:06:27.000 047 33398.58 368.92 2308.04 30.41 2012-02-16 09:06:28.000 047 33398.56 368.92 2307.93 30.41 2012-02-16 09:06:29.000 047 33398.54 368.94 2307.95 30.41 2012-02-16 09:06:30.000 047 33398.52 368.96 2307.94 30.41 2012-02-16 09:06:30.000 047 33398.56 368.98 2307.95 30.41 2012-02-16 09:06:32.000 047 33398.62 368.96 2307.98 30.41 2012-02-16 09:06:33.000 047 33398.58 368.94 2307.94 30.41 2012-02-16 09:06:34.000 047 33398.65 368.94 2307.93 30.41 2012-02-16 09:06:35.000 047 33398.58 368.98 2307.94 30.41 2012-02-16 09:06:36.000 047 33398.71 368.97 2307.94 30.41 2012-02-16 09:06:37.000 047 33398.65 368.98 2307.99 30.41 2012-02-16 09:06:38.000 047 33398.61 368.97 2307.94 30.41 2012-02-16 09:06:39.000 047 33398.71 368.97 2308.03 30.41 2012-02-16 09:06:40.000 047 33398.65 368.94 2307.97 30.41 2012-02-16 09:06:41.000 047 33398.75 368.94 2307.94 30.41 2012-02-16 09:06:42.000 047 33398.80 368.94 2307.91 30.41 2012-02-16 09:06:43.000 047 33398.82 368.95 2307.96 30.41 2012-02-16 09:06:43.000 047 33398.77 368.93 2307.96 30.41 2012-02-16 09:06:45.000 047 33398.79 368.93 2307.90 30.41 2012-02-16 09:06:46.000 047 33398.79 368.95 2307.90 30.41 2012-02-16 09:06:47.000 047 33398.80 368.93 2307.86 30.41 2012-02-16 09:06:48.000 047 33398.82 368.95 2307.84 30.41 2012-02-16 09:06:49.000 047 33398.74 368.93 2307.87 30.41 2012-02-16 09:06:50.000 047 33398.76 368.93 2307.94 30.41 2012-02-16 09:06:51.000 047 33398.85 368.95 2307.96 30.41 2012-02-16 09:06:52.000 047 33398.88 369.01 2307.90 30.41 2012-02-16 09:06:53.000 047 33398.87 368.98 2307.92 30.41 2012-02-16 09:06:54.000 047 33398.90 369.02 2308.00 30.41 2012-02-16 09:06:55.000 047 33398.80 368.97 2307.89 30.41 2012-02-16 09:06:56.000 047 33398.85 368.98 2307.90 30.41 2012-02-16 09:06:57.000 047 33398.83 369.03 2307.90 30.41 2012-02-16 09:06:58.000 047 33398.92 368.99 2307.91 30.41 2012-02-16 09:06:59.000 047 33398.88 368.98 2307.90 30.41 2012-02-16 09:07:00.000 047 33399.05 368.98 2307.92 30.41 2012-02-16 09:07:01.000 047 33398.82 368.95 2307.93 30.41 2012-02-16 09:07:02.000 047 33398.93 368.93 2307.86 30.41 2012-02-16 09:07:03.000 047 33399.04 369.00 2307.86 30.41 2012-02-16 09:07:04.000 047 33399.00 368.98 2307.86 30.41 2012-02-16 09:07:05.000 047 33399.09 368.96 2307.84 30.41 2012-02-16 09:07:06.000 047 33399.04 368.96 2307.86 30.41 2012-02-16 09:07:07.000 047 33399.09 368.97 2307.90 30.41 2012-02-16 09:07:08.000 047 33399.04 368.97 2307.89 30.41 2012-02-16 09:07:09.000 047 33399.15 368.95 2307.97 30.41 2012-02-16 09:07:10.000 047 33399.12 368.99 2307.91 30.41 2012-02-16 09:07:11.000 047 33399.11 368.99 2307.87 30.41 2012-02-16 09:07:12.000 047 33399.10 368.98 2307.94 30.41 2012-02-16 09:07:13.000 047 33399.38 369.00 2307.88 30.41 2012-02-16 09:07:14.000 047 33399.22 368.98 2307.84 30.41 2012-02-16 09:07:15.000 047 33399.24 368.98 2307.84 30.41 2012-02-16 09:07:16.000 047 33399.26 369.04 2307.77 30.41 2012-02-16 09:07:17.000 047 33399.17 369.02 2307.87 30.41 2012-02-16 09:07:18.000 047 33399.24 369.03 2307.89 30.41 2012-02-16 09:07:19.000 047 33399.33 368.98 2307.86 30.41 2012-02-16 09:07:20.000 047 33399.33 368.95 2307.84 30.41 2012-02-16 09:07:21.000 047 33399.35 368.99 2307.75 30.41 2012-02-16 09:07:22.000 047 33399.32 368.99 2307.82 30.41 2012-02-16 09:07:23.000 047 33399.29 369.02 2307.73 30.41 2012-02-16 09:07:24.000 047 33399.30 369.01 2307.73 30.41 2012-02-16 09:07:24.000 047 33399.27 368.99 2307.87 30.41 2012-02-16 09:07:26.000 047 33399.32 368.99 2307.86 30.41 2012-02-16 09:07:27.000 047 33399.36 368.97 2307.69 30.41 2012-02-16 09:07:28.000 047 33399.35 368.94 2307.71 30.41 2012-02-16 09:07:29.000 047 33399.31 368.99 2307.77 30.41 2012-02-16 09:07:30.000 047 33399.38 368.95 2307.74 30.41 2012-02-16 09:07:31.000 047 33399.39 368.99 2307.81 30.41 2012-02-16 09:07:32.000 047 33399.32 368.97 2307.83 30.41 2012-02-16 09:07:33.000 047 33399.36 368.99 2307.78 30.41 2012-02-16 09:07:34.000 047 33399.41 369.00 2307.80 30.41 2012-02-16 09:07:35.000 047 33399.40 369.00 2307.76 30.41 2012-02-16 09:07:36.000 047 33399.39 368.98 2307.66 30.41 2012-02-16 09:07:37.000 047 33399.51 369.01 2307.82 30.41 2012-02-16 09:07:37.000 047 33399.39 369.02 2307.80 30.41 2012-02-16 09:07:39.000 047 33399.34 368.97 2307.76 30.41 2012-02-16 09:07:40.000 047 33399.48 369.07 2307.71 30.41 2012-02-16 09:07:41.000 047 33399.43 369.01 2307.75 30.41 2012-02-16 09:07:42.000 047 33399.52 369.06 2307.78 30.41 2012-02-16 09:07:43.000 047 33399.52 369.03 2307.77 30.41 2012-02-16 09:07:44.000 047 33399.51 369.01 2307.79 30.41 2012-02-16 09:07:45.000 047 33399.51 369.04 2307.75 30.41 2012-02-16 09:07:46.000 047 33399.51 369.04 2307.74 30.41 2012-02-16 09:07:47.000 047 33399.48 369.06 2307.71 30.41 2012-02-16 09:07:48.000 047 33399.48 369.08 2307.72 30.41 2012-02-16 09:07:49.000 047 33399.47 369.04 2307.67 30.41 2012-02-16 09:07:50.000 047 33399.53 369.05 2307.71 30.41 2012-02-16 09:07:51.000 047 33399.55 369.01 2307.73 30.41 2012-02-16 09:07:52.000 047 33399.48 369.01 2307.75 30.41 2012-02-16 09:07:53.000 047 33399.51 369.02 2307.72 30.41 2012-02-16 09:07:54.000 047 33399.57 369.01 2307.70 30.41 2012-02-16 09:07:55.000 047 33399.63 369.03 2307.70 30.41 2012-02-16 09:07:56.000 047 33399.61 369.04 2307.72 30.41 2012-02-16 09:07:57.000 047 33399.57 369.02 2307.71 30.41 2012-02-16 09:07:58.000 047 33399.60 369.06 2307.77 30.41 2012-02-16 09:07:59.000 047 33399.62 369.02 2307.63 30.41 2012-02-16 09:08:00.000 047 33399.54 369.04 2307.65 30.41 2012-02-16 09:08:01.000 047 33399.58 369.03 2307.66 30.41 2012-02-16 09:08:02.000 047 33399.64 369.06 2307.67 30.41 2012-02-16 09:08:03.000 047 33399.57 369.03 2307.75 30.41 2012-02-16 09:08:04.000 047 33399.66 369.04 2307.73 30.41 2012-02-16 09:08:05.000 047 33399.65 369.06 2307.81 30.41 2012-02-16 09:08:06.000 047 33399.60 369.01 2307.66 30.41 2012-02-16 09:08:07.000 047 33399.68 369.02 2307.75 30.41 2012-02-16 09:08:08.000 047 33399.64 369.01 2307.75 30.41 2012-02-16 09:08:09.000 047 33399.68 369.04 2307.78 30.41 2012-02-16 09:08:10.000 047 33399.68 369.12 2307.74 30.41 2012-02-16 09:08:11.000 047 33399.63 369.11 2307.73 30.41 2012-02-16 09:08:12.000 047 33399.69 369.10 2307.77 30.41 2012-02-16 09:08:13.000 047 33399.87 369.11 2307.69 30.41 2012-02-16 09:08:14.000 047 33399.78 369.07 2307.72 30.41 2012-02-16 09:08:15.000 047 33399.67 369.08 2307.71 30.41 2012-02-16 09:08:16.000 047 33399.75 369.07 2307.80 30.41 2012-02-16 09:08:17.000 047 33399.74 369.06 2307.62 30.41 2012-02-16 09:08:18.000 047 33399.84 369.07 2307.73 30.41 2012-02-16 09:08:18.000 047 33399.76 369.06 2307.75 30.41 2012-02-16 09:08:20.000 047 33399.85 369.06 2307.72 30.41 2012-02-16 09:08:21.000 047 33399.90 369.06 2307.78 30.41 2012-02-16 09:08:22.000 047 33399.82 369.08 2307.80 30.41 2012-02-16 09:08:23.000 047 33399.88 369.03 2307.63 30.41 2012-02-16 09:08:24.000 047 33399.86 369.04 2307.65 30.41 2012-02-16 09:08:25.000 047 33399.87 369.02 2307.67 30.41 2012-02-16 09:08:26.000 047 33399.88 369.02 2307.70 30.41 2012-02-16 09:08:27.000 047 33399.86 369.02 2307.70 30.41 2012-02-16 09:08:28.000 047 33399.89 369.01 2307.71 30.41 2012-02-16 09:08:29.000 047 33399.73 369.09 2307.61 30.41 2012-02-16 09:08:30.000 047 33399.89 369.04 2307.73 30.41 2012-02-16 09:08:31.000 047 33399.98 369.05 2307.65 30.41 2012-02-16 09:08:31.000 047 33399.92 369.07 2307.62 30.41 2012-02-16 09:08:33.000 047 33399.93 369.07 2307.66 30.41 2012-02-16 09:08:34.000 047 33400.00 369.06 2307.70 30.41 2012-02-16 09:08:35.000 047 33399.99 369.08 2307.59 30.41 2012-02-16 09:08:36.000 047 33400.06 369.12 2307.67 30.41 2012-02-16 09:08:37.000 047 33400.10 369.08 2307.71 30.41 2012-02-16 09:08:38.000 047 33400.06 369.06 2307.65 30.41 2012-02-16 09:08:39.000 047 33400.03 369.12 2307.64 30.41 2012-02-16 09:08:40.000 047 33400.03 369.11 2307.67 30.41 2012-02-16 09:08:41.000 047 33400.02 369.07 2307.62 30.41 2012-02-16 09:08:42.000 047 33400.03 369.06 2307.69 30.41 2012-02-16 09:08:43.000 047 33400.05 369.06 2307.64 30.41 2012-02-16 09:08:44.000 047 33400.13 369.05 2307.66 30.41 2012-02-16 09:08:45.000 047 33400.08 369.07 2307.65 30.41 2012-02-16 09:08:46.000 047 33400.13 369.06 2307.61 30.41 2012-02-16 09:08:47.000 047 33400.02 369.08 2307.60 30.41 2012-02-16 09:08:48.000 047 33400.13 369.01 2307.55 30.41 2012-02-16 09:08:49.000 047 33400.19 369.09 2307.65 30.41 2012-02-16 09:08:50.000 047 33400.14 369.11 2307.61 30.41 2012-02-16 09:08:51.000 047 33400.14 369.05 2307.58 30.41 2012-02-16 09:08:52.000 047 33400.13 369.08 2307.62 30.41 2012-02-16 09:08:53.000 047 33400.12 369.08 2307.65 30.41 2012-02-16 09:08:54.000 047 33400.26 369.12 2307.61 30.41 2012-02-16 09:08:55.000 047 33400.11 369.12 2307.68 30.41 2012-02-16 09:08:56.000 047 33400.21 369.11 2307.68 30.41 2012-02-16 09:08:57.000 047 33400.20 369.14 2307.69 30.41 2012-02-16 09:08:58.000 047 33400.21 369.18 2307.64 30.41 2012-02-16 09:08:59.000 047 33400.19 369.19 2307.57 30.41 2012-02-16 09:09:00.000 047 33400.17 369.14 2307.63 30.41 2012-02-16 09:09:01.000 047 33400.23 369.19 2307.62 30.41 2012-02-16 09:09:02.000 047 33400.17 369.17 2307.61 30.41 2012-02-16 09:09:03.000 047 33400.21 369.18 2307.51 30.41 2012-02-16 09:09:04.000 047 33400.25 369.14 2307.59 30.41 2012-02-16 09:09:05.000 047 33400.22 369.16 2307.57 30.41 2012-02-16 09:09:06.000 047 33400.20 369.19 2307.50 30.41 2012-02-16 09:09:07.000 047 33400.18 369.14 2307.55 30.41 2012-02-16 09:09:08.000 047 33400.14 369.17 2307.51 30.41 2012-02-16 09:09:09.000 047 33400.22 369.15 2307.59 30.41 2012-02-16 09:09:10.000 047 33400.19 369.15 2307.57 30.41 2012-02-16 09:09:11.000 047 33400.16 369.14 2307.57 30.41 2012-02-16 09:09:12.000 047 33400.20 369.14 2307.58 30.41 2012-02-16 09:09:12.000 047 33400.32 369.14 2307.61 30.41 2012-02-16 09:09:14.000 047 33400.26 369.17 2307.64 30.41 2012-02-16 09:09:15.000 047 33400.22 369.17 2307.69 30.41 2012-02-16 09:09:16.000 047 33400.26 369.13 2307.60 30.41 2012-02-16 09:09:17.000 047 33400.23 369.17 2307.54 30.41 2012-02-16 09:09:18.000 047 33400.36 369.12 2307.61 30.41 2012-02-16 09:09:19.000 047 33400.33 369.16 2307.68 30.41 2012-02-16 09:09:20.000 047 33400.37 369.20 2307.59 30.41 2012-02-16 09:09:21.000 047 33400.43 369.18 2307.66 30.41 2012-02-16 09:09:22.000 047 33400.35 369.21 2307.65 30.41 2012-02-16 09:09:23.000 047 33400.34 369.22 2307.61 30.41 2012-02-16 09:09:24.000 047 33400.48 369.20 2307.56 30.41 2012-02-16 09:09:25.000 047 33400.41 369.19 2307.61 30.41 2012-02-16 09:09:25.000 047 33400.45 369.18 2307.56 30.41 2012-02-16 09:09:27.000 047 33400.46 369.26 2307.53 30.41 2012-02-16 09:09:28.000 047 33400.50 369.17 2307.67 30.41 2012-02-16 09:09:29.000 047 33400.38 369.21 2307.59 30.41 2012-02-16 09:09:30.000 047 33400.54 369.19 2307.65 30.41 2012-02-16 09:09:31.000 047 33400.47 369.22 2307.61 30.41 2012-02-16 09:09:32.000 047 33400.51 369.20 2307.57 30.41 2012-02-16 09:09:33.000 047 33400.50 369.19 2307.63 30.41 2012-02-16 09:09:34.000 047 33400.50 369.18 2307.58 30.41 2012-02-16 09:09:35.000 047 33400.46 369.17 2307.63 30.41 2012-02-16 09:09:36.000 047 33400.55 369.17 2307.62 30.41 2012-02-16 09:09:37.000 047 33400.48 369.22 2307.61 30.41 2012-02-16 09:09:38.000 047 33400.48 369.22 2307.61 30.41 2012-02-16 09:09:39.000 047 33400.51 369.22 2307.66 30.41 2012-02-16 09:09:40.000 047 33400.62 369.25 2307.59 30.41 2012-02-16 09:09:41.000 047 33400.58 369.21 2307.53 30.41 2012-02-16 09:09:42.000 047 33400.56 369.24 2307.68 30.41 2012-02-16 09:09:43.000 047 33400.56 369.27 2307.62 30.41 2012-02-16 09:09:44.000 047 33400.55 369.25 2307.67 30.41 2012-02-16 09:09:45.000 047 33400.59 369.25 2307.64 30.41 2012-02-16 09:09:46.000 047 33400.67 369.27 2307.59 30.41 2012-02-16 09:09:47.000 047 33400.64 369.28 2307.61 30.41 2012-02-16 09:09:48.000 047 33400.58 369.25 2307.58 30.41 2012-02-16 09:09:49.000 047 33400.74 369.31 2307.59 30.41 2012-02-16 09:09:50.000 047 33400.68 369.30 2307.63 30.41 2012-02-16 09:09:51.000 047 33400.72 369.31 2307.57 30.41 2012-02-16 09:09:52.000 047 33400.76 369.29 2307.66 30.41 2012-02-16 09:09:53.000 047 33400.70 369.27 2307.55 30.41 2012-02-16 09:09:54.000 047 33400.84 369.27 2307.68 30.41 2012-02-16 09:09:55.000 047 33400.88 369.26 2307.60 30.41 2012-02-16 09:09:56.000 047 33400.82 369.28 2307.57 30.41 2012-02-16 09:09:57.000 047 33400.80 369.27 2307.58 30.41 2012-02-16 09:09:58.000 047 33400.80 369.26 2307.56 30.41 2012-02-16 09:09:59.000 047 33400.82 369.25 2307.56 30.41 2012-02-16 09:10:00.000 047 33400.75 369.19 2307.61 30.41 2012-02-16 09:10:01.000 047 33400.81 369.25 2307.57 30.41 2012-02-16 09:10:02.000 047 33400.74 369.20 2307.57 30.41 2012-02-16 09:10:03.000 047 33400.79 369.23 2307.54 30.41 2012-02-16 09:10:04.000 047 33400.78 369.28 2307.57 30.41 2012-02-16 09:10:05.000 047 33400.78 369.25 2307.54 30.41 2012-02-16 09:10:06.000 047 33400.86 369.24 2307.50 30.41 2012-02-16 09:10:06.000 047 33400.72 369.29 2307.56 30.41 2012-02-16 09:10:08.000 047 33400.81 369.31 2307.51 30.41 2012-02-16 09:10:09.000 047 33400.76 369.30 2307.52 30.41 2012-02-16 09:10:10.000 047 33400.89 369.27 2307.60 30.41 2012-02-16 09:10:11.000 047 33400.82 369.30 2307.53 30.41 2012-02-16 09:10:12.000 047 33400.81 369.32 2307.47 30.41 2012-02-16 09:10:13.000 047 33400.98 369.35 2307.50 30.41 2012-02-16 09:10:14.000 047 33400.89 369.32 2307.57 30.41 2012-02-16 09:10:15.000 047 33400.86 369.31 2307.58 30.41 2012-02-16 09:10:16.000 047 33400.97 369.32 2307.55 30.41 2012-02-16 09:10:17.000 047 33400.91 369.31 2307.50 30.41 2012-02-16 09:10:18.000 047 33400.92 369.31 2307.44 30.41 2012-02-16 09:10:19.000 047 33400.93 369.28 2307.58 30.41 2012-02-16 09:10:19.000 047 33400.98 369.31 2307.57 30.41 2012-02-16 09:10:21.000 047 33400.93 369.32 2307.52 30.41 2012-02-16 09:10:22.000 047 33400.97 369.26 2307.65 30.41 2012-02-16 09:10:23.000 047 33400.98 369.31 2307.51 30.41 2012-02-16 09:10:24.000 047 33401.00 369.27 2307.49 30.41 2012-02-16 09:10:25.000 047 33400.92 369.33 2307.50 30.41 2012-02-16 09:10:26.000 047 33400.92 369.31 2307.56 30.41 2012-02-16 09:10:27.000 047 33401.01 369.31 2307.44 30.41 2012-02-16 09:10:28.000 047 33401.00 369.29 2307.53 30.41 2012-02-16 09:10:29.000 047 33401.08 369.29 2307.48 30.41 2012-02-16 09:10:30.000 047 33400.93 369.24 2307.51 30.41 2012-02-16 09:10:31.000 047 33401.06 369.27 2307.54 30.41 2012-02-16 09:10:32.000 047 33401.07 369.26 2307.44 30.41 2012-02-16 09:10:33.000 047 33401.10 369.30 2307.55 30.41 2012-02-16 09:10:34.000 047 33401.00 369.29 2307.62 30.41 2012-02-16 09:10:35.000 047 33401.00 369.31 2307.49 30.41 2012-02-16 09:10:36.000 047 33401.04 369.33 2307.49 30.41 2012-02-16 09:10:37.000 047 33401.09 369.27 2307.49 30.41 2012-02-16 09:10:38.000 047 33401.12 369.28 2307.52 30.41 2012-02-16 09:10:39.000 047 33401.11 369.29 2307.50 30.41 2012-02-16 09:10:40.000 047 33401.09 369.32 2307.54 30.41 2012-02-16 09:10:41.000 047 33401.14 369.27 2307.51 30.41 2012-02-16 09:10:42.000 047 33401.09 369.30 2307.51 30.41 2012-02-16 09:10:43.000 047 33401.19 369.26 2307.48 30.41 2012-02-16 09:10:44.000 047 33401.19 369.23 2307.49 30.41 2012-02-16 09:10:45.000 047 33401.23 369.31 2307.58 30.41 2012-02-16 09:10:46.000 047 33401.24 369.32 2307.54 30.41 2012-02-16 09:10:47.000 047 33401.16 369.29 2307.57 30.41 2012-02-16 09:10:48.000 047 33401.13 369.33 2307.48 30.41 2012-02-16 09:10:49.000 047 33401.25 369.29 2307.44 30.41 2012-02-16 09:10:50.000 047 33401.27 369.29 2307.49 30.41 2012-02-16 09:10:51.000 047 33401.29 369.33 2307.52 30.41 2012-02-16 09:10:52.000 047 33401.32 369.28 2307.51 30.41 2012-02-16 09:10:53.000 047 33401.31 369.28 2307.51 30.41 2012-02-16 09:10:54.000 047 33401.31 369.33 2307.53 30.41 2012-02-16 09:10:55.000 047 33401.43 369.27 2307.49 30.41 2012-02-16 09:10:56.000 047 33401.27 369.29 2307.48 30.41 2012-02-16 09:10:57.000 047 33401.37 369.30 2307.46 30.41 2012-02-16 09:10:58.000 047 33401.38 369.29 2307.46 30.41 2012-02-16 09:10:59.000 047 33401.50 369.25 2307.49 30.41 2012-02-16 09:11:00.000 047 33401.47 369.27 2307.46 30.41 2012-02-16 09:11:00.000 047 33401.47 369.23 2307.38 30.41 2012-02-16 09:11:02.000 047 33401.47 369.18 2307.44 30.41 2012-02-16 09:11:03.000 047 33401.46 369.25 2307.46 30.41 2012-02-16 09:11:04.000 047 33401.44 369.23 2307.46 30.41 2012-02-16 09:11:05.000 047 33401.50 369.22 2307.44 30.41 2012-02-16 09:11:06.000 047 33401.51 369.21 2307.44 30.41 2012-02-16 09:11:07.000 047 33401.52 369.21 2307.39 30.41 2012-02-16 09:11:08.000 047 33401.46 369.20 2307.43 30.41 2012-02-16 09:11:09.000 047 33401.51 369.21 2307.37 30.41 2012-02-16 09:11:10.000 047 33401.54 369.23 2307.37 30.41 2012-02-16 09:11:11.000 047 33401.55 369.23 2307.35 30.41 2012-02-16 09:11:12.000 047 33401.61 369.25 2307.41 30.41 2012-02-16 09:11:13.000 047 33401.59 369.23 2307.32 30.41 2012-02-16 09:11:13.000 047 33401.59 369.22 2307.33 30.41 2012-02-16 09:11:15.000 047 33401.67 369.23 2307.31 30.41 2012-02-16 09:11:16.000 047 33401.68 369.22 2307.34 30.41 2012-02-16 09:11:17.000 047 33401.56 369.25 2307.43 30.41 2012-02-16 09:11:18.000 047 33401.67 369.18 2307.32 30.41 2012-02-16 09:11:19.000 047 33401.65 369.22 2307.35 30.41 2012-02-16 09:11:20.000 047 33401.71 369.19 2307.38 30.41 2012-02-16 09:11:21.000 047 33401.76 369.22 2307.38 30.41 2012-02-16 09:11:22.000 047 33401.73 369.21 2307.39 30.41 2012-02-16 09:11:23.000 047 33401.75 369.25 2307.31 30.41 2012-02-16 09:11:24.000 047 33401.78 369.22 2307.32 30.41 2012-02-16 09:11:25.000 047 33401.69 369.19 2307.27 30.41 2012-02-16 09:11:26.000 047 33401.76 369.19 2307.25 30.41 2012-02-16 09:11:27.000 047 33401.79 369.20 2307.41 30.41 2012-02-16 09:11:28.000 047 33401.80 369.21 2307.37 30.41 2012-02-16 09:11:29.000 047 33401.86 369.19 2307.32 30.41 2012-02-16 09:11:30.000 047 33401.75 369.18 2307.25 30.41 2012-02-16 09:11:31.000 047 33401.82 369.17 2307.27 30.41 2012-02-16 09:11:32.000 047 33401.80 369.14 2307.26 30.41 2012-02-16 09:11:33.000 047 33401.81 369.15 2307.26 30.41 2012-02-16 09:11:34.000 047 33401.84 369.20 2307.30 30.41 2012-02-16 09:11:35.000 047 33401.90 369.20 2307.25 30.41 2012-02-16 09:11:36.000 047 33401.74 369.17 2307.29 30.41 2012-02-16 09:11:37.000 047 33401.85 369.15 2307.35 30.41 2012-02-16 09:11:38.000 047 33401.72 369.14 2307.26 30.41 2012-02-16 09:11:39.000 047 33401.82 369.19 2307.34 30.41 2012-02-16 09:11:40.000 047 33401.82 369.17 2307.28 30.41 2012-02-16 09:11:41.000 047 33401.83 369.20 2307.25 30.41 2012-02-16 09:11:42.000 047 33401.88 369.19 2307.33 30.41 2012-02-16 09:11:43.000 047 33401.86 369.19 2307.34 30.41 2012-02-16 09:11:44.000 047 33401.78 369.18 2307.31 30.41 2012-02-16 09:11:45.000 047 33401.93 369.16 2307.32 30.41 2012-02-16 09:11:46.000 047 33401.94 369.17 2307.29 30.41 2012-02-16 09:11:47.000 047 33401.91 369.21 2307.26 30.41 2012-02-16 09:11:48.000 047 33401.90 369.19 2307.31 30.41 2012-02-16 09:11:49.000 047 33401.91 369.15 2307.28 30.41 2012-02-16 09:11:50.000 047 33401.94 369.15 2307.26 30.41 2012-02-16 09:11:51.000 047 33401.91 369.15 2307.40 30.41 2012-02-16 09:11:52.000 047 33402.01 369.18 2307.33 30.41 2012-02-16 09:11:53.000 047 33402.06 369.10 2307.28 30.41 2012-02-16 09:11:54.000 047 33401.95 369.15 2307.32 30.41 2012-02-16 09:11:54.000 047 33402.01 369.12 2307.36 30.41 2012-02-16 09:11:56.000 047 33402.00 369.17 2307.32 30.41 2012-02-16 09:11:57.000 047 33402.04 369.14 2307.26 30.41 2012-02-16 09:11:58.000 047 33402.12 369.16 2307.29 30.41 2012-02-16 09:11:59.000 047 33402.04 369.16 2307.30 30.41 2012-02-16 09:12:00.000 047 33402.11 369.17 2307.23 30.41 2012-02-16 09:12:01.000 047 33402.09 369.19 2307.28 30.41 2012-02-16 09:12:02.000 047 33402.06 369.18 2307.28 30.41 2012-02-16 09:12:03.000 047 33402.05 369.19 2307.31 30.41 2012-02-16 09:12:04.000 047 33402.07 369.18 2307.33 30.41 2012-02-16 09:12:05.000 047 33402.09 369.21 2307.29 30.41 2012-02-16 09:12:06.000 047 33402.13 369.21 2307.26 30.41 2012-02-16 09:12:07.000 047 33402.27 369.16 2307.26 30.41 2012-02-16 09:12:07.000 047 33402.18 369.15 2307.20 30.41 2012-02-16 09:12:09.000 047 33402.16 369.17 2307.20 30.41 2012-02-16 09:12:10.000 047 33402.19 369.16 2307.24 30.41 2012-02-16 09:12:11.000 047 33402.23 369.17 2307.25 30.41 2012-02-16 09:12:12.000 047 33402.31 369.17 2307.26 30.41 2012-02-16 09:12:13.000 047 33402.21 369.16 2307.19 30.41 2012-02-16 09:12:14.000 047 33402.15 369.13 2307.24 30.41 2012-02-16 09:12:15.000 047 33402.32 369.12 2307.19 30.41 2012-02-16 09:12:16.000 047 33402.29 369.15 2307.20 30.41 2012-02-16 09:12:17.000 047 33402.21 369.16 2307.17 30.41 2012-02-16 09:12:18.000 047 33402.24 369.16 2307.31 30.41 2012-02-16 09:12:19.000 047 33402.33 369.19 2307.24 30.41 2012-02-16 09:12:20.000 047 33402.22 369.22 2307.24 30.41 2012-02-16 09:12:21.000 047 33402.32 369.20 2307.26 30.41 2012-02-16 09:12:22.000 047 33402.34 369.18 2307.18 30.41 2012-02-16 09:12:23.000 047 33402.21 369.20 2307.28 30.41 2012-02-16 09:12:24.000 047 33402.29 369.18 2307.22 30.41 2012-02-16 09:12:25.000 047 33402.43 369.17 2307.30 30.41 2012-02-16 09:12:26.000 047 33402.32 369.14 2307.24 30.41 2012-02-16 09:12:27.000 047 33402.42 369.15 2307.19 30.41 2012-02-16 09:12:28.000 047 33402.45 369.20 2307.13 30.41 2012-02-16 09:12:29.000 047 33402.40 369.17 2307.24 30.41 2012-02-16 09:12:30.000 047 33402.46 369.16 2307.18 30.41 2012-02-16 09:12:31.000 047 33402.44 369.14 2307.26 30.41 2012-02-16 09:12:32.000 047 33402.47 369.16 2307.19 30.41 2012-02-16 09:12:33.000 047 33402.43 369.18 2307.28 30.41 2012-02-16 09:12:34.000 047 33402.41 369.19 2307.24 30.41 2012-02-16 09:12:35.000 047 33402.48 369.20 2307.13 30.41 2012-02-16 09:12:36.000 047 33402.32 369.13 2307.13 30.41 2012-02-16 09:12:37.000 047 33402.49 369.14 2307.22 30.41 2012-02-16 09:12:38.000 047 33402.47 369.15 2307.20 30.41 2012-02-16 09:12:39.000 047 33402.49 369.13 2307.25 30.41 2012-02-16 09:12:40.000 047 33402.43 369.13 2307.13 30.41 2012-02-16 09:12:41.000 047 33402.43 369.16 2307.12 30.41 2012-02-16 09:12:42.000 047 33402.50 369.13 2307.15 30.41 2012-02-16 09:12:43.000 047 33402.53 369.10 2307.22 30.41 2012-02-16 09:12:44.000 047 33402.55 369.14 2307.19 30.41 2012-02-16 09:12:45.000 047 33402.58 369.16 2307.15 30.41 2012-02-16 09:12:46.000 047 33402.59 369.14 2307.15 30.41 2012-02-16 09:12:47.000 047 33402.61 369.13 2307.12 30.41 2012-02-16 09:12:48.000 047 33402.58 369.11 2307.16 30.41 2012-02-16 09:12:48.000 047 33402.67 369.15 2307.25 30.41 2012-02-16 09:12:50.000 047 33402.61 369.15 2307.17 30.41 2012-02-16 09:12:51.000 047 33402.64 369.17 2307.22 30.41 2012-02-16 09:12:52.000 047 33402.68 369.13 2307.21 30.41 2012-02-16 09:12:53.000 047 33402.62 369.15 2307.16 30.41 2012-02-16 09:12:54.000 047 33402.70 369.18 2307.16 30.41 2012-02-16 09:12:55.000 047 33402.65 369.11 2307.10 30.41 2012-02-16 09:12:56.000 047 33402.65 369.09 2307.15 30.41 2012-02-16 09:12:57.000 047 33402.82 369.13 2307.20 30.41 2012-02-16 09:12:58.000 047 33402.79 369.12 2307.12 30.41 2012-02-16 09:12:59.000 047 33402.67 369.09 2307.19 30.41 2012-02-16 09:13:00.000 047 33402.85 369.15 2307.06 30.41 2012-02-16 09:13:01.000 047 33402.71 369.10 2307.05 30.41 2012-02-16 09:13:01.000 047 33402.79 369.09 2307.13 30.41 2012-02-16 09:13:03.000 047 33402.75 369.13 2307.13 30.41 2012-02-16 09:13:04.000 047 33402.84 369.13 2307.02 30.41 2012-02-16 09:13:05.000 047 33402.86 369.12 2307.06 30.41 2012-02-16 09:13:06.000 047 33402.80 369.13 2307.11 30.41 2012-02-16 09:13:07.000 047 33402.85 369.12 2307.14 30.41 2012-02-16 09:13:08.000 047 33402.81 369.12 2307.09 30.41 2012-02-16 09:13:09.000 047 33402.82 369.14 2307.13 30.41 2012-02-16 09:13:10.000 047 33402.91 369.13 2307.09 30.41 2012-02-16 09:13:11.000 047 33402.80 369.14 2307.08 30.41 2012-02-16 09:13:12.000 047 33402.89 369.15 2307.09 30.41 2012-02-16 09:13:13.000 047 33402.92 369.13 2307.11 30.41 2012-02-16 09:13:14.000 047 33402.87 369.14 2307.07 30.41 2012-02-16 09:13:15.000 047 33402.80 369.12 2307.08 30.41 2012-02-16 09:13:16.000 047 33402.85 369.14 2307.03 30.41 2012-02-16 09:13:17.000 047 33402.83 369.15 2307.07 30.41 2012-02-16 09:13:18.000 047 33402.99 369.17 2307.00 30.41 2012-02-16 09:13:19.000 047 33403.00 369.16 2307.01 30.41 2012-02-16 09:13:20.000 047 33402.90 369.15 2307.01 30.41 2012-02-16 09:13:21.000 047 33402.96 369.14 2307.13 30.41 2012-02-16 09:13:22.000 047 33402.92 369.17 2307.04 30.41 2012-02-16 09:13:23.000 047 33403.00 369.15 2307.11 30.41 2012-02-16 09:13:24.000 047 33402.94 369.17 2307.06 30.41 2012-02-16 09:13:25.000 047 33403.05 369.18 2307.05 30.41 2012-02-16 09:13:26.000 047 33402.99 369.14 2307.08 30.41 2012-02-16 09:13:27.000 047 33403.00 369.16 2307.05 30.41 2012-02-16 09:13:28.000 047 33402.96 369.10 2307.05 30.41 2012-02-16 09:13:29.000 047 33402.97 369.13 2307.04 30.41 2012-02-16 09:13:30.000 047 33403.11 369.17 2307.10 30.41 2012-02-16 09:13:31.000 047 33402.98 369.16 2307.06 30.41 2012-02-16 09:13:32.000 047 33403.04 369.16 2307.09 30.41 2012-02-16 09:13:33.000 047 33403.13 369.19 2307.08 30.41 2012-02-16 09:13:34.000 047 33403.09 369.16 2307.06 30.41 2012-02-16 09:13:35.000 047 33403.07 369.18 2307.06 30.41 2012-02-16 09:13:36.000 047 33403.05 369.19 2307.05 30.41 2012-02-16 09:13:37.000 047 33403.12 369.22 2307.08 30.41 2012-02-16 09:13:38.000 047 33403.05 369.21 2307.09 30.41 2012-02-16 09:13:39.000 047 33403.12 369.24 2307.03 30.41 2012-02-16 09:13:40.000 047 33403.10 369.23 2307.05 30.41 2012-02-16 09:13:41.000 047 33403.12 369.19 2307.01 30.41 2012-02-16 09:13:42.000 047 33403.17 369.25 2307.06 30.41 2012-02-16 09:13:42.000 047 33403.23 369.25 2307.02 30.41 2012-02-16 09:13:44.000 047 33403.19 369.24 2307.03 30.41 2012-02-16 09:13:45.000 047 33403.19 369.23 2307.07 30.41 2012-02-16 09:13:46.000 047 33403.25 369.29 2307.01 30.41 2012-02-16 09:13:47.000 047 33403.18 369.20 2306.97 30.41 2012-02-16 09:13:48.000 047 33403.25 369.22 2307.03 30.41 2012-02-16 09:13:49.000 047 33403.21 369.24 2307.04 30.41 2012-02-16 09:13:50.000 047 33403.18 369.24 2307.03 30.41 2012-02-16 09:13:51.000 047 33403.29 369.26 2306.95 30.41 2012-02-16 09:13:52.000 047 33403.28 369.32 2307.04 30.41 2012-02-16 09:13:53.000 047 33403.17 369.25 2307.06 30.41 2012-02-16 09:13:54.000 047 33403.29 369.28 2306.97 30.41 2012-02-16 09:13:55.000 047 33403.34 369.23 2307.03 30.41 2012-02-16 09:13:55.000 047 33403.29 369.25 2306.98 30.41 2012-02-16 09:13:57.000 047 33403.36 369.28 2307.03 30.41 2012-02-16 09:13:58.000 047 33403.33 369.28 2306.97 30.41 2012-02-16 09:13:59.000 047 33403.40 369.26 2306.94 30.41 2012-02-16 09:14:00.000 047 33403.33 369.29 2307.04 30.41 2012-02-16 09:14:01.000 047 33403.38 369.26 2306.94 30.41 2012-02-16 09:14:02.000 047 33403.37 369.23 2306.99 30.41 2012-02-16 09:14:03.000 047 33403.46 369.28 2306.95 30.41 2012-02-16 09:14:04.000 047 33403.45 369.22 2306.96 30.41 2012-02-16 09:14:05.000 047 33403.41 369.27 2306.98 30.41 2012-02-16 09:14:06.000 047 33403.48 369.22 2306.97 30.41 2012-02-16 09:14:07.000 047 33403.50 369.25 2307.03 30.41 2012-02-16 09:14:08.000 047 33403.48 369.25 2306.99 30.41 2012-02-16 09:14:09.000 047 33403.48 369.27 2307.00 30.41 2012-02-16 09:14:10.000 047 33403.49 369.27 2306.98 30.41 2012-02-16 09:14:11.000 047 33403.46 369.25 2306.97 30.41 2012-02-16 09:14:12.000 047 33403.67 369.26 2306.94 30.41 2012-02-16 09:14:13.000 047 33403.57 369.24 2306.87 30.41 2012-02-16 09:14:14.000 047 33403.59 369.20 2306.87 30.41 2012-02-16 09:14:15.000 047 33403.64 369.23 2306.97 30.41 2012-02-16 09:14:16.000 047 33403.70 369.25 2306.93 30.41 2012-02-16 09:14:17.000 047 33403.67 369.25 2306.88 30.41 2012-02-16 09:14:18.000 047 33403.63 369.25 2306.91 30.41 2012-02-16 09:14:19.000 047 33403.73 369.22 2306.90 30.41 2012-02-16 09:14:20.000 047 33403.65 369.23 2306.94 30.41 2012-02-16 09:14:21.000 047 33403.61 369.27 2306.95 30.41 2012-02-16 09:14:22.000 047 33403.73 369.21 2306.88 30.41 2012-02-16 09:14:23.000 047 33403.77 369.28 2306.88 30.41 2012-02-16 09:14:24.000 047 33403.70 369.25 2306.91 30.41 2012-02-16 09:14:25.000 047 33403.77 369.26 2306.95 30.41 2012-02-16 09:14:26.000 047 33403.76 369.26 2306.93 30.41 2012-02-16 09:14:27.000 047 33403.81 369.23 2306.87 30.41 2012-02-16 09:14:28.000 047 33403.85 369.26 2306.95 30.41 2012-02-16 09:14:29.000 047 33403.65 369.27 2306.94 30.41 2012-02-16 09:14:30.000 047 33403.76 369.24 2306.87 30.41 2012-02-16 09:14:31.000 047 33403.91 369.27 2306.82 30.41 2012-02-16 09:14:32.000 047 33403.85 369.25 2306.88 30.41 2012-02-16 09:14:33.000 047 33403.92 369.27 2306.90 30.41 2012-02-16 09:14:34.000 047 33403.89 369.23 2306.88 30.41 2012-02-16 09:14:35.000 047 33403.92 369.25 2306.89 30.41 2012-02-16 09:14:36.000 047 33403.92 369.23 2306.98 30.41 2012-02-16 09:14:36.000 047 33404.00 369.20 2306.89 30.41 2012-02-16 09:14:38.000 047 33403.93 369.20 2306.86 30.41 2012-02-16 09:14:39.000 047 33404.01 369.23 2306.88 30.41 2012-02-16 09:14:40.000 047 33403.96 369.20 2306.86 30.41 2012-02-16 09:14:41.000 047 33404.04 369.17 2306.85 30.41 2012-02-16 09:14:42.000 047 33404.01 369.22 2306.86 30.41 2012-02-16 09:14:43.000 047 33403.99 369.17 2306.85 30.41 2012-02-16 09:14:44.000 047 33404.07 369.16 2306.72 30.41 2012-02-16 09:14:45.000 047 33404.01 369.17 2306.77 30.41 2012-02-16 09:14:46.000 047 33404.05 369.18 2306.78 30.41 2012-02-16 09:14:47.000 047 33403.97 369.21 2306.84 30.41 2012-02-16 09:14:48.000 047 33404.06 369.18 2306.88 30.41 2012-02-16 09:14:49.000 047 33404.06 369.19 2306.84 30.41 2012-02-16 09:14:49.000 047 33404.07 369.18 2306.91 30.41 2012-02-16 09:14:51.000 047 33404.08 369.15 2306.83 30.41 2012-02-16 09:14:52.000 047 33404.12 369.19 2306.80 30.41 2012-02-16 09:14:53.000 047 33404.11 369.19 2306.78 30.41 2012-02-16 09:14:54.000 047 33404.11 369.17 2306.85 30.41 2012-02-16 09:14:55.000 047 33404.18 369.18 2306.82 30.41 2012-02-16 09:14:56.000 047 33404.17 369.17 2306.79 30.41 2012-02-16 09:14:57.000 047 33404.17 369.19 2306.74 30.41 2012-02-16 09:14:58.000 047 33404.24 369.16 2306.75 30.41 2012-02-16 09:14:59.000 047 33404.23 369.12 2306.81 30.41 2012-02-16 09:15:00.000 047 33404.21 369.19 2306.75 30.41 2012-02-16 09:15:01.000 047 33404.14 369.14 2306.84 30.41 2012-02-16 09:15:02.000 047 33404.25 369.14 2306.75 30.41 2012-02-16 09:15:03.000 047 33404.22 369.17 2306.72 30.41 2012-02-16 09:15:04.000 047 33404.27 369.19 2306.66 30.41 2012-02-16 09:15:05.000 047 33404.30 369.16 2306.77 30.41 2012-02-16 09:15:06.000 047 33404.22 369.19 2306.78 30.41 2012-02-16 09:15:07.000 047 33404.30 369.15 2306.70 30.41 2012-02-16 09:15:08.000 047 33404.29 369.15 2306.69 30.41 2012-02-16 09:15:09.000 047 33404.34 369.14 2306.72 30.41 2012-02-16 09:15:10.000 047 33404.31 369.11 2306.76 30.41 2012-02-16 09:15:11.000 047 33404.35 369.15 2306.76 30.41 2012-02-16 09:15:12.000 047 33404.25 369.17 2306.78 30.41 2012-02-16 09:15:13.000 047 33404.41 369.13 2306.78 30.41 2012-02-16 09:15:14.000 047 33404.33 369.19 2306.74 30.41 2012-02-16 09:15:15.000 047 33404.35 369.17 2306.68 30.41 2012-02-16 09:15:16.000 047 33404.43 369.17 2306.78 30.41 2012-02-16 09:15:17.000 047 33404.46 369.18 2306.72 30.41 2012-02-16 09:15:18.000 047 33404.47 369.15 2306.71 30.41 2012-02-16 09:15:19.000 047 33404.46 369.14 2306.76 30.41 2012-02-16 09:15:20.000 047 33404.52 369.17 2306.81 30.41 2012-02-16 09:15:21.000 047 33404.45 369.18 2306.70 30.41 2012-02-16 09:15:22.000 047 33404.46 369.10 2306.68 30.41 2012-02-16 09:15:23.000 047 33404.46 369.18 2306.71 30.41 2012-02-16 09:15:24.000 047 33404.55 369.14 2306.71 30.41 2012-02-16 09:15:25.000 047 33404.42 369.14 2306.61 30.41 2012-02-16 09:15:26.000 047 33404.47 369.15 2306.73 30.41 2012-02-16 09:15:27.000 047 33404.48 369.14 2306.71 30.41 2012-02-16 09:15:28.000 047 33404.50 369.14 2306.66 30.41 2012-02-16 09:15:29.000 047 33404.55 369.14 2306.77 30.41 2012-02-16 09:15:30.000 047 33404.54 369.12 2306.73 30.41 2012-02-16 09:15:30.000 047 33404.58 369.05 2306.64 30.41 2012-02-16 09:15:32.000 047 33404.55 369.13 2306.65 30.41 2012-02-16 09:15:33.000 047 33404.55 369.10 2306.58 30.41 2012-02-16 09:15:34.000 047 33404.66 369.13 2306.66 30.41 2012-02-16 09:15:35.000 047 33404.55 369.14 2306.64 30.41 2012-02-16 09:15:36.000 047 33404.61 369.14 2306.54 30.41 2012-02-16 09:15:37.000 047 33404.52 369.11 2306.63 30.41 2012-02-16 09:15:38.000 047 33404.51 369.11 2306.63 30.41 2012-02-16 09:15:39.000 047 33404.61 369.08 2306.61 30.41 2012-02-16 09:15:40.000 047 33404.56 369.08 2306.68 30.41 2012-02-16 09:15:41.000 047 33404.71 369.10 2306.72 30.41 2012-02-16 09:15:42.000 047 33404.61 369.06 2306.66 30.41 2012-02-16 09:15:43.000 047 33404.73 369.08 2306.72 30.41 2012-02-16 09:15:43.000 047 33404.65 369.13 2306.54 30.41 2012-02-16 09:15:45.000 047 33404.61 369.14 2306.59 30.41 2012-02-16 09:15:46.000 047 33404.82 369.12 2306.59 30.41 2012-02-16 09:15:47.000 047 33404.64 369.10 2306.67 30.41 2012-02-16 09:15:48.000 047 33404.66 369.08 2306.59 30.41 2012-02-16 09:15:49.000 047 33404.78 369.12 2306.67 30.41 2012-02-16 09:15:50.000 047 33404.74 369.12 2306.65 30.41 2012-02-16 09:15:51.000 047 33404.77 369.11 2306.62 30.41 2012-02-16 09:15:52.000 047 33404.79 369.06 2306.65 30.41 2012-02-16 09:15:53.000 047 33404.79 369.08 2306.56 30.41 2012-02-16 09:15:54.000 047 33404.73 369.06 2306.63 30.41 2012-02-16 09:15:55.000 047 33404.78 369.04 2306.64 30.41 2012-02-16 09:15:56.000 047 33404.83 369.05 2306.61 30.41 2012-02-16 09:15:57.000 047 33404.78 369.06 2306.56 30.41 2012-02-16 09:15:58.000 047 33404.84 369.04 2306.58 30.41 2012-02-16 09:15:59.000 047 33404.89 369.05 2306.61 30.41 2012-02-16 09:16:00.000 047 33404.82 369.02 2306.60 30.41 2012-02-16 09:16:01.000 047 33404.75 369.04 2306.50 30.41 2012-02-16 09:16:02.000 047 33404.92 369.03 2306.66 30.41 2012-02-16 09:16:03.000 047 33404.89 369.00 2306.58 30.41 2012-02-16 09:16:04.000 047 33404.92 369.02 2306.57 30.41 2012-02-16 09:16:05.000 047 33404.91 369.05 2306.58 30.41 2012-02-16 09:16:06.000 047 33404.91 369.00 2306.62 30.41 2012-02-16 09:16:07.000 047 33404.91 369.04 2306.59 30.41 2012-02-16 09:16:08.000 047 33404.97 369.03 2306.55 30.41 2012-02-16 09:16:09.000 047 33404.92 369.01 2306.49 30.41 2012-02-16 09:16:10.000 047 33405.04 369.04 2306.51 30.41 2012-02-16 09:16:11.000 047 33404.95 369.07 2306.56 30.41 2012-02-16 09:16:12.000 047 33404.96 369.05 2306.56 30.41 2012-02-16 09:16:13.000 047 33405.04 369.05 2306.62 30.41 2012-02-16 09:16:14.000 047 33405.06 369.03 2306.58 30.41 2012-02-16 09:16:15.000 047 33405.00 369.00 2306.53 30.41 2012-02-16 09:16:16.000 047 33405.05 368.97 2306.53 30.41 2012-02-16 09:16:17.000 047 33405.05 369.00 2306.54 30.41 2012-02-16 09:16:18.000 047 33404.97 369.01 2306.50 30.41 2012-02-16 09:16:19.000 047 33405.10 369.00 2306.59 30.41 2012-02-16 09:16:20.000 047 33404.98 368.97 2306.54 30.41 2012-02-16 09:16:21.000 047 33405.04 368.97 2306.56 30.41 2012-02-16 09:16:22.000 047 33405.07 368.97 2306.53 30.41 2012-02-16 09:16:23.000 047 33405.15 368.96 2306.55 30.41 2012-02-16 09:16:24.000 047 33405.07 368.99 2306.62 30.41 2012-02-16 09:16:24.000 047 33405.08 368.94 2306.54 30.41 2012-02-16 09:16:26.000 047 33405.15 368.97 2306.56 30.41 2012-02-16 09:16:27.000 047 33405.10 368.96 2306.52 30.41 2012-02-16 09:16:28.000 047 33405.07 368.96 2306.54 30.41 2012-02-16 09:16:29.000 047 33405.15 368.96 2306.53 30.41 2012-02-16 09:16:30.000 047 33405.19 368.98 2306.52 30.41 2012-02-16 09:16:31.000 047 33405.29 368.94 2306.47 30.41 2012-02-16 09:16:32.000 047 33405.03 368.98 2306.44 30.41 2012-02-16 09:16:33.000 047 33405.16 368.95 2306.48 30.41 2012-02-16 09:16:34.000 047 33405.12 369.00 2306.56 30.41 2012-02-16 09:16:35.000 047 33405.21 369.03 2306.53 30.41 2012-02-16 09:16:36.000 047 33405.18 369.01 2306.49 30.41 2012-02-16 09:16:37.000 047 33405.19 368.96 2306.54 30.41 2012-02-16 09:16:37.000 047 33405.26 369.00 2306.56 30.41 2012-02-16 09:16:39.000 047 33405.18 368.96 2306.53 30.41 2012-02-16 09:16:40.000 047 33405.20 369.00 2306.54 30.41 2012-02-16 09:16:41.000 047 33405.23 368.99 2306.55 30.41 2012-02-16 09:16:42.000 047 33405.19 369.01 2306.53 30.41 2012-02-16 09:16:43.000 047 33405.24 368.95 2306.41 30.41 2012-02-16 09:16:44.000 047 33405.25 368.97 2306.47 30.41 2012-02-16 09:16:45.000 047 33405.18 369.00 2306.53 30.41 2012-02-16 09:16:46.000 047 33405.21 368.95 2306.54 30.41 2012-02-16 09:16:47.000 047 33405.33 368.89 2306.54 30.41 2012-02-16 09:16:48.000 047 33405.31 368.93 2306.55 30.41 2012-02-16 09:16:49.000 047 33405.33 368.98 2306.59 30.41 2012-02-16 09:16:50.000 047 33405.45 368.94 2306.50 30.41 2012-02-16 09:16:51.000 047 33405.22 368.94 2306.54 30.41 2012-02-16 09:16:52.000 047 33405.34 368.92 2306.48 30.41 2012-02-16 09:16:53.000 047 33405.33 368.98 2306.42 30.41 2012-02-16 09:16:54.000 047 33405.26 368.96 2306.39 30.41 2012-02-16 09:16:55.000 047 33405.34 368.97 2306.51 30.41 2012-02-16 09:16:56.000 047 33405.47 368.98 2306.52 30.41 2012-02-16 09:16:57.000 047 33405.42 368.96 2306.43 30.41 2012-02-16 09:16:58.000 047 33405.40 368.93 2306.59 30.41 2012-02-16 09:16:59.000 047 33405.36 368.94 2306.54 30.41 2012-02-16 09:17:00.000 047 33405.41 368.93 2306.43 30.41 2012-02-16 09:17:01.000 047 33405.46 368.93 2306.50 30.41 2012-02-16 09:17:02.000 047 33405.47 368.97 2306.49 30.41 2012-02-16 09:17:03.000 047 33405.43 368.95 2306.42 30.41 2012-02-16 09:17:04.000 047 33405.44 368.97 2306.44 30.41 2012-02-16 09:17:05.000 047 33405.41 368.94 2306.49 30.41 2012-02-16 09:17:06.000 047 33405.45 368.95 2306.47 30.41 2012-02-16 09:17:07.000 047 33405.41 368.93 2306.47 30.41 2012-02-16 09:17:08.000 047 33405.48 368.94 2306.45 30.41 2012-02-16 09:17:09.000 047 33405.42 368.94 2306.44 30.41 2012-02-16 09:17:10.000 047 33405.45 368.96 2306.45 30.41 2012-02-16 09:17:11.000 047 33405.42 368.93 2306.43 30.41 2012-02-16 09:17:12.000 047 33405.52 368.94 2306.50 30.41 2012-02-16 09:17:13.000 047 33405.42 368.95 2306.44 30.41 2012-02-16 09:17:14.000 047 33405.42 368.92 2306.47 30.41 2012-02-16 09:17:15.000 047 33405.47 368.95 2306.46 30.41 2012-02-16 09:17:16.000 047 33405.50 368.97 2306.50 30.41 2012-02-16 09:17:17.000 047 33405.56 368.93 2306.45 30.41 2012-02-16 09:17:18.000 047 33405.48 368.95 2306.44 30.41 2012-02-16 09:17:18.000 047 33405.50 368.92 2306.47 30.40 2012-02-16 09:17:20.000 047 33405.54 368.96 2306.51 30.41 2012-02-16 09:17:21.000 047 33405.55 368.93 2306.47 30.41 2012-02-16 09:17:22.000 047 33405.56 368.95 2306.48 30.41 2012-02-16 09:17:23.000 047 33405.57 368.96 2306.43 30.41 2012-02-16 09:17:24.000 047 33405.54 368.91 2306.44 30.41 2012-02-16 09:17:25.000 047 33405.53 368.94 2306.47 30.41 2012-02-16 09:17:26.000 047 33405.61 368.91 2306.46 30.41 2012-02-16 09:17:27.000 047 33405.56 368.88 2306.38 30.41 2012-02-16 09:17:28.000 047 33405.56 368.91 2306.46 30.40 2012-02-16 09:17:29.000 047 33405.56 368.92 2306.37 30.41 2012-02-16 09:17:30.000 047 33405.61 368.93 2306.48 30.40 2012-02-16 09:17:31.000 047 33405.57 368.94 2306.43 30.41 2012-02-16 09:17:31.000 047 33405.64 368.95 2306.45 30.40 2012-02-16 09:17:33.000 047 33405.56 368.94 2306.49 30.40 2012-02-16 09:17:34.000 047 33405.54 368.92 2306.51 30.41 2012-02-16 09:17:35.000 047 33405.57 368.95 2306.47 30.41 2012-02-16 09:17:36.000 047 33405.56 368.93 2306.45 30.40 2012-02-16 09:17:37.000 047 33405.61 368.93 2306.47 30.41 2012-02-16 09:17:38.000 047 33405.51 369.00 2306.48 30.40 2012-02-16 09:17:39.000 047 33405.57 368.94 2306.51 30.40 2012-02-16 09:17:40.000 047 33405.62 368.98 2306.39 30.41 2012-02-16 09:17:41.000 047 33405.61 368.98 2306.51 30.40 2012-02-16 09:17:42.000 047 33405.65 368.96 2306.50 30.41 2012-02-16 09:17:43.000 047 33405.60 368.93 2306.49 30.40 2012-02-16 09:17:44.000 047 33405.71 368.89 2306.47 30.41 2012-02-16 09:17:45.000 047 33405.64 368.90 2306.50 30.40 2012-02-16 09:17:46.000 047 33405.65 368.96 2306.60 30.40 2012-02-16 09:17:47.000 047 33405.66 368.97 2306.47 30.41 2012-02-16 09:17:48.000 047 33405.66 368.95 2306.43 30.40 2012-02-16 09:17:49.000 047 33405.57 368.92 2306.44 30.40 2012-02-16 09:17:50.000 047 33405.68 368.98 2306.39 30.40 2012-02-16 09:17:51.000 047 33405.68 368.96 2306.38 30.41 2012-02-16 09:17:52.000 047 33405.73 368.95 2306.43 30.40 2012-02-16 09:17:53.000 047 33405.70 368.94 2306.46 30.41 2012-02-16 09:17:54.000 047 33405.75 368.91 2306.44 30.41 2012-02-16 09:17:55.000 047 33405.61 368.93 2306.54 30.41 2012-02-16 09:17:56.000 047 33405.69 368.94 2306.39 30.40 2012-02-16 09:17:57.000 047 33405.65 368.93 2306.36 30.40 2012-02-16 09:17:58.000 047 33405.74 368.92 2306.45 30.40 2012-02-16 09:17:59.000 047 33405.74 368.97 2306.48 30.40 2012-02-16 09:18:00.000 047 33405.69 368.91 2306.51 30.41 2012-02-16 09:18:01.000 047 33405.71 368.95 2306.50 30.40 2012-02-16 09:18:02.000 047 33405.73 368.95 2306.39 30.40 2012-02-16 09:18:03.000 047 33405.69 368.94 2306.42 30.41 2012-02-16 09:18:04.000 047 33405.73 368.97 2306.41 30.40 2012-02-16 09:18:05.000 047 33405.71 368.95 2306.53 30.40 2012-02-16 09:18:06.000 047 33405.73 368.98 2306.53 30.40 2012-02-16 09:18:07.000 047 33405.74 368.96 2306.47 30.40 2012-02-16 09:18:08.000 047 33405.69 368.99 2306.47 30.40 2012-02-16 09:18:09.000 047 33405.75 368.98 2306.51 30.40 2012-02-16 09:18:10.000 047 33405.80 368.96 2306.54 30.40 2012-02-16 09:18:11.000 047 33405.78 368.98 2306.44 30.40 2012-02-16 09:18:12.000 047 33405.69 368.97 2306.48 30.40 2012-02-16 09:18:12.000 047 33405.78 368.99 2306.51 30.40 2012-02-16 09:18:14.000 047 33405.78 368.96 2306.51 30.40 2012-02-16 09:18:15.000 047 33405.76 368.97 2306.50 30.40 2012-02-16 09:18:16.000 047 33405.84 368.96 2306.53 30.40 2012-02-16 09:18:17.000 047 33405.78 369.00 2306.53 30.40 2012-02-16 09:18:18.000 047 33405.82 368.98 2306.45 30.40 2012-02-16 09:18:19.000 047 33405.87 368.95 2306.54 30.40 2012-02-16 09:18:20.000 047 33405.78 368.96 2306.54 30.41 2012-02-16 09:18:21.000 047 33405.81 368.96 2306.56 30.40 2012-02-16 09:18:22.000 047 33405.77 368.99 2306.52 30.41 2012-02-16 09:18:23.000 047 33405.82 369.02 2306.54 30.40 2012-02-16 09:18:24.000 047 33405.82 368.99 2306.59 30.40 2012-02-16 09:18:25.000 047 33405.83 368.98 2306.50 30.40 2012-02-16 09:18:25.000 047 33405.86 369.00 2306.48 30.40 2012-02-16 09:18:27.000 047 33405.93 368.99 2306.50 30.40 2012-02-16 09:18:28.000 047 33405.84 368.99 2306.53 30.40 2012-02-16 09:18:29.000 047 33405.80 369.00 2306.51 30.40 2012-02-16 09:18:30.000 047 33405.79 369.00 2306.64 30.40 2012-02-16 09:18:31.000 047 33405.81 369.02 2306.47 30.40 2012-02-16 09:18:32.000 047 33405.92 369.05 2306.59 30.40 2012-02-16 09:18:33.000 047 33405.81 369.02 2306.57 30.40 2012-02-16 09:18:34.000 047 33405.92 369.02 2306.55 30.40 2012-02-16 09:18:35.000 047 33405.89 369.07 2306.48 30.40 2012-02-16 09:18:36.000 047 33405.94 369.06 2306.56 30.40 2012-02-16 09:18:37.000 047 33405.93 369.05 2306.60 30.40 2012-02-16 09:18:38.000 047 33405.94 369.01 2306.51 30.40 2012-02-16 09:18:39.000 047 33405.82 369.04 2306.50 30.40 2012-02-16 09:18:40.000 047 33405.93 369.04 2306.50 30.40 2012-02-16 09:18:41.000 047 33405.78 369.07 2306.58 30.40 2012-02-16 09:18:42.000 047 33405.88 369.03 2306.53 30.40 2012-02-16 09:18:43.000 047 33405.91 369.08 2306.50 30.40 2012-02-16 09:18:44.000 047 33405.77 369.05 2306.64 30.40 2012-02-16 09:18:45.000 047 33405.85 369.06 2306.69 30.40 2012-02-16 09:18:46.000 047 33405.85 369.09 2306.64 30.40 2012-02-16 09:18:47.000 047 33405.88 369.09 2306.61 30.40 2012-02-16 09:18:48.000 047 33405.80 369.09 2306.56 30.40 2012-02-16 09:18:49.000 047 33405.79 369.08 2306.64 30.40 2012-02-16 09:18:50.000 047 33405.88 369.09 2306.61 30.40 2012-02-16 09:18:51.000 047 33405.87 369.09 2306.62 30.40 2012-02-16 09:18:52.000 047 33405.86 369.09 2306.61 30.40 2012-02-16 09:18:53.000 047 33405.84 369.10 2306.68 30.40 2012-02-16 09:18:54.000 047 33405.88 369.08 2306.54 30.40 2012-02-16 09:18:55.000 047 33405.82 369.10 2306.56 30.40 2012-02-16 09:18:56.000 047 33405.86 369.11 2306.61 30.40 2012-02-16 09:18:57.000 047 33405.85 369.06 2306.66 30.40 2012-02-16 09:18:58.000 047 33405.89 369.08 2306.64 30.40 2012-02-16 09:18:59.000 047 33405.89 369.14 2306.56 30.40 2012-02-16 09:19:00.000 047 33405.90 369.13 2306.58 30.40 2012-02-16 09:19:01.000 047 33405.96 369.12 2306.64 30.40 2012-02-16 09:19:02.000 047 33405.88 369.10 2306.63 30.40 2012-02-16 09:19:03.000 047 33405.93 369.10 2306.63 30.40 2012-02-16 09:19:04.000 047 33405.93 369.14 2306.66 30.40 2012-02-16 09:19:05.000 047 33405.93 369.17 2306.65 30.40 2012-02-16 09:19:06.000 047 33405.84 369.14 2306.62 30.40 2012-02-16 09:19:06.000 047 33406.00 369.14 2306.68 30.40 2012-02-16 09:19:08.000 047 33405.97 369.15 2306.59 30.40 2012-02-16 09:19:09.000 047 33405.89 369.12 2306.63 30.40 2012-02-16 09:19:10.000 047 33405.94 369.17 2306.63 30.40 2012-02-16 09:19:11.000 047 33405.90 369.17 2306.67 30.40 2012-02-16 09:19:12.000 047 33405.89 369.17 2306.69 30.40 2012-02-16 09:19:13.000 047 33406.06 369.14 2306.68 30.40 2012-02-16 09:19:14.000 047 33405.88 369.14 2306.57 30.40 2012-02-16 09:19:15.000 047 33405.91 369.15 2306.60 30.40 2012-02-16 09:19:16.000 047 33406.00 369.16 2306.68 30.40 2012-02-16 09:19:17.000 047 33406.00 369.19 2306.71 30.40 2012-02-16 09:19:18.000 047 33405.99 369.14 2306.61 30.40 2012-02-16 09:19:19.000 047 33405.96 369.16 2306.76 30.40 2012-02-16 09:19:19.000 047 33406.00 369.14 2306.59 30.40 2012-02-16 09:19:21.000 047 33406.03 369.14 2306.60 30.40 2012-02-16 09:19:22.000 047 33406.02 369.17 2306.68 30.40 2012-02-16 09:19:23.000 047 33405.99 369.17 2306.70 30.40 2012-02-16 09:19:24.000 047 33405.93 369.17 2306.61 30.40 2012-02-16 09:19:25.000 047 33405.99 369.19 2306.70 30.40 2012-02-16 09:19:26.000 047 33406.01 369.18 2306.62 30.40 2012-02-16 09:19:27.000 047 33406.04 369.17 2306.66 30.40 2012-02-16 09:19:28.000 047 33406.03 369.19 2306.70 30.40 2012-02-16 09:19:29.000 047 33406.01 369.23 2306.64 30.40 2012-02-16 09:19:30.000 047 33405.98 369.22 2306.61 30.40 2012-02-16 09:19:31.000 047 33406.12 369.22 2306.72 30.40 2012-02-16 09:19:32.000 047 33406.09 369.20 2306.71 30.40 2012-02-16 09:19:33.000 047 33406.09 369.22 2306.66 30.40 2012-02-16 09:19:34.000 047 33406.10 369.19 2306.72 30.40 2012-02-16 09:19:35.000 047 33406.13 369.18 2306.67 30.40 2012-02-16 09:19:36.000 047 33406.11 369.21 2306.64 30.40 2012-02-16 09:19:37.000 047 33406.13 369.19 2306.69 30.40 2012-02-16 09:19:38.000 047 33406.08 369.20 2306.78 30.40 2012-02-16 09:19:39.000 047 33406.12 369.18 2306.77 30.40 2012-02-16 09:19:40.000 047 33406.12 369.24 2306.72 30.40 2012-02-16 09:19:41.000 047 33406.11 369.21 2306.72 30.40 2012-02-16 09:19:42.000 047 33406.06 369.19 2306.74 30.40 2012-02-16 09:19:43.000 047 33406.11 369.23 2306.66 30.40 2012-02-16 09:19:44.000 047 33406.13 369.22 2306.72 30.40 2012-02-16 09:19:45.000 047 33406.10 369.19 2306.68 30.40 2012-02-16 09:19:46.000 047 33406.12 369.25 2306.70 30.40 2012-02-16 09:19:47.000 047 33406.21 369.25 2306.76 30.40 2012-02-16 09:19:48.000 047 33406.14 369.24 2306.76 30.40 2012-02-16 09:19:49.000 047 33406.08 369.25 2306.61 30.40 2012-02-16 09:19:50.000 047 33406.16 369.27 2306.78 30.40 2012-02-16 09:19:51.000 047 33406.16 369.27 2306.70 30.40 2012-02-16 09:19:52.000 047 33406.24 369.31 2306.71 30.40 2012-02-16 09:19:53.000 047 33406.12 369.28 2306.79 30.40 2012-02-16 09:19:54.000 047 33406.13 369.25 2306.65 30.40 2012-02-16 09:19:55.000 047 33406.02 369.26 2306.64 30.40 2012-02-16 09:19:56.000 047 33406.17 369.30 2306.70 30.40 2012-02-16 09:19:57.000 047 33406.12 369.28 2306.67 30.40 2012-02-16 09:19:58.000 047 33406.21 369.25 2306.78 30.40 2012-02-16 09:19:59.000 047 33406.24 369.24 2306.71 30.40 2012-02-16 09:20:00.000 047 33406.19 369.26 2306.69 30.40 2012-02-16 09:20:00.000 047 33406.13 369.23 2306.68 30.40 2012-02-16 09:20:02.000 047 33406.13 369.26 2306.69 30.40 2012-02-16 09:20:03.000 047 33406.26 369.25 2306.71 30.40 2012-02-16 09:20:04.000 047 33406.24 369.24 2306.72 30.40 2012-02-16 09:20:05.000 047 33406.24 369.27 2306.69 30.40 2012-02-16 09:20:06.000 047 33406.22 369.23 2306.72 30.40 2012-02-16 09:20:07.000 047 33406.21 369.26 2306.69 30.40 2012-02-16 09:20:08.000 047 33406.22 369.25 2306.79 30.40 2012-02-16 09:20:09.000 047 33406.22 369.28 2306.73 30.40 2012-02-16 09:20:10.000 047 33406.21 369.29 2306.74 30.40 2012-02-16 09:20:11.000 047 33406.22 369.27 2306.76 30.40 2012-02-16 09:20:12.000 047 33406.23 369.28 2306.70 30.40 2012-02-16 09:20:13.000 047 33406.16 369.28 2306.78 30.40 2012-02-16 09:20:13.000 047 33406.21 369.29 2306.80 30.40 2012-02-16 09:20:15.000 047 33406.19 369.28 2306.77 30.40 2012-02-16 09:20:16.000 047 33406.21 369.23 2306.72 30.40 2012-02-16 09:20:17.000 047 33406.26 369.31 2306.74 30.40 2012-02-16 09:20:18.000 047 33406.19 369.30 2306.70 30.40 2012-02-16 09:20:19.000 047 33406.37 369.30 2306.76 30.40 2012-02-16 09:20:20.000 047 33406.24 369.29 2306.80 30.40 2012-02-16 09:20:21.000 047 33406.19 369.33 2306.80 30.40 2012-02-16 09:20:22.000 047 33406.28 369.31 2306.68 30.40 2012-02-16 09:20:23.000 047 33406.21 369.34 2306.68 30.40 2012-02-16 09:20:24.000 047 33406.24 369.27 2306.81 30.40 2012-02-16 09:20:25.000 047 33406.26 369.32 2306.75 30.40 2012-02-16 09:20:26.000 047 33406.32 369.30 2306.78 30.40 2012-02-16 09:20:27.000 047 33406.25 369.29 2306.77 30.40 2012-02-16 09:20:28.000 047 33406.29 369.31 2306.79 30.40 2012-02-16 09:20:29.000 047 33406.34 369.31 2306.70 30.40 2012-02-16 09:20:30.000 047 33406.33 369.34 2306.77 30.40 2012-02-16 09:20:31.000 047 33406.37 369.26 2306.75 30.40 2012-02-16 09:20:32.000 047 33406.32 369.30 2306.83 30.40 2012-02-16 09:20:33.000 047 33406.32 369.30 2306.82 30.40 2012-02-16 09:20:34.000 047 33406.35 369.33 2306.82 30.40 2012-02-16 09:20:35.000 047 33406.38 369.27 2306.79 30.40 2012-02-16 09:20:36.000 047 33406.38 369.32 2306.76 30.40 2012-02-16 09:20:37.000 047 33406.35 369.29 2306.76 30.40 2012-02-16 09:20:38.000 047 33406.41 369.33 2306.72 30.40 2012-02-16 09:20:39.000 047 33406.40 369.30 2306.71 30.40 2012-02-16 09:20:40.000 047 33406.39 369.31 2306.76 30.40 2012-02-16 09:20:41.000 047 33406.38 369.30 2306.77 30.40 2012-02-16 09:20:42.000 047 33406.35 369.31 2306.84 30.40 2012-02-16 09:20:43.000 047 33406.33 369.29 2306.78 30.40 2012-02-16 09:20:44.000 047 33406.41 369.32 2306.79 30.40 2012-02-16 09:20:45.000 047 33406.38 369.29 2306.78 30.40 2012-02-16 09:20:46.000 047 33406.41 369.32 2306.79 30.40 2012-02-16 09:20:47.000 047 33406.46 369.31 2306.74 30.40 2012-02-16 09:20:48.000 047 33406.37 369.38 2306.79 30.40 2012-02-16 09:20:49.000 047 33406.41 369.37 2306.78 30.40 2012-02-16 09:20:50.000 047 33406.57 369.30 2306.75 30.40 2012-02-16 09:20:51.000 047 33406.42 369.30 2306.70 30.40 2012-02-16 09:20:52.000 047 33406.43 369.31 2306.78 30.40 2012-02-16 09:20:53.000 047 33406.41 369.37 2306.73 30.40 2012-02-16 09:20:54.000 047 33406.46 369.35 2306.75 30.40 2012-02-16 09:20:54.000 047 33406.43 369.34 2306.70 30.40 2012-02-16 09:20:56.000 047 33406.51 369.32 2306.81 30.40 2012-02-16 09:20:57.000 047 33406.42 369.35 2306.70 30.40 2012-02-16 09:20:58.000 047 33406.39 369.35 2306.78 30.40 2012-02-16 09:20:59.000 047 33406.41 369.39 2306.78 30.40 2012-02-16 09:21:00.000 047 33406.46 369.38 2306.72 30.40 2012-02-16 09:21:01.000 047 33406.46 369.31 2306.69 30.40 2012-02-16 09:21:02.000 047 33406.36 369.39 2306.86 30.40 2012-02-16 09:21:03.000 047 33406.47 369.37 2306.83 30.40 2012-02-16 09:21:04.000 047 33406.45 369.37 2306.78 30.40 2012-02-16 09:21:05.000 047 33406.41 369.36 2306.81 30.40 2012-02-16 09:21:06.000 047 33406.56 369.35 2306.79 30.40 2012-02-16 09:21:07.000 047 33406.48 369.40 2306.72 30.40 2012-02-16 09:21:07.000 047 33406.53 369.34 2306.77 30.40 2012-02-16 09:21:09.000 047 33406.46 369.31 2306.73 30.40 2012-02-16 09:21:10.000 047 33406.50 369.37 2306.75 30.40 2012-02-16 09:21:11.000 047 33406.52 369.40 2306.67 30.40 2012-02-16 09:21:12.000 047 33406.44 369.40 2306.73 30.40 2012-02-16 09:21:13.000 047 33406.50 369.38 2306.66 30.40 2012-02-16 09:21:14.000 047 33406.49 369.39 2306.79 30.40 2012-02-16 09:21:15.000 047 33406.53 369.39 2306.78 30.40 2012-02-16 09:21:16.000 047 33406.46 369.36 2306.77 30.40 2012-02-16 09:21:17.000 047 33406.56 369.38 2306.72 30.40 2012-02-16 09:21:18.000 047 33406.55 369.38 2306.81 30.40 2012-02-16 09:21:19.000 047 33406.49 369.39 2306.71 30.40 2012-02-16 09:21:20.000 047 33406.61 369.36 2306.78 30.40 2012-02-16 09:21:21.000 047 33406.55 369.35 2306.79 30.40 2012-02-16 09:21:22.000 047 33406.67 369.36 2306.80 30.40 2012-02-16 09:21:23.000 047 33406.60 369.34 2306.77 30.40 2012-02-16 09:21:24.000 047 33406.69 369.38 2306.80 30.40 2012-02-16 09:21:25.000 047 33406.71 369.33 2306.78 30.40 2012-02-16 09:21:26.000 047 33406.65 369.37 2306.79 30.40 2012-02-16 09:21:27.000 047 33406.65 369.36 2306.79 30.40 2012-02-16 09:21:28.000 047 33406.63 369.35 2306.77 30.40 2012-02-16 09:21:29.000 047 33406.79 369.32 2306.79 30.40 2012-02-16 09:21:30.000 047 33406.73 369.36 2306.73 30.40 2012-02-16 09:21:31.000 047 33406.63 369.40 2306.68 30.40 2012-02-16 09:21:32.000 047 33406.68 369.34 2306.74 30.40 2012-02-16 09:21:33.000 047 33406.69 369.38 2306.68 30.40 2012-02-16 09:21:34.000 047 33406.77 369.37 2306.70 30.40 2012-02-16 09:21:35.000 047 33406.80 369.37 2306.77 30.40 2012-02-16 09:21:36.000 047 33406.68 369.32 2306.73 30.40 2012-02-16 09:21:37.000 047 33406.79 369.38 2306.70 30.40 2012-02-16 09:21:38.000 047 33406.76 369.35 2306.75 30.40 2012-02-16 09:21:39.000 047 33406.79 369.34 2306.83 30.40 2012-02-16 09:21:40.000 047 33406.75 369.32 2306.71 30.40 2012-02-16 09:21:41.000 047 33406.89 369.36 2306.73 30.40 2012-02-16 09:21:42.000 047 33406.82 369.38 2306.68 30.40 2012-02-16 09:21:43.000 047 33406.75 369.37 2306.82 30.40 2012-02-16 09:21:44.000 047 33406.71 369.36 2306.66 30.40 2012-02-16 09:21:45.000 047 33406.78 369.31 2306.64 30.40 2012-02-16 09:21:46.000 047 33406.83 369.35 2306.74 30.40 2012-02-16 09:21:47.000 047 33406.81 369.37 2306.69 30.40 2012-02-16 09:21:48.000 047 33406.78 369.38 2306.74 30.40 2012-02-16 09:21:48.000 047 33406.82 369.36 2306.73 30.40 2012-02-16 09:21:50.000 047 33406.81 369.38 2306.73 30.40 2012-02-16 09:21:51.000 047 33406.84 369.42 2306.72 30.40 2012-02-16 09:21:52.000 047 33406.89 369.35 2306.66 30.40 2012-02-16 09:21:53.000 047 33406.82 369.39 2306.75 30.40 2012-02-16 09:21:54.000 047 33406.86 369.39 2306.64 30.40 2012-02-16 09:21:55.000 047 33406.82 369.39 2306.81 30.40 2012-02-16 09:21:56.000 047 33406.87 369.39 2306.72 30.40 2012-02-16 09:21:57.000 047 33406.81 369.37 2306.71 30.40 2012-02-16 09:21:58.000 047 33406.79 369.37 2306.68 30.40 2012-02-16 09:21:59.000 047 33406.83 369.40 2306.71 30.40 2012-02-16 09:22:00.000 047 33406.85 369.43 2306.65 30.40 2012-02-16 09:22:01.000 047 33406.82 369.44 2306.65 30.40 2012-02-16 09:22:01.000 047 33406.89 369.40 2306.70 30.40 2012-02-16 09:22:03.000 047 33406.84 369.43 2306.69 30.40 2012-02-16 09:22:04.000 047 33406.88 369.43 2306.70 30.40 2012-02-16 09:22:05.000 047 33406.89 369.42 2306.76 30.40 2012-02-16 09:22:06.000 047 33406.94 369.43 2306.69 30.40 2012-02-16 09:22:07.000 047 33406.94 369.46 2306.69 30.40 2012-02-16 09:22:08.000 047 33407.02 369.45 2306.65 30.40 2012-02-16 09:22:09.000 047 33406.91 369.45 2306.63 30.40 2012-02-16 09:22:10.000 047 33406.97 369.43 2306.70 30.40 2012-02-16 09:22:11.000 047 33406.91 369.38 2306.63 30.40 2012-02-16 09:22:12.000 047 33406.91 369.37 2306.72 30.40 2012-02-16 09:22:13.000 047 33407.03 369.42 2306.75 30.40 2012-02-16 09:22:14.000 047 33406.96 369.45 2306.75 30.40 2012-02-16 09:22:15.000 047 33406.94 369.43 2306.75 30.40 2012-02-16 09:22:16.000 047 33407.00 369.43 2306.72 30.40 2012-02-16 09:22:17.000 047 33406.99 369.51 2306.81 30.40 2012-02-16 09:22:18.000 047 33407.02 369.44 2306.66 30.40 2012-02-16 09:22:19.000 047 33406.96 369.48 2306.65 30.40 2012-02-16 09:22:20.000 047 33407.10 369.45 2306.70 30.40 2012-02-16 09:22:21.000 047 33407.03 369.44 2306.65 30.40 2012-02-16 09:22:22.000 047 33406.91 369.46 2306.75 30.40 2012-02-16 09:22:23.000 047 33407.00 369.48 2306.71 30.40 2012-02-16 09:22:24.000 047 33406.96 369.43 2306.75 30.40 2012-02-16 09:22:25.000 047 33406.93 369.47 2306.76 30.40 2012-02-16 09:22:26.000 047 33407.06 369.46 2306.74 30.40 2012-02-16 09:22:27.000 047 33406.99 369.47 2306.74 30.40 2012-02-16 09:22:28.000 047 33407.07 369.45 2306.71 30.40 2012-02-16 09:22:29.000 047 33407.03 369.48 2306.70 30.40 2012-02-16 09:22:30.000 047 33407.04 369.44 2306.72 30.40 2012-02-16 09:22:31.000 047 33407.06 369.45 2306.63 30.40 2012-02-16 09:22:32.000 047 33407.11 369.46 2306.63 30.40 2012-02-16 09:22:33.000 047 33407.08 369.51 2306.62 30.40 2012-02-16 09:22:34.000 047 33407.13 369.47 2306.71 30.40 2012-02-16 09:22:35.000 047 33407.11 369.48 2306.65 30.40 2012-02-16 09:22:36.000 047 33407.15 369.43 2306.70 30.40 2012-02-16 09:22:37.000 047 33407.07 369.51 2306.74 30.40 2012-02-16 09:22:38.000 047 33407.12 369.47 2306.68 30.40 2012-02-16 09:22:39.000 047 33407.11 369.48 2306.70 30.40 2012-02-16 09:22:40.000 047 33407.24 369.50 2306.77 30.40 2012-02-16 09:22:41.000 047 33407.22 369.50 2306.60 30.40 2012-02-16 09:22:42.000 047 33407.27 369.46 2306.78 30.40 2012-02-16 09:22:42.000 047 33407.05 369.51 2306.69 30.40 2012-02-16 09:22:44.000 047 33407.19 369.52 2306.68 30.40 2012-02-16 09:22:45.000 047 33407.21 369.48 2306.68 30.40 2012-02-16 09:22:46.000 047 33407.16 369.53 2306.68 30.40 2012-02-16 09:22:47.000 047 33407.21 369.51 2306.76 30.40 2012-02-16 09:22:48.000 047 33407.17 369.53 2306.74 30.40 2012-02-16 09:22:49.000 047 33407.24 369.53 2306.81 30.40 2012-02-16 09:22:50.000 047 33407.31 369.53 2306.71 30.40 2012-02-16 09:22:51.000 047 33407.27 369.52 2306.70 30.40 2012-02-16 09:22:52.000 047 33407.33 369.50 2306.67 30.40 2012-02-16 09:22:53.000 047 33407.17 369.52 2306.69 30.40 2012-02-16 09:22:54.000 047 33407.24 369.48 2306.65 30.40 2012-02-16 09:22:55.000 047 33407.37 369.55 2306.65 30.40 2012-02-16 09:22:55.000 047 33407.30 369.52 2306.61 30.40 2012-02-16 09:22:57.000 047 33407.30 369.50 2306.62 30.40 2012-02-16 09:22:58.000 047 33407.36 369.49 2306.66 30.40 2012-02-16 09:22:59.000 047 33407.38 369.56 2306.68 30.40 2012-02-16 09:23:00.000 047 33407.34 369.53 2306.68 30.40 2012-02-16 09:23:01.000 047 33407.28 369.54 2306.76 30.40 2012-02-16 09:23:02.000 047 33407.27 369.51 2306.68 30.40 2012-02-16 09:23:03.000 047 33407.27 369.51 2306.61 30.40 2012-02-16 09:23:04.000 047 33407.40 369.54 2306.65 30.40 2012-02-16 09:23:05.000 047 33407.39 369.54 2306.75 30.40 2012-02-16 09:23:06.000 047 33407.39 369.57 2306.60 30.40 2012-02-16 09:23:07.000 047 33407.23 369.59 2306.65 30.40 2012-02-16 09:23:08.000 047 33407.45 369.61 2306.59 30.40 2012-02-16 09:23:09.000 047 33407.40 369.62 2306.59 30.40 2012-02-16 09:23:10.000 047 33407.42 369.58 2306.63 30.40 2012-02-16 09:23:11.000 047 33407.33 369.58 2306.71 30.40 2012-02-16 09:23:12.000 047 33407.42 369.61 2306.66 30.40 2012-02-16 09:23:13.000 047 33407.39 369.63 2306.72 30.40 2012-02-16 09:23:14.000 047 33407.36 369.60 2306.68 30.40 2012-02-16 09:23:15.000 047 33407.41 369.61 2306.68 30.40 2012-02-16 09:23:16.000 047 33407.32 369.63 2306.64 30.40 2012-02-16 09:23:17.000 047 33407.37 369.57 2306.65 30.40 2012-02-16 09:23:18.000 047 33407.43 369.57 2306.64 30.40 2012-02-16 09:23:19.000 047 33407.34 369.59 2306.63 30.40 2012-02-16 09:23:20.000 047 33407.51 369.59 2306.70 30.40 2012-02-16 09:23:21.000 047 33407.40 369.58 2306.65 30.40 2012-02-16 09:23:22.000 047 33407.37 369.58 2306.67 30.40 2012-02-16 09:23:23.000 047 33407.52 369.56 2306.56 30.40 2012-02-16 09:23:24.000 047 33407.43 369.57 2306.66 30.40 2012-02-16 09:23:25.000 047 33407.52 369.59 2306.63 30.40 2012-02-16 09:23:26.000 047 33407.46 369.61 2306.72 30.40 2012-02-16 09:23:27.000 047 33407.43 369.61 2306.68 30.40 2012-02-16 09:23:28.000 047 33407.43 369.64 2306.68 30.40 2012-02-16 09:23:29.000 047 33407.40 369.61 2306.77 30.40 2012-02-16 09:23:30.000 047 33407.33 369.61 2306.69 30.40 2012-02-16 09:23:31.000 047 33407.40 369.59 2306.68 30.40 2012-02-16 09:23:32.000 047 33407.46 369.59 2306.75 30.40 2012-02-16 09:23:33.000 047 33407.31 369.64 2306.62 30.40 2012-02-16 09:23:34.000 047 33407.42 369.66 2306.69 30.40 2012-02-16 09:23:35.000 047 33407.44 369.65 2306.67 30.40 2012-02-16 09:23:36.000 047 33407.43 369.69 2306.64 30.40 2012-02-16 09:23:36.000 047 33407.53 369.64 2306.75 30.40 2012-02-16 09:23:38.000 047 33407.28 369.69 2306.66 30.40 2012-02-16 09:23:39.000 047 33407.36 369.67 2306.69 30.40 2012-02-16 09:23:40.000 047 33407.40 369.68 2306.71 30.40 2012-02-16 09:23:41.000 047 33407.47 369.69 2306.64 30.40 2012-02-16 09:23:42.000 047 33407.55 369.67 2306.73 30.40 2012-02-16 09:23:43.000 047 33407.42 369.66 2306.66 30.40 2012-02-16 09:23:44.000 047 33407.44 369.72 2306.73 30.40 2012-02-16 09:23:45.000 047 33407.42 369.70 2306.74 30.40 2012-02-16 09:23:46.000 047 33407.50 369.68 2306.65 30.40 2012-02-16 09:23:47.000 047 33407.42 369.67 2306.70 30.40 2012-02-16 09:23:48.000 047 33407.40 369.70 2306.64 30.40 2012-02-16 09:23:49.000 047 33407.36 369.68 2306.70 30.40 2012-02-16 09:23:49.000 047 33407.39 369.68 2306.69 30.40 2012-02-16 09:23:51.000 047 33407.38 369.68 2306.69 30.40 2012-02-16 09:23:52.000 047 33407.35 369.74 2306.71 30.40 2012-02-16 09:23:53.000 047 33407.36 369.69 2306.69 30.40 2012-02-16 09:23:54.000 047 33407.37 369.73 2306.65 30.40 2012-02-16 09:23:55.000 047 33407.28 369.69 2306.75 30.40 2012-02-16 09:23:56.000 047 33407.31 369.69 2306.76 30.40 2012-02-16 09:23:57.000 047 33407.33 369.70 2306.71 30.40 2012-02-16 09:23:58.000 047 33407.36 369.72 2306.70 30.40 2012-02-16 09:23:59.000 047 33407.33 369.70 2306.74 30.40 2012-02-16 09:24:00.000 047 33407.47 369.74 2306.75 30.40 2012-02-16 09:24:01.000 047 33407.40 369.76 2306.71 30.40 2012-02-16 09:24:02.000 047 33407.36 369.74 2306.68 30.40 2012-02-16 09:24:03.000 047 33407.35 369.75 2306.71 30.40 2012-02-16 09:24:04.000 047 33407.40 369.76 2306.75 30.40 2012-02-16 09:24:05.000 047 33407.36 369.79 2306.72 30.40 2012-02-16 09:24:06.000 047 33407.43 369.77 2306.75 30.40 2012-02-16 09:24:07.000 047 33407.25 369.78 2306.75 30.40 2012-02-16 09:24:08.000 047 33407.40 369.77 2306.77 30.40 2012-02-16 09:24:09.000 047 33407.31 369.76 2306.78 30.40 2012-02-16 09:24:10.000 047 33407.42 369.79 2306.75 30.40 2012-02-16 09:24:11.000 047 33407.42 369.77 2306.76 30.40 2012-02-16 09:24:12.000 047 33407.40 369.78 2306.78 30.40 2012-02-16 09:24:13.000 047 33407.36 369.82 2306.75 30.40 2012-02-16 09:24:14.000 047 33407.34 369.74 2306.73 30.40 2012-02-16 09:24:15.000 047 33407.44 369.72 2306.78 30.40 2012-02-16 09:24:16.000 047 33407.42 369.68 2306.75 30.40 2012-02-16 09:24:17.000 047 33407.42 369.75 2306.84 30.40 2012-02-16 09:24:18.000 047 33407.39 369.76 2306.81 30.40 2012-02-16 09:24:19.000 047 33407.44 369.77 2306.77 30.40 2012-02-16 09:24:20.000 047 33407.47 369.79 2306.82 30.40 2012-02-16 09:24:21.000 047 33407.43 369.77 2306.77 30.40 2012-02-16 09:24:22.000 047 33407.43 369.79 2306.88 30.40 2012-02-16 09:24:23.000 047 33407.39 369.78 2306.81 30.40 2012-02-16 09:24:24.000 047 33407.31 369.76 2306.81 30.40 2012-02-16 09:24:25.000 047 33407.35 369.78 2306.83 30.40 2012-02-16 09:24:26.000 047 33407.37 369.82 2306.79 30.40 2012-02-16 09:24:27.000 047 33407.39 369.81 2306.81 30.40 2012-02-16 09:24:28.000 047 33407.46 369.85 2306.85 30.40 2012-02-16 09:24:29.000 047 33407.47 369.81 2306.88 30.40 2012-02-16 09:24:30.000 047 33407.43 369.81 2306.81 30.40 2012-02-16 09:24:30.000 047 33407.42 369.81 2306.75 30.40 2012-02-16 09:24:32.000 047 33407.33 369.79 2306.84 30.40 2012-02-16 09:24:33.000 047 33407.47 369.79 2306.85 30.40 2012-02-16 09:24:34.000 047 33407.47 369.77 2306.78 30.40 2012-02-16 09:24:35.000 047 33407.48 369.79 2306.78 30.40 2012-02-16 09:24:36.000 047 33407.44 369.80 2306.69 30.40 2012-02-16 09:24:37.000 047 33407.52 369.80 2306.81 30.40 2012-02-16 09:24:38.000 047 33407.47 369.83 2306.82 30.40 2012-02-16 09:24:39.000 047 33407.52 369.80 2306.85 30.40 2012-02-16 09:24:40.000 047 33407.50 369.79 2306.70 30.40 2012-02-16 09:24:41.000 047 33407.41 369.79 2306.76 30.40 2012-02-16 09:24:42.000 047 33407.43 369.80 2306.82 30.40 2012-02-16 09:24:43.000 047 33407.42 369.82 2306.85 30.40 2012-02-16 09:24:43.000 047 33407.45 369.77 2306.76 30.40 2012-02-16 09:24:45.000 047 33407.43 369.75 2306.75 30.40 2012-02-16 09:24:46.000 047 33407.45 369.81 2306.75 30.40 2012-02-16 09:24:47.000 047 33407.43 369.82 2306.76 30.40 2012-02-16 09:24:48.000 047 33407.52 369.82 2306.82 30.40 2012-02-16 09:24:49.000 047 33407.49 369.83 2306.81 30.40 2012-02-16 09:24:50.000 047 33407.43 369.86 2306.81 30.40 2012-02-16 09:24:51.000 047 33407.46 369.85 2306.79 30.40 2012-02-16 09:24:52.000 047 33407.48 369.85 2306.77 30.40 2012-02-16 09:24:53.000 047 33407.44 369.83 2306.78 30.40 2012-02-16 09:24:54.000 047 33407.50 369.79 2306.82 30.40 2012-02-16 09:24:55.000 047 33407.47 369.83 2306.88 30.40 2012-02-16 09:24:56.000 047 33407.53 369.80 2306.85 30.40 2012-02-16 09:24:57.000 047 33407.47 369.82 2306.86 30.40 2012-02-16 09:24:58.000 047 33407.47 369.81 2306.78 30.40 2012-02-16 09:24:59.000 047 33407.45 369.85 2306.85 30.40 2012-02-16 09:25:00.000 047 33407.49 369.81 2306.77 30.40 2012-02-16 09:25:01.000 047 33407.48 369.81 2306.78 30.40 2012-02-16 09:25:02.000 047 33407.40 369.85 2306.89 30.40 2012-02-16 09:25:03.000 047 33407.45 369.82 2306.82 30.40 2012-02-16 09:25:04.000 047 33407.44 369.87 2306.86 30.40 2012-02-16 09:25:05.000 047 33407.53 369.84 2306.83 30.40 2012-02-16 09:25:06.000 047 33407.48 369.84 2306.79 30.40 2012-02-16 09:25:07.000 047 33407.47 369.86 2306.78 30.40 2012-02-16 09:25:08.000 047 33407.47 369.85 2306.79 30.40 2012-02-16 09:25:09.000 047 33407.42 369.84 2306.69 30.40 2012-02-16 09:25:10.000 047 33407.46 369.85 2306.86 30.40 2012-02-16 09:25:11.000 047 33407.36 369.84 2306.78 30.40 2012-02-16 09:25:12.000 047 33407.50 369.89 2306.79 30.40 2012-02-16 09:25:13.000 047 33407.39 369.83 2306.89 30.40 2012-02-16 09:25:14.000 047 33407.35 369.87 2306.87 30.40 2012-02-16 09:25:15.000 047 33407.43 369.86 2306.81 30.40 2012-02-16 09:25:16.000 047 33407.39 369.92 2306.84 30.40 2012-02-16 09:25:17.000 047 33407.39 369.87 2306.83 30.40 2012-02-16 09:25:18.000 047 33407.33 369.91 2306.79 30.40 2012-02-16 09:25:19.000 047 33407.44 369.91 2306.91 30.40 2012-02-16 09:25:20.000 047 33407.43 369.94 2306.89 30.40 2012-02-16 09:25:21.000 047 33407.41 369.92 2306.87 30.40 2012-02-16 09:25:22.000 047 33407.44 369.90 2306.91 30.40 2012-02-16 09:25:23.000 047 33407.37 369.95 2306.86 30.40 2012-02-16 09:25:24.000 047 33407.30 369.91 2306.85 30.40 2012-02-16 09:25:24.000 047 33407.46 369.95 2306.89 30.40 2012-02-16 09:25:26.000 047 33407.40 369.93 2306.91 30.40 2012-02-16 09:25:27.000 047 33407.38 369.93 2306.85 30.40 2012-02-16 09:25:28.000 047 33407.41 369.90 2306.91 30.40 2012-02-16 09:25:29.000 047 33407.49 369.93 2306.87 30.40 2012-02-16 09:25:30.000 047 33407.42 369.97 2306.86 30.40 2012-02-16 09:25:31.000 047 33407.37 369.93 2306.93 30.40 2012-02-16 09:25:32.000 047 33407.43 369.93 2306.90 30.40 2012-02-16 09:25:33.000 047 33407.40 369.94 2306.88 30.40 2012-02-16 09:25:34.000 047 33407.42 369.93 2306.97 30.40 2012-02-16 09:25:35.000 047 33407.38 369.95 2306.93 30.40 2012-02-16 09:25:36.000 047 33407.47 369.93 2306.97 30.40 2012-02-16 09:25:37.000 047 33407.44 369.92 2306.86 30.40 2012-02-16 09:25:37.000 047 33407.50 369.98 2306.93 30.40 2012-02-16 09:25:39.000 047 33407.42 369.96 2306.93 30.40 2012-02-16 09:25:40.000 047 33407.44 369.97 2307.02 30.40 2012-02-16 09:25:41.000 047 33407.49 369.96 2306.93 30.40 2012-02-16 09:25:42.000 047 33407.51 369.99 2306.93 30.40 2012-02-16 09:25:43.000 047 33407.39 369.95 2306.93 30.40 2012-02-16 09:25:44.000 047 33407.50 369.99 2306.90 30.40 2012-02-16 09:25:45.000 047 33407.47 369.98 2306.91 30.40 2012-02-16 09:25:46.000 047 33407.50 370.01 2306.93 30.40 2012-02-16 09:25:47.000 047 33407.47 370.01 2306.91 30.40 2012-02-16 09:25:48.000 047 33407.49 369.99 2306.88 30.40 2012-02-16 09:25:49.000 047 33407.50 369.98 2306.91 30.40 2012-02-16 09:25:50.000 047 33407.56 370.01 2306.86 30.40 2012-02-16 09:25:51.000 047 33407.45 369.99 2306.95 30.40 2012-02-16 09:25:52.000 047 33407.49 370.05 2306.94 30.40 2012-02-16 09:25:53.000 047 33407.53 369.98 2306.88 30.40 2012-02-16 09:25:54.000 047 33407.47 370.04 2306.92 30.40 2012-02-16 09:25:55.000 047 33407.49 370.02 2306.93 30.40 2012-02-16 09:25:56.000 047 33407.59 370.02 2306.89 30.40 2012-02-16 09:25:57.000 047 33407.51 370.01 2306.81 30.40 2012-02-16 09:25:58.000 047 33407.56 369.99 2306.93 30.40 2012-02-16 09:25:59.000 047 33407.56 369.99 2306.97 30.40 2012-02-16 09:26:00.000 047 33407.52 370.01 2306.94 30.40 2012-02-16 09:26:01.000 047 33407.62 369.99 2306.89 30.40 2012-02-16 09:26:02.000 047 33407.57 370.01 2306.89 30.40 2012-02-16 09:26:03.000 047 33407.49 370.00 2306.91 30.40 2012-02-16 09:26:04.000 047 33407.55 370.00 2306.90 30.40 2012-02-16 09:26:05.000 047 33407.63 370.01 2306.94 30.40 2012-02-16 09:26:06.000 047 33407.54 369.98 2306.87 30.40 2012-02-16 09:26:07.000 047 33407.49 370.01 2306.94 30.40 2012-02-16 09:26:08.000 047 33407.62 369.98 2306.91 30.40 2012-02-16 09:26:09.000 047 33407.50 369.97 2306.88 30.40 2012-02-16 09:26:10.000 047 33407.56 370.01 2306.90 30.40 2012-02-16 09:26:11.000 047 33407.54 370.01 2306.82 30.40 2012-02-16 09:26:12.000 047 33407.59 370.02 2307.01 30.40 2012-02-16 09:26:13.000 047 33407.66 370.01 2306.99 30.40 2012-02-16 09:26:14.000 047 33407.53 370.04 2307.00 30.40 2012-02-16 09:26:15.000 047 33407.48 370.04 2306.96 30.40 2012-02-16 09:26:16.000 047 33407.59 370.07 2306.99 30.40 2012-02-16 09:26:17.000 047 33407.54 370.03 2306.88 30.40 2012-02-16 09:26:18.000 047 33407.43 370.01 2306.85 30.40 2012-02-16 09:26:18.000 047 33407.58 370.05 2306.93 30.40 2012-02-16 09:26:20.000 047 33407.58 370.04 2306.94 30.40 2012-02-16 09:26:21.000 047 33407.56 370.05 2306.84 30.40 2012-02-16 09:26:22.000 047 33407.59 370.05 2306.91 30.40 2012-02-16 09:26:23.000 047 33407.62 370.04 2306.94 30.40 2012-02-16 09:26:24.000 047 33407.58 370.05 2306.89 30.40 2012-02-16 09:26:25.000 047 33407.63 370.10 2306.85 30.40 2012-02-16 09:26:26.000 047 33407.59 370.04 2306.94 30.40 2012-02-16 09:26:27.000 047 33407.58 370.05 2306.91 30.40 2012-02-16 09:26:28.000 047 33407.65 370.06 2306.94 30.40 2012-02-16 09:26:29.000 047 33407.68 370.03 2306.89 30.40 2012-02-16 09:26:30.000 047 33407.64 370.01 2306.92 30.40 2012-02-16 09:26:31.000 047 33407.73 370.08 2307.00 30.40 2012-02-16 09:26:31.000 047 33407.70 370.09 2306.99 30.40 2012-02-16 09:26:33.000 047 33407.65 370.09 2306.89 30.40 2012-02-16 09:26:34.000 047 33407.62 370.06 2307.00 30.40 2012-02-16 09:26:35.000 047 33407.58 370.08 2306.94 30.40 2012-02-16 09:26:36.000 047 33407.64 370.06 2306.89 30.40 2012-02-16 09:26:37.000 047 33407.64 370.08 2306.97 30.40 2012-02-16 09:26:38.000 047 33407.66 370.08 2306.94 30.40 2012-02-16 09:26:39.000 047 33407.65 370.09 2306.93 30.40 2012-02-16 09:26:40.000 047 33407.65 370.12 2307.00 30.40 2012-02-16 09:26:41.000 047 33407.74 370.06 2306.93 30.40 2012-02-16 09:26:42.000 047 33407.71 370.09 2306.84 30.40 2012-02-16 09:26:43.000 047 33407.81 370.09 2306.99 30.40 2012-02-16 09:26:44.000 047 33407.71 370.13 2306.94 30.40 2012-02-16 09:26:45.000 047 33407.72 370.15 2306.92 30.40 2012-02-16 09:26:46.000 047 33407.80 370.11 2306.94 30.40 2012-02-16 09:26:47.000 047 33407.75 370.15 2306.91 30.40 2012-02-16 09:26:48.000 047 33407.75 370.12 2307.03 30.40 2012-02-16 09:26:49.000 047 33407.77 370.10 2307.03 30.40 2012-02-16 09:26:50.000 047 33407.84 370.14 2306.98 30.40 2012-02-16 09:26:51.000 047 33407.77 370.13 2306.94 30.40 2012-02-16 09:26:52.000 047 33407.84 370.11 2306.97 30.40 2012-02-16 09:26:53.000 047 33407.77 370.14 2307.00 30.40 2012-02-16 09:26:54.000 047 33407.96 370.13 2306.98 30.40 2012-02-16 09:26:55.000 047 33407.89 370.12 2306.98 30.40 2012-02-16 09:26:56.000 047 33407.90 370.13 2306.91 30.40 2012-02-16 09:26:57.000 047 33407.90 370.13 2306.84 30.40 2012-02-16 09:26:58.000 047 33407.84 370.15 2307.01 30.40 2012-02-16 09:26:59.000 047 33407.90 370.13 2306.93 30.40 2012-02-16 09:27:00.000 047 33407.89 370.13 2306.95 30.40 2012-02-16 09:27:01.000 047 33407.96 370.11 2306.93 30.40 2012-02-16 09:27:02.000 047 33407.86 370.12 2306.93 30.40 2012-02-16 09:27:03.000 047 33407.86 370.11 2306.91 30.40 2012-02-16 09:27:04.000 047 33407.88 370.10 2306.83 30.40 2012-02-16 09:27:05.000 047 33407.89 370.12 2306.89 30.40 2012-02-16 09:27:06.000 047 33407.96 370.12 2306.84 30.40 2012-02-16 09:27:07.000 047 33407.99 370.14 2306.91 30.40 2012-02-16 09:27:08.000 047 33407.95 370.12 2306.92 30.40 2012-02-16 09:27:09.000 047 33408.05 370.12 2306.90 30.40 2012-02-16 09:27:10.000 047 33407.86 370.08 2306.85 30.40 2012-02-16 09:27:11.000 047 33407.93 370.16 2306.87 30.40 2012-02-16 09:27:12.000 047 33407.99 370.09 2306.79 30.40 2012-02-16 09:27:12.000 047 33407.96 370.12 2306.85 30.40 2012-02-16 09:27:14.000 047 33407.92 370.12 2306.89 30.40 2012-02-16 09:27:15.000 047 33407.90 370.13 2306.87 30.40 2012-02-16 09:27:16.000 047 33408.00 370.14 2306.85 30.40 2012-02-16 09:27:17.000 047 33407.98 370.14 2306.95 30.40 2012-02-16 09:27:18.000 047 33407.99 370.08 2306.84 30.40 2012-02-16 09:27:19.000 047 33408.01 370.10 2306.81 30.40 2012-02-16 09:27:20.000 047 33407.99 370.14 2306.81 30.40 2012-02-16 09:27:21.000 047 33407.93 370.13 2306.84 30.40 2012-02-16 09:27:22.000 047 33407.96 370.11 2306.87 30.40 2012-02-16 09:27:23.000 047 33408.01 370.06 2306.78 30.40 2012-02-16 09:27:24.000 047 33407.95 370.11 2306.79 30.40 2012-02-16 09:27:25.000 047 33408.04 370.13 2306.81 30.40 2012-02-16 09:27:25.000 047 33408.00 370.13 2306.75 30.40 2012-02-16 09:27:27.000 047 33407.99 370.15 2306.76 30.40 2012-02-16 09:27:28.000 047 33407.93 370.18 2306.89 30.40 2012-02-16 09:27:29.000 047 33407.99 370.13 2306.89 30.40 2012-02-16 09:27:30.000 047 33407.84 370.18 2306.81 30.40 2012-02-16 09:27:31.000 047 33408.04 370.15 2306.84 30.40 2012-02-16 09:27:32.000 047 33408.04 370.17 2306.84 30.40 2012-02-16 09:27:33.000 047 33408.05 370.11 2306.87 30.40 2012-02-16 09:27:34.000 047 33408.02 370.17 2306.89 30.40 2012-02-16 09:27:35.000 047 33407.97 370.16 2306.87 30.40 2012-02-16 09:27:36.000 047 33408.04 370.14 2306.84 30.40 2012-02-16 09:27:37.000 047 33408.08 370.15 2306.89 30.40 2012-02-16 09:27:38.000 047 33408.08 370.14 2306.87 30.40 2012-02-16 09:27:39.000 047 33408.03 370.14 2306.83 30.40 2012-02-16 09:27:40.000 047 33407.94 370.13 2306.82 30.40 2012-02-16 09:27:41.000 047 33408.01 370.17 2306.91 30.40 2012-02-16 09:27:42.000 047 33408.14 370.15 2306.82 30.40 2012-02-16 09:27:43.000 047 33408.09 370.14 2306.89 30.40 2012-02-16 09:27:44.000 047 33408.08 370.16 2306.95 30.40 2012-02-16 09:27:45.000 047 33408.09 370.13 2306.88 30.40 2012-02-16 09:27:46.000 047 33408.06 370.17 2306.89 30.40 2012-02-16 09:27:47.000 047 33408.05 370.14 2306.87 30.40 2012-02-16 09:27:48.000 047 33408.01 370.13 2306.82 30.40 2012-02-16 09:27:49.000 047 33408.26 370.17 2306.78 30.40 2012-02-16 09:27:50.000 047 33408.13 370.18 2306.79 30.40 2012-02-16 09:27:51.000 047 33408.09 370.17 2306.86 30.40 2012-02-16 09:27:52.000 047 33408.17 370.18 2306.93 30.40 2012-02-16 09:27:53.000 047 33408.12 370.16 2306.87 30.40 2012-02-16 09:27:54.000 047 33408.06 370.15 2306.89 30.40 2012-02-16 09:27:55.000 047 33408.14 370.20 2306.82 30.40 2012-02-16 09:27:56.000 047 33408.20 370.14 2306.79 30.40 2012-02-16 09:27:57.000 047 33408.20 370.14 2306.80 30.40 2012-02-16 09:27:58.000 047 33408.18 370.16 2306.78 30.40 2012-02-16 09:27:59.000 047 33408.16 370.16 2306.83 30.40 2012-02-16 09:28:00.000 047 33408.09 370.15 2306.84 30.40 2012-02-16 09:28:01.000 047 33408.20 370.17 2306.80 30.40 2012-02-16 09:28:02.000 047 33408.25 370.15 2306.89 30.40 2012-02-16 09:28:03.000 047 33408.18 370.15 2306.75 30.40 2012-02-16 09:28:04.000 047 33408.15 370.16 2306.83 30.40 2012-02-16 09:28:05.000 047 33408.05 370.17 2306.85 30.39 2012-02-16 09:28:06.000 047 33408.15 370.18 2306.79 30.40 2012-02-16 09:28:06.000 047 33408.13 370.17 2306.78 30.40 2012-02-16 09:28:08.000 047 33408.15 370.15 2306.80 30.40 2012-02-16 09:28:09.000 047 33408.10 370.17 2306.68 30.40 2012-02-16 09:28:10.000 047 33408.14 370.19 2306.81 30.40 2012-02-16 09:28:11.000 047 33408.14 370.19 2306.79 30.39 2012-02-16 09:28:12.000 047 33408.16 370.18 2306.81 30.40 2012-02-16 09:28:13.000 047 33408.20 370.15 2306.78 30.40 2012-02-16 09:28:14.000 047 33408.15 370.17 2306.81 30.39 2012-02-16 09:28:15.000 047 33408.06 370.14 2306.80 30.39 2012-02-16 09:28:16.000 047 33408.21 370.15 2306.87 30.39 2012-02-16 09:28:17.000 047 33408.12 370.22 2306.82 30.39 2012-02-16 09:28:18.000 047 33408.11 370.16 2306.86 30.39 2012-02-16 09:28:19.000 047 33408.09 370.19 2306.75 30.40 2012-02-16 09:28:19.000 047 33408.21 370.14 2306.87 30.40 2012-02-16 09:28:21.000 047 33408.08 370.16 2306.76 30.40 2012-02-16 09:28:22.000 047 33408.21 370.20 2306.79 30.39 2012-02-16 09:28:23.000 047 33408.26 370.14 2306.79 30.40 2012-02-16 09:28:24.000 047 33408.17 370.16 2306.83 30.39 2012-02-16 09:28:25.000 047 33408.19 370.16 2306.90 30.39 2012-02-16 09:28:26.000 047 33408.20 370.15 2306.81 30.40 2012-02-16 09:28:27.000 047 33408.23 370.16 2306.76 30.39 2012-02-16 09:28:28.000 047 33408.12 370.19 2306.78 30.39 2012-02-16 09:28:29.000 047 33408.09 370.17 2306.86 30.39 2012-02-16 09:28:30.000 047 33408.10 370.16 2306.85 30.39 2012-02-16 09:28:31.000 047 33408.12 370.15 2306.74 30.39 2012-02-16 09:28:32.000 047 33408.23 370.13 2306.88 30.39 2012-02-16 09:28:33.000 047 33408.15 370.13 2306.88 30.39 2012-02-16 09:28:34.000 047 33408.18 370.18 2306.92 30.39 2012-02-16 09:28:35.000 047 33408.12 370.15 2306.85 30.39 2012-02-16 09:28:36.000 047 33408.22 370.17 2306.89 30.39 2012-02-16 09:28:37.000 047 33408.09 370.17 2306.87 30.39 2012-02-16 09:28:38.000 047 33408.17 370.16 2306.87 30.39 2012-02-16 09:28:39.000 047 33408.27 370.20 2306.86 30.39 2012-02-16 09:28:40.000 047 33408.20 370.18 2306.87 30.39 2012-02-16 09:28:41.000 047 33408.24 370.20 2306.89 30.39 2012-02-16 09:28:42.000 047 33408.20 370.20 2306.88 30.39 2012-02-16 09:28:43.000 047 33408.19 370.15 2306.84 30.39 2012-02-16 09:28:44.000 047 33408.16 370.14 2306.93 30.39 2012-02-16 09:28:45.000 047 33408.30 370.18 2306.87 30.39 2012-02-16 09:28:46.000 047 33408.26 370.20 2306.85 30.40 2012-02-16 09:28:47.000 047 33408.32 370.21 2306.85 30.39 2012-02-16 09:28:48.000 047 33408.23 370.17 2306.84 30.39 2012-02-16 09:28:49.000 047 33408.21 370.19 2306.86 30.39 2012-02-16 09:28:50.000 047 33408.21 370.19 2306.85 30.39 2012-02-16 09:28:51.000 047 33408.24 370.19 2306.87 30.39 2012-02-16 09:28:52.000 047 33408.21 370.18 2306.89 30.39 2012-02-16 09:28:53.000 047 33408.21 370.17 2306.83 30.39 2012-02-16 09:28:54.000 047 33408.23 370.20 2306.92 30.39 2012-02-16 09:28:55.000 047 33408.19 370.19 2306.81 30.39 2012-02-16 09:28:56.000 047 33408.29 370.21 2306.84 30.39 2012-02-16 09:28:57.000 047 33408.25 370.19 2306.82 30.39 2012-02-16 09:28:58.000 047 33408.21 370.18 2306.88 30.39 2012-02-16 09:28:59.000 047 33408.24 370.18 2306.85 30.39 2012-02-16 09:29:00.000 047 33408.23 370.17 2306.78 30.39 2012-02-16 09:29:00.000 047 33408.18 370.21 2306.97 30.39 2012-02-16 09:29:02.000 047 33408.21 370.19 2306.88 30.39 2012-02-16 09:29:03.000 047 33408.32 370.20 2306.85 30.39 2012-02-16 09:29:04.000 047 33408.27 370.22 2306.87 30.39 2012-02-16 09:29:05.000 047 33408.31 370.20 2306.88 30.39 2012-02-16 09:29:06.000 047 33408.33 370.24 2306.82 30.39 2012-02-16 09:29:07.000 047 33408.32 370.19 2306.81 30.39 2012-02-16 09:29:08.000 047 33408.36 370.15 2306.91 30.39 2012-02-16 09:29:09.000 047 33408.28 370.19 2306.83 30.39 2012-02-16 09:29:10.000 047 33408.24 370.16 2306.81 30.39 2012-02-16 09:29:11.000 047 33408.37 370.23 2306.87 30.39 2012-02-16 09:29:12.000 047 33408.33 370.23 2306.85 30.39 2012-02-16 09:29:13.000 047 33408.22 370.21 2306.99 30.39 2012-02-16 09:29:13.000 047 33408.34 370.23 2306.82 30.39 2012-02-16 09:29:15.000 047 33408.35 370.21 2306.85 30.39 2012-02-16 09:29:16.000 047 33408.30 370.21 2306.86 30.39 2012-02-16 09:29:17.000 047 33408.31 370.23 2306.90 30.39 2012-02-16 09:29:18.000 047 33408.32 370.20 2306.85 30.39 2012-02-16 09:29:19.000 047 33408.35 370.20 2306.91 30.39 2012-02-16 09:29:20.000 047 33408.25 370.26 2306.91 30.39 2012-02-16 09:29:21.000 047 33408.37 370.23 2306.93 30.39 2012-02-16 09:29:22.000 047 33408.33 370.26 2306.87 30.39 2012-02-16 09:29:23.000 047 33408.36 370.24 2306.82 30.39 2012-02-16 09:29:24.000 047 33408.38 370.24 2306.87 30.39 2012-02-16 09:29:25.000 047 33408.30 370.24 2306.85 30.39 2012-02-16 09:29:26.000 047 33408.30 370.29 2306.83 30.39 2012-02-16 09:29:27.000 047 33408.36 370.22 2306.93 30.39 2012-02-16 09:29:28.000 047 33408.36 370.21 2306.82 30.39 2012-02-16 09:29:29.000 047 33408.42 370.24 2306.91 30.39 2012-02-16 09:29:30.000 047 33408.37 370.25 2306.92 30.39 2012-02-16 09:29:31.000 047 33408.42 370.25 2306.91 30.39 2012-02-16 09:29:32.000 047 33408.38 370.29 2306.82 30.39 2012-02-16 09:29:33.000 047 33408.57 370.23 2306.85 30.39 2012-02-16 09:29:34.000 047 33408.44 370.23 2306.83 30.39 2012-02-16 09:29:35.000 047 33408.45 370.24 2306.87 30.39 2012-02-16 09:29:36.000 047 33408.52 370.27 2306.84 30.39 2012-02-16 09:29:37.000 047 33408.56 370.23 2306.89 30.39 2012-02-16 09:29:38.000 047 33408.55 370.24 2306.78 30.39 2012-02-16 09:29:39.000 047 33408.55 370.24 2306.83 30.39 2012-02-16 09:29:40.000 047 33408.54 370.22 2306.77 30.39 2012-02-16 09:29:41.000 047 33408.53 370.21 2306.82 30.39 2012-02-16 09:29:42.000 047 33408.62 370.25 2306.81 30.39 2012-02-16 09:29:43.000 047 33408.64 370.24 2306.79 30.39 2012-02-16 09:29:44.000 047 33408.56 370.24 2306.82 30.39 2012-02-16 09:29:45.000 047 33408.57 370.21 2306.88 30.39 2012-02-16 09:29:46.000 047 33408.52 370.21 2306.85 30.39 2012-02-16 09:29:47.000 047 33408.52 370.23 2306.91 30.39 2012-02-16 09:29:48.000 047 33408.52 370.28 2306.88 30.39 2012-02-16 09:29:49.000 047 33408.49 370.27 2306.91 30.39 2012-02-16 09:29:50.000 047 33408.62 370.26 2306.82 30.39 2012-02-16 09:29:51.000 047 33408.55 370.31 2306.84 30.39 2012-02-16 09:29:52.000 047 33408.48 370.29 2306.90 30.39 2012-02-16 09:29:53.000 047 33408.56 370.26 2306.85 30.39 2012-02-16 09:29:54.000 047 33408.53 370.30 2306.93 30.39 2012-02-16 09:29:54.000 047 33408.48 370.31 2306.93 30.39 2012-02-16 09:29:56.000 047 33408.64 370.28 2306.88 30.39 2012-02-16 09:29:57.000 047 33408.46 370.34 2306.91 30.39 2012-02-16 09:29:58.000 047 33408.51 370.35 2306.90 30.39 2012-02-16 09:29:59.000 047 33408.54 370.34 2306.87 30.39 2012-02-16 09:30:00.000 047 33408.61 370.32 2306.92 30.39 2012-02-16 09:30:01.000 047 33408.56 370.33 2306.93 30.39 2012-02-16 09:30:02.000 047 33408.55 370.33 2306.94 30.39 2012-02-16 09:30:03.000 047 33408.72 370.30 2306.92 30.39 2012-02-16 09:30:04.000 047 33408.62 370.31 2306.87 30.39 2012-02-16 09:30:05.000 047 33408.60 370.31 2306.89 30.39 2012-02-16 09:30:06.000 047 33408.68 370.34 2306.81 30.39 2012-02-16 09:30:07.000 047 33408.57 370.32 2306.91 30.39 2012-02-16 09:30:07.000 047 33408.60 370.32 2306.86 30.39 2012-02-16 09:30:09.000 047 33408.70 370.35 2306.85 30.39 2012-02-16 09:30:10.000 047 33408.67 370.35 2306.94 30.39 2012-02-16 09:30:11.000 047 33408.70 370.36 2306.95 30.39 2012-02-16 09:30:12.000 047 33408.68 370.36 2306.82 30.39 2012-02-16 09:30:13.000 047 33408.66 370.34 2306.84 30.39 2012-02-16 09:30:14.000 047 33408.74 370.34 2306.83 30.39 2012-02-16 09:30:15.000 047 33408.73 370.35 2306.85 30.39 2012-02-16 09:30:16.000 047 33408.67 370.36 2306.85 30.39 2012-02-16 09:30:17.000 047 33408.77 370.39 2306.85 30.39 2012-02-16 09:30:18.000 047 33408.72 370.40 2306.80 30.39 2012-02-16 09:30:19.000 047 33408.81 370.38 2306.93 30.39 2012-02-16 09:30:20.000 047 33408.70 370.41 2306.91 30.39 2012-02-16 09:30:21.000 047 33408.79 370.44 2306.91 30.39 2012-02-16 09:30:22.000 047 33408.73 370.44 2306.85 30.39 2012-02-16 09:30:23.000 047 33408.77 370.44 2306.98 30.39 2012-02-16 09:30:24.000 047 33408.74 370.41 2306.86 30.39 2012-02-16 09:30:25.000 047 33408.67 370.43 2306.88 30.39 2012-02-16 09:30:26.000 047 33408.78 370.42 2306.93 30.39 2012-02-16 09:30:27.000 047 33408.84 370.44 2306.94 30.39 2012-02-16 09:30:28.000 047 33408.72 370.41 2306.94 30.39 2012-02-16 09:30:29.000 047 33408.80 370.43 2306.82 30.39 2012-02-16 09:30:30.000 047 33408.84 370.46 2306.90 30.39 2012-02-16 09:30:31.000 047 33408.92 370.43 2306.92 30.39 2012-02-16 09:30:32.000 047 33408.75 370.41 2306.82 30.39 2012-02-16 09:30:33.000 047 33408.76 370.40 2306.89 30.39 2012-02-16 09:30:34.000 047 33408.80 370.41 2306.89 30.39 2012-02-16 09:30:35.000 047 33408.73 370.48 2306.82 30.39 2012-02-16 09:30:36.000 047 33408.79 370.47 2306.90 30.39 2012-02-16 09:30:37.000 047 33408.79 370.44 2306.89 30.39 2012-02-16 09:30:38.000 047 33408.72 370.46 2306.84 30.39 2012-02-16 09:30:39.000 047 33408.86 370.52 2306.95 30.39 2012-02-16 09:30:40.000 047 33408.80 370.49 2306.89 30.39 2012-02-16 09:30:41.000 047 33408.87 370.46 2306.84 30.39 2012-02-16 09:30:42.000 047 33408.80 370.46 2306.84 30.39 2012-02-16 09:30:43.000 047 33408.82 370.50 2306.81 30.39 2012-02-16 09:30:44.000 047 33408.76 370.50 2306.84 30.39 2012-02-16 09:30:45.000 047 33408.86 370.52 2306.92 30.39 2012-02-16 09:30:46.000 047 33408.76 370.51 2306.89 30.39 2012-02-16 09:30:47.000 047 33408.82 370.51 2306.85 30.39 2012-02-16 09:30:48.000 047 33408.82 370.52 2306.87 30.39 2012-02-16 09:30:48.000 047 33408.79 370.52 2306.88 30.39 2012-02-16 09:30:50.000 047 33408.82 370.53 2306.85 30.39 2012-02-16 09:30:51.000 047 33408.82 370.59 2306.88 30.39 2012-02-16 09:30:52.000 047 33408.88 370.59 2306.82 30.39 2012-02-16 09:30:53.000 047 33408.84 370.56 2306.82 30.39 2012-02-16 09:30:54.000 047 33408.86 370.56 2306.87 30.39 2012-02-16 09:30:55.000 047 33408.91 370.59 2306.88 30.39 2012-02-16 09:30:56.000 047 33408.94 370.60 2306.83 30.39 2012-02-16 09:30:57.000 047 33408.90 370.64 2306.91 30.39 2012-02-16 09:30:58.000 047 33408.84 370.58 2306.87 30.39 2012-02-16 09:30:59.000 047 33408.92 370.62 2306.82 30.39 2012-02-16 09:31:00.000 047 33408.88 370.60 2306.93 30.39 2012-02-16 09:31:01.000 047 33408.91 370.60 2306.93 30.39 2012-02-16 09:31:01.000 047 33408.87 370.61 2306.89 30.39 2012-02-16 09:31:03.000 047 33408.87 370.55 2306.86 30.39 2012-02-16 09:31:04.000 047 33408.88 370.57 2306.79 30.39 2012-02-16 09:31:05.000 047 33408.92 370.57 2306.89 30.39 2012-02-16 09:31:06.000 047 33408.96 370.59 2306.88 30.39 2012-02-16 09:31:07.000 047 33408.99 370.57 2306.88 30.39 2012-02-16 09:31:08.000 047 33408.93 370.59 2306.86 30.39 2012-02-16 09:31:09.000 047 33408.94 370.57 2306.92 30.39 2012-02-16 09:31:10.000 047 33409.05 370.59 2306.93 30.39 2012-02-16 09:31:11.000 047 33409.01 370.61 2306.83 30.39 2012-02-16 09:31:12.000 047 33408.96 370.65 2306.91 30.39 2012-02-16 09:31:13.000 047 33408.92 370.63 2306.89 30.39 2012-02-16 09:31:14.000 047 33409.06 370.63 2306.94 30.39 2012-02-16 09:31:15.000 047 33409.01 370.67 2306.79 30.39 2012-02-16 09:31:16.000 047 33408.99 370.66 2306.81 30.39 2012-02-16 09:31:17.000 047 33409.07 370.70 2306.89 30.39 2012-02-16 09:31:18.000 047 33409.02 370.71 2306.86 30.39 2012-02-16 09:31:19.000 047 33409.05 370.64 2306.94 30.39 2012-02-16 09:31:20.000 047 33409.04 370.65 2306.92 30.39 2012-02-16 09:31:21.000 047 33409.10 370.66 2306.84 30.39 2012-02-16 09:31:22.000 047 33409.06 370.71 2306.84 30.39 2012-02-16 09:31:23.000 047 33409.10 370.69 2306.81 30.39 2012-02-16 09:31:24.000 047 33409.04 370.69 2306.92 30.39 2012-02-16 09:31:25.000 047 33408.93 370.75 2306.83 30.39 2012-02-16 09:31:26.000 047 33409.15 370.72 2306.84 30.39 2012-02-16 09:31:27.000 047 33409.07 370.73 2306.87 30.39 2012-02-16 09:31:28.000 047 33409.03 370.72 2306.84 30.39 2012-02-16 09:31:29.000 047 33409.10 370.75 2306.87 30.39 2012-02-16 09:31:30.000 047 33409.11 370.76 2306.91 30.39 2012-02-16 09:31:31.000 047 33409.11 370.74 2306.91 30.39 2012-02-16 09:31:32.000 047 33409.14 370.74 2306.91 30.39 2012-02-16 09:31:33.000 047 33409.20 370.79 2306.91 30.39 2012-02-16 09:31:34.000 047 33409.12 370.82 2306.89 30.39 2012-02-16 09:31:35.000 047 33409.17 370.79 2306.90 30.39 2012-02-16 09:31:36.000 047 33409.16 370.78 2306.82 30.39 2012-02-16 09:31:37.000 047 33409.16 370.78 2306.90 30.39 2012-02-16 09:31:38.000 047 33409.16 370.80 2306.88 30.39 2012-02-16 09:31:39.000 047 33409.09 370.77 2306.97 30.39 2012-02-16 09:31:40.000 047 33409.08 370.77 2306.97 30.39 2012-02-16 09:31:41.000 047 33409.12 370.82 2306.96 30.39 2012-02-16 09:31:42.000 047 33409.11 370.80 2306.88 30.39 2012-02-16 09:31:42.000 047 33409.15 370.80 2306.96 30.39 2012-02-16 09:31:44.000 047 33409.24 370.77 2306.99 30.39 2012-02-16 09:31:45.000 047 33409.20 370.78 2306.88 30.39 2012-02-16 09:31:46.000 047 33409.24 370.76 2306.87 30.39 2012-02-16 09:31:47.000 047 33409.16 370.80 2306.85 30.39 2012-02-16 09:31:48.000 047 33409.21 370.78 2306.94 30.39 2012-02-16 09:31:49.000 047 33409.33 370.82 2306.90 30.39 2012-02-16 09:31:50.000 047 33409.29 370.77 2306.96 30.39 2012-02-16 09:31:51.000 047 33409.32 370.77 2306.88 30.39 2012-02-16 09:31:52.000 047 33409.29 370.80 2306.90 30.39 2012-02-16 09:31:53.000 047 33409.28 370.86 2306.93 30.39 2012-02-16 09:31:54.000 047 33409.27 370.85 2306.88 30.39 2012-02-16 09:31:55.000 047 33409.26 370.86 2306.85 30.39 2012-02-16 09:31:55.000 047 33409.26 370.88 2306.84 30.39 2012-02-16 09:31:57.000 047 33409.29 370.86 2306.87 30.39 2012-02-16 09:31:58.000 047 33409.31 370.86 2306.88 30.39 2012-02-16 09:31:59.000 047 33409.27 370.84 2306.99 30.39 2012-02-16 09:32:00.000 047 33409.18 370.85 2306.86 30.39 2012-02-16 09:32:01.000 047 33409.28 370.89 2306.89 30.39 2012-02-16 09:32:02.000 047 33409.23 370.90 2306.84 30.39 2012-02-16 09:32:03.000 047 33409.27 370.90 2306.95 30.39 2012-02-16 09:32:04.000 047 33409.24 370.88 2306.97 30.39 2012-02-16 09:32:05.000 047 33409.23 370.87 2306.96 30.39 2012-02-16 09:32:06.000 047 33409.23 370.92 2306.88 30.39 2012-02-16 09:32:07.000 047 33409.25 370.85 2306.89 30.39 2012-02-16 09:32:08.000 047 33409.23 370.94 2306.80 30.39 2012-02-16 09:32:09.000 047 33409.17 370.93 2306.91 30.39 2012-02-16 09:32:10.000 047 33409.18 370.93 2306.94 30.39 2012-02-16 09:32:11.000 047 33409.10 370.93 2306.80 30.39 2012-02-16 09:32:12.000 047 33409.23 370.94 2306.86 30.39 2012-02-16 09:32:13.000 047 33409.14 370.96 2306.91 30.39 2012-02-16 09:32:14.000 047 33409.25 370.96 2306.90 30.39 2012-02-16 09:32:15.000 047 33409.15 370.99 2306.84 30.39 2012-02-16 09:32:16.000 047 33409.20 370.98 2306.87 30.39 2012-02-16 09:32:17.000 047 33409.21 370.99 2306.94 30.39 2012-02-16 09:32:18.000 047 33409.18 370.99 2307.00 30.39 2012-02-16 09:32:19.000 047 33409.26 371.07 2307.00 30.39 2012-02-16 09:32:20.000 047 33409.21 371.11 2306.96 30.39 2012-02-16 09:32:21.000 047 33409.22 371.05 2306.95 30.39 2012-02-16 09:32:22.000 047 33409.18 371.02 2306.93 30.39 2012-02-16 09:32:23.000 047 33409.23 371.06 2306.97 30.39 2012-02-16 09:32:24.000 047 33409.28 371.09 2306.90 30.39 2012-02-16 09:32:25.000 047 33409.17 371.04 2306.93 30.39 2012-02-16 09:32:26.000 047 33409.20 371.04 2306.90 30.39 2012-02-16 09:32:27.000 047 33409.18 371.08 2307.00 30.39 2012-02-16 09:32:28.000 047 33409.28 371.06 2306.94 30.39 2012-02-16 09:32:29.000 047 33409.24 371.10 2306.97 30.39 2012-02-16 09:32:30.000 047 33409.36 371.08 2307.00 30.39 2012-02-16 09:32:31.000 047 33409.34 371.07 2307.02 30.39 2012-02-16 09:32:32.000 047 33409.24 371.09 2306.91 30.39 2012-02-16 09:32:33.000 047 33409.39 371.11 2306.94 30.39 2012-02-16 09:32:34.000 047 33409.36 371.12 2306.89 30.39 2012-02-16 09:32:35.000 047 33409.40 371.10 2306.99 30.39 2012-02-16 09:32:36.000 047 33409.41 371.13 2306.96 30.39 2012-02-16 09:32:36.000 047 33409.34 371.16 2306.95 30.39 2012-02-16 09:32:38.000 047 33409.35 371.12 2306.98 30.39 2012-02-16 09:32:39.000 047 33409.35 371.16 2306.95 30.39 2012-02-16 09:32:40.000 047 33409.44 371.14 2307.00 30.39 2012-02-16 09:32:41.000 047 33409.35 371.09 2306.99 30.39 2012-02-16 09:32:42.000 047 33409.38 371.12 2306.96 30.39 2012-02-16 09:32:43.000 047 33409.36 371.16 2307.01 30.39 2012-02-16 09:32:44.000 047 33409.40 371.19 2307.01 30.39 2012-02-16 09:32:45.000 047 33409.28 371.17 2306.95 30.39 2012-02-16 09:32:46.000 047 33409.34 371.15 2306.94 30.39 2012-02-16 09:32:47.000 047 33409.32 371.17 2306.96 30.39 2012-02-16 09:32:48.000 047 33409.40 371.18 2306.97 30.39 2012-02-16 09:32:49.000 047 33409.43 371.15 2306.99 30.39 2012-02-16 09:32:49.000 047 33409.45 371.11 2306.98 30.39 2012-02-16 09:32:51.000 047 33409.46 371.17 2306.96 30.39 2012-02-16 09:32:52.000 047 33409.42 371.20 2306.91 30.39 2012-02-16 09:32:53.000 047 33409.44 371.16 2306.85 30.39 2012-02-16 09:32:54.000 047 33409.38 371.19 2306.94 30.39 2012-02-16 09:32:55.000 047 33409.38 371.16 2306.90 30.39 2012-02-16 09:32:56.000 047 33409.48 371.13 2306.95 30.39 2012-02-16 09:32:57.000 047 33409.46 371.17 2306.95 30.39 2012-02-16 09:32:58.000 047 33409.49 371.15 2306.97 30.39 2012-02-16 09:32:59.000 047 33409.50 371.22 2306.95 30.39 2012-02-16 09:33:00.000 047 33409.56 371.20 2306.97 30.39 2012-02-16 09:33:01.000 047 33409.57 371.21 2306.94 30.39 2012-02-16 09:33:02.000 047 33409.63 371.23 2306.94 30.39 2012-02-16 09:33:03.000 047 33409.66 371.16 2306.95 30.39 2012-02-16 09:33:04.000 047 33409.56 371.16 2306.90 30.39 2012-02-16 09:33:05.000 047 33409.67 371.17 2306.88 30.39 2012-02-16 09:33:06.000 047 33409.56 371.19 2306.92 30.39 2012-02-16 09:33:07.000 047 33409.60 371.15 2306.98 30.39 2012-02-16 09:33:08.000 047 33409.59 371.19 2306.86 30.39 2012-02-16 09:33:09.000 047 33409.64 371.18 2306.99 30.39 2012-02-16 09:33:10.000 047 33409.61 371.20 2306.94 30.39 2012-02-16 09:33:11.000 047 33409.66 371.18 2306.97 30.39 2012-02-16 09:33:12.000 047 33409.63 371.18 2306.88 30.39 2012-02-16 09:33:13.000 047 33409.63 371.21 2306.89 30.39 2012-02-16 09:33:14.000 047 33409.63 371.23 2306.92 30.39 2012-02-16 09:33:15.000 047 33409.50 371.21 2306.91 30.39 2012-02-16 09:33:16.000 047 33409.60 371.21 2306.90 30.39 2012-02-16 09:33:17.000 047 33409.73 371.23 2306.83 30.39 2012-02-16 09:33:18.000 047 33409.70 371.21 2306.93 30.39 2012-02-16 09:33:19.000 047 33409.69 371.22 2306.86 30.39 2012-02-16 09:33:20.000 047 33409.69 371.21 2306.86 30.39 2012-02-16 09:33:21.000 047 33409.76 371.23 2306.88 30.39 2012-02-16 09:33:22.000 047 33409.70 371.23 2306.89 30.39 2012-02-16 09:33:23.000 047 33409.81 371.25 2306.87 30.39 2012-02-16 09:33:24.000 047 33409.77 371.25 2306.83 30.39 2012-02-16 09:33:25.000 047 33409.63 371.25 2306.84 30.39 2012-02-16 09:33:26.000 047 33409.73 371.25 2306.89 30.39 2012-02-16 09:33:27.000 047 33409.86 371.28 2306.82 30.39 2012-02-16 09:33:28.000 047 33409.84 371.25 2306.78 30.39 2012-02-16 09:33:29.000 047 33409.83 371.22 2306.88 30.39 2012-02-16 09:33:30.000 047 33409.86 371.28 2306.85 30.39 2012-02-16 09:33:30.000 047 33409.82 371.23 2306.73 30.39 2012-02-16 09:33:32.000 047 33409.77 371.22 2306.82 30.39 2012-02-16 09:33:33.000 047 33409.94 371.23 2306.82 30.39 2012-02-16 09:33:34.000 047 33409.86 371.25 2306.80 30.39 2012-02-16 09:33:35.000 047 33409.85 371.24 2306.85 30.39 2012-02-16 09:33:36.000 047 33409.83 371.31 2306.82 30.39 2012-02-16 09:33:37.000 047 33409.92 371.30 2306.82 30.39 2012-02-16 09:33:38.000 047 33409.85 371.26 2306.88 30.39 2012-02-16 09:33:39.000 047 33409.91 371.30 2306.85 30.39 2012-02-16 09:33:40.000 047 33409.89 371.25 2306.93 30.39 2012-02-16 09:33:41.000 047 33409.91 371.25 2306.89 30.39 2012-02-16 09:33:42.000 047 33409.97 371.24 2306.84 30.39 2012-02-16 09:33:43.000 047 33409.95 371.29 2306.84 30.39 2012-02-16 09:33:43.000 047 33409.87 371.29 2306.80 30.39 2012-02-16 09:33:45.000 047 33409.96 371.24 2306.84 30.39 2012-02-16 09:33:46.000 047 33409.94 371.25 2306.84 30.39 2012-02-16 09:33:47.000 047 33409.96 371.25 2306.84 30.39 2012-02-16 09:33:48.000 047 33410.04 371.28 2306.79 30.39 2012-02-16 09:33:49.000 047 33410.05 371.27 2306.79 30.39 2012-02-16 09:33:50.000 047 33410.01 371.26 2306.84 30.39 2012-02-16 09:33:51.000 047 33410.07 371.33 2306.84 30.39 2012-02-16 09:33:52.000 047 33410.07 371.26 2306.82 30.39 2012-02-16 09:33:53.000 047 33410.07 371.33 2306.76 30.39 2012-02-16 09:33:54.000 047 33410.05 371.34 2306.76 30.39 2012-02-16 09:33:55.000 047 33410.09 371.31 2306.85 30.39 2012-02-16 09:33:56.000 047 33410.13 371.32 2306.79 30.39 2012-02-16 09:33:57.000 047 33410.23 371.31 2306.79 30.39 2012-02-16 09:33:58.000 047 33410.10 371.29 2306.75 30.39 2012-02-16 09:33:59.000 047 33410.23 371.31 2306.79 30.39 2012-02-16 09:34:00.000 047 33410.20 371.28 2306.81 30.39 2012-02-16 09:34:01.000 047 33410.16 371.30 2306.79 30.39 2012-02-16 09:34:02.000 047 33410.18 371.31 2306.79 30.39 2012-02-16 09:34:03.000 047 33410.31 371.32 2306.79 30.39 2012-02-16 09:34:04.000 047 33410.33 371.27 2306.74 30.39 2012-02-16 09:34:05.000 047 33410.22 371.28 2306.81 30.39 2012-02-16 09:34:06.000 047 33410.20 371.31 2306.76 30.39 2012-02-16 09:34:07.000 047 33410.21 371.29 2306.78 30.39 2012-02-16 09:34:08.000 047 33410.29 371.31 2306.76 30.39 2012-02-16 09:34:09.000 047 33410.11 371.36 2306.76 30.39 2012-02-16 09:34:10.000 047 33410.28 371.29 2306.82 30.39 2012-02-16 09:34:11.000 047 33410.31 371.34 2306.68 30.39 2012-02-16 09:34:12.000 047 33410.35 371.34 2306.74 30.39 2012-02-16 09:34:13.000 047 33410.33 371.33 2306.74 30.39 2012-02-16 09:34:14.000 047 33410.28 371.33 2306.78 30.39 2012-02-16 09:34:15.000 047 33410.34 371.31 2306.68 30.39 2012-02-16 09:34:16.000 047 33410.34 371.33 2306.69 30.39 2012-02-16 09:34:17.000 047 33410.30 371.38 2306.79 30.39 2012-02-16 09:34:18.000 047 33410.45 371.34 2306.66 30.39 2012-02-16 09:34:19.000 047 33410.36 371.35 2306.66 30.39 2012-02-16 09:34:20.000 047 33410.39 371.35 2306.72 30.39 2012-02-16 09:34:21.000 047 33410.36 371.35 2306.74 30.39 2012-02-16 09:34:22.000 047 33410.41 371.28 2306.71 30.39 2012-02-16 09:34:23.000 047 33410.38 371.33 2306.63 30.39 2012-02-16 09:34:24.000 047 33410.36 371.36 2306.72 30.39 2012-02-16 09:34:24.000 047 33410.29 371.36 2306.73 30.39 2012-02-16 09:34:26.000 047 33410.42 371.36 2306.66 30.39 2012-02-16 09:34:27.000 047 33410.43 371.39 2306.72 30.39 2012-02-16 09:34:28.000 047 33410.42 371.35 2306.67 30.39 2012-02-16 09:34:29.000 047 33410.44 371.41 2306.68 30.39 2012-02-16 09:34:30.000 047 33410.47 371.40 2306.71 30.39 2012-02-16 09:34:31.000 047 33410.45 371.39 2306.65 30.39 2012-02-16 09:34:32.000 047 33410.44 371.39 2306.78 30.39 2012-02-16 09:34:33.000 047 33410.50 371.38 2306.67 30.39 2012-02-16 09:34:34.000 047 33410.42 371.35 2306.66 30.39 2012-02-16 09:34:35.000 047 33410.65 371.39 2306.69 30.39 2012-02-16 09:34:36.000 047 33410.53 371.40 2306.76 30.39 2012-02-16 09:34:37.000 047 33410.55 371.43 2306.71 30.39 2012-02-16 09:34:37.000 047 33410.61 371.38 2306.72 30.39 2012-02-16 09:34:39.000 047 33410.54 371.40 2306.75 30.39 2012-02-16 09:34:40.000 047 33410.60 371.35 2306.79 30.39 2012-02-16 09:34:41.000 047 33410.63 371.40 2306.69 30.39 2012-02-16 09:34:42.000 047 33410.67 371.40 2306.67 30.39 2012-02-16 09:34:43.000 047 33410.66 371.38 2306.64 30.39 2012-02-16 09:34:44.000 047 33410.69 371.37 2306.69 30.39 2012-02-16 09:34:45.000 047 33410.61 371.40 2306.60 30.39 2012-02-16 09:34:46.000 047 33410.72 371.39 2306.66 30.39 2012-02-16 09:34:47.000 047 33410.74 371.37 2306.64 30.39 2012-02-16 09:34:48.000 047 33410.66 371.43 2306.70 30.39 2012-02-16 09:34:49.000 047 33410.74 371.42 2306.67 30.39 2012-02-16 09:34:50.000 047 33410.82 371.44 2306.60 30.39 2012-02-16 09:34:51.000 047 33410.79 371.42 2306.70 30.39 2012-02-16 09:34:52.000 047 33410.72 371.42 2306.66 30.39 2012-02-16 09:34:53.000 047 33410.80 371.44 2306.59 30.39 2012-02-16 09:34:54.000 047 33410.84 371.44 2306.64 30.39 2012-02-16 09:34:55.000 047 33410.77 371.41 2306.63 30.39 2012-02-16 09:34:56.000 047 33410.75 371.42 2306.66 30.39 2012-02-16 09:34:57.000 047 33410.81 371.42 2306.69 30.39 2012-02-16 09:34:58.000 047 33410.75 371.43 2306.68 30.39 2012-02-16 09:34:59.000 047 33410.84 371.42 2306.61 30.39 2012-02-16 09:35:00.000 047 33410.84 371.42 2306.66 30.39 2012-02-16 09:35:01.000 047 33410.87 371.38 2306.66 30.39 2012-02-16 09:35:02.000 047 33410.87 371.48 2306.73 30.39 2012-02-16 09:35:03.000 047 33410.89 371.47 2306.60 30.39 2012-02-16 09:35:04.000 047 33410.75 371.46 2306.61 30.39 2012-02-16 09:35:05.000 047 33410.86 371.49 2306.57 30.39 2012-02-16 09:35:06.000 047 33410.88 371.50 2306.69 30.39 2012-02-16 09:35:07.000 047 33410.85 371.49 2306.66 30.39 2012-02-16 09:35:08.000 047 33410.90 371.50 2306.61 30.39 2012-02-16 09:35:09.000 047 33410.96 371.54 2306.67 30.39 2012-02-16 09:35:10.000 047 33410.88 371.54 2306.66 30.39 2012-02-16 09:35:11.000 047 33410.96 371.51 2306.57 30.39 2012-02-16 09:35:12.000 047 33410.95 371.54 2306.63 30.39 2012-02-16 09:35:13.000 047 33410.96 371.51 2306.68 30.39 2012-02-16 09:35:14.000 047 33410.99 371.52 2306.61 30.39 2012-02-16 09:35:15.000 047 33411.03 371.49 2306.52 30.39 2012-02-16 09:35:16.000 047 33411.04 371.49 2306.57 30.39 2012-02-16 09:35:17.000 047 33411.00 371.53 2306.57 30.39 2012-02-16 09:35:18.000 047 33410.97 371.52 2306.59 30.39 2012-02-16 09:35:18.000 047 33411.06 371.48 2306.59 30.39 2012-02-16 09:35:20.000 047 33410.96 371.50 2306.59 30.39 2012-02-16 09:35:21.000 047 33411.03 371.56 2306.57 30.39 2012-02-16 09:35:22.000 047 33410.97 371.53 2306.57 30.39 2012-02-16 09:35:23.000 047 33411.04 371.58 2306.63 30.39 2012-02-16 09:35:24.000 047 33410.97 371.59 2306.50 30.39 2012-02-16 09:35:25.000 047 33411.03 371.57 2306.63 30.39 2012-02-16 09:35:26.000 047 33411.02 371.52 2306.61 30.39 2012-02-16 09:35:27.000 047 33411.07 371.57 2306.59 30.39 2012-02-16 09:35:28.000 047 33411.12 371.60 2306.47 30.39 2012-02-16 09:35:29.000 047 33411.19 371.53 2306.54 30.39 2012-02-16 09:35:30.000 047 33411.19 371.51 2306.64 30.39 2012-02-16 09:35:31.000 047 33411.25 371.54 2306.54 30.39 2012-02-16 09:35:31.000 047 33411.32 371.58 2306.61 30.39 2012-02-16 09:35:33.000 047 33411.11 371.57 2306.56 30.39 2012-02-16 09:35:34.000 047 33411.18 371.56 2306.47 30.39 2012-02-16 09:35:35.000 047 33411.36 371.59 2306.47 30.39 2012-02-16 09:35:36.000 047 33411.29 371.61 2306.57 30.39 2012-02-16 09:35:37.000 047 33411.25 371.58 2306.49 30.39 2012-02-16 09:35:38.000 047 33411.31 371.59 2306.58 30.39 2012-02-16 09:35:39.000 047 33411.29 371.57 2306.52 30.39 2012-02-16 09:35:40.000 047 33411.21 371.58 2306.50 30.39 2012-02-16 09:35:41.000 047 33411.24 371.60 2306.43 30.39 2012-02-16 09:35:42.000 047 33411.19 371.60 2306.51 30.39 2012-02-16 09:35:43.000 047 33411.22 371.64 2306.58 30.39 2012-02-16 09:35:44.000 047 33411.32 371.65 2306.56 30.39 2012-02-16 09:35:45.000 047 33411.35 371.63 2306.59 30.39 2012-02-16 09:35:46.000 047 33411.31 371.64 2306.51 30.39 2012-02-16 09:35:47.000 047 33411.31 371.66 2306.43 30.39 2012-02-16 09:35:48.000 047 33411.32 371.64 2306.51 30.39 2012-02-16 09:35:49.000 047 33411.32 371.66 2306.49 30.39 2012-02-16 09:35:50.000 047 33411.36 371.72 2306.51 30.39 2012-02-16 09:35:51.000 047 33411.28 371.70 2306.50 30.39 2012-02-16 09:35:52.000 047 33411.32 371.69 2306.50 30.39 2012-02-16 09:35:53.000 047 33411.41 371.69 2306.54 30.39 2012-02-16 09:35:54.000 047 33411.41 371.65 2306.51 30.39 2012-02-16 09:35:55.000 047 33411.41 371.66 2306.55 30.39 2012-02-16 09:35:56.000 047 33411.44 371.73 2306.48 30.39 2012-02-16 09:35:57.000 047 33411.53 371.70 2306.50 30.39 2012-02-16 09:35:58.000 047 33411.38 371.72 2306.44 30.39 2012-02-16 09:35:59.000 047 33411.50 371.75 2306.38 30.39 2012-02-16 09:36:00.000 047 33411.46 371.71 2306.45 30.39 2012-02-16 09:36:01.000 047 33411.38 371.75 2306.51 30.39 2012-02-16 09:36:02.000 047 33411.47 371.73 2306.56 30.39 2012-02-16 09:36:03.000 047 33411.51 371.70 2306.45 30.39 2012-02-16 09:36:04.000 047 33411.52 371.70 2306.46 30.39 2012-02-16 09:36:05.000 047 33411.56 371.72 2306.54 30.39 2012-02-16 09:36:06.000 047 33411.50 371.76 2306.44 30.39 2012-02-16 09:36:07.000 047 33411.50 371.75 2306.42 30.39 2012-02-16 09:36:08.000 047 33411.68 371.76 2306.36 30.39 2012-02-16 09:36:09.000 047 33411.67 371.74 2306.34 30.39 2012-02-16 09:36:10.000 047 33411.68 371.72 2306.42 30.39 2012-02-16 09:36:11.000 047 33411.69 371.77 2306.39 30.39 2012-02-16 09:36:12.000 047 33411.68 371.77 2306.41 30.39 2012-02-16 09:36:12.000 047 33411.60 371.75 2306.35 30.39 2012-02-16 09:36:14.000 047 33411.62 371.79 2306.43 30.39 2012-02-16 09:36:15.000 047 33411.70 371.75 2306.41 30.39 2012-02-16 09:36:16.000 047 33411.61 371.77 2306.41 30.39 2012-02-16 09:36:17.000 047 33411.73 371.74 2306.48 30.39 2012-02-16 09:36:18.000 047 33411.74 371.79 2306.41 30.39 2012-02-16 09:36:19.000 047 33411.74 371.76 2306.43 30.39 2012-02-16 09:36:20.000 047 33411.65 371.85 2306.32 30.39 2012-02-16 09:36:21.000 047 33411.68 371.82 2306.42 30.39 2012-02-16 09:36:22.000 047 33411.65 371.82 2306.36 30.39 2012-02-16 09:36:23.000 047 33411.65 371.85 2306.41 30.39 2012-02-16 09:36:24.000 047 33411.67 371.89 2306.36 30.39 2012-02-16 09:36:25.000 047 33411.62 371.87 2306.42 30.39 2012-02-16 09:36:25.000 047 33411.72 371.90 2306.34 30.39 2012-02-16 09:36:27.000 047 33411.79 371.87 2306.37 30.39 2012-02-16 09:36:28.000 047 33411.67 371.90 2306.35 30.39 2012-02-16 09:36:29.000 047 33411.78 371.91 2306.41 30.39 2012-02-16 09:36:30.000 047 33411.82 371.88 2306.39 30.39 2012-02-16 09:36:31.000 047 33411.77 371.89 2306.38 30.39 2012-02-16 09:36:32.000 047 33411.94 371.89 2306.37 30.39 2012-02-16 09:36:33.000 047 33411.88 371.95 2306.41 30.39 2012-02-16 09:36:34.000 047 33411.81 371.92 2306.38 30.39 2012-02-16 09:36:35.000 047 33411.86 371.88 2306.40 30.39 2012-02-16 09:36:36.000 047 33411.89 371.88 2306.45 30.39 2012-02-16 09:36:37.000 047 33411.83 371.93 2306.37 30.39 2012-02-16 09:36:38.000 047 33411.90 371.92 2306.37 30.39 2012-02-16 09:36:39.000 047 33411.94 371.93 2306.32 30.39 2012-02-16 09:36:40.000 047 33411.92 371.92 2306.30 30.39 2012-02-16 09:36:41.000 047 33411.99 371.90 2306.35 30.39 2012-02-16 09:36:42.000 047 33411.99 371.95 2306.29 30.39 2012-02-16 09:36:43.000 047 33411.89 371.94 2306.35 30.39 2012-02-16 09:36:44.000 047 33411.89 371.89 2306.42 30.39 2012-02-16 09:36:45.000 047 33412.04 371.95 2306.33 30.39 2012-02-16 09:36:46.000 047 33412.00 371.92 2306.33 30.39 2012-02-16 09:36:47.000 047 33412.03 371.95 2306.32 30.39 2012-02-16 09:36:48.000 047 33411.99 371.95 2306.35 30.39 2012-02-16 09:36:49.000 047 33412.06 371.93 2306.32 30.39 2012-02-16 09:36:50.000 047 33411.97 371.97 2306.23 30.39 2012-02-16 09:36:51.000 047 33411.97 371.96 2306.34 30.39 2012-02-16 09:36:52.000 047 33412.02 371.96 2306.23 30.39 2012-02-16 09:36:53.000 047 33412.03 371.98 2306.32 30.39 2012-02-16 09:36:54.000 047 33412.00 371.97 2306.30 30.39 2012-02-16 09:36:55.000 047 33412.08 371.99 2306.34 30.39 2012-02-16 09:36:56.000 047 33412.17 372.06 2306.34 30.39 2012-02-16 09:36:57.000 047 33412.15 372.05 2306.28 30.39 2012-02-16 09:36:58.000 047 33412.13 372.01 2306.27 30.39 2012-02-16 09:36:59.000 047 33412.18 372.02 2306.36 30.39 2012-02-16 09:37:00.000 047 33412.26 372.00 2306.35 30.39 2012-02-16 09:37:01.000 047 33412.25 371.99 2306.26 30.39 2012-02-16 09:37:02.000 047 33412.29 371.98 2306.30 30.39 2012-02-16 09:37:03.000 047 33412.35 371.98 2306.30 30.39 2012-02-16 09:37:04.000 047 33412.37 371.97 2306.28 30.39 2012-02-16 09:37:05.000 047 33412.39 372.01 2306.33 30.39 2012-02-16 09:37:06.000 047 33412.37 371.96 2306.34 30.39 2012-02-16 09:37:06.000 047 33412.38 371.99 2306.26 30.39 2012-02-16 09:37:08.000 047 33412.47 371.95 2306.25 30.39 2012-02-16 09:37:09.000 047 33412.60 371.93 2306.28 30.39 2012-02-16 09:37:10.000 047 33412.43 371.90 2306.22 30.39 2012-02-16 09:37:11.000 047 33412.46 371.95 2306.24 30.39 2012-02-16 09:37:12.000 047 33412.52 371.93 2306.23 30.39 2012-02-16 09:37:13.000 047 33412.52 371.98 2306.24 30.39 2012-02-16 09:37:14.000 047 33412.49 371.95 2306.11 30.39 2012-02-16 09:37:15.000 047 33412.50 371.97 2306.19 30.39 2012-02-16 09:37:16.000 047 33412.50 371.97 2306.16 30.39 2012-02-16 09:37:17.000 047 33412.55 371.98 2306.13 30.39 2012-02-16 09:37:18.000 047 33412.61 371.95 2306.07 30.39 2012-02-16 09:37:19.000 047 33412.52 372.00 2306.11 30.39 2012-02-16 09:37:19.000 047 33412.59 372.01 2306.09 30.39 2012-02-16 09:37:21.000 047 33412.56 372.01 2306.08 30.39 2012-02-16 09:37:22.000 047 33412.55 372.02 2306.13 30.39 2012-02-16 09:37:23.000 047 33412.56 372.00 2306.09 30.39 2012-02-16 09:37:24.000 047 33412.62 372.08 2306.13 30.39 2012-02-16 09:37:25.000 047 33412.64 372.03 2306.08 30.39 2012-02-16 09:37:26.000 047 33412.68 372.04 2306.08 30.39 2012-02-16 09:37:27.000 047 33412.69 372.04 2306.10 30.39 2012-02-16 09:37:28.000 047 33412.64 372.05 2306.03 30.39 2012-02-16 09:37:29.000 047 33412.86 372.02 2305.97 30.39 2012-02-16 09:37:30.000 047 33412.82 372.03 2306.09 30.39 2012-02-16 09:37:31.000 047 33412.85 372.00 2306.04 30.39 2012-02-16 09:37:32.000 047 33412.82 372.03 2306.06 30.39 2012-02-16 09:37:33.000 047 33412.90 372.03 2306.01 30.39 2012-02-16 09:37:34.000 047 33412.89 372.01 2306.01 30.39 2012-02-16 09:37:35.000 047 33412.96 371.99 2305.97 30.39 2012-02-16 09:37:36.000 047 33412.97 371.98 2306.00 30.39 2012-02-16 09:37:37.000 047 33413.06 371.95 2306.03 30.39 2012-02-16 09:37:38.000 047 33412.92 372.00 2306.05 30.39 2012-02-16 09:37:39.000 047 33412.98 371.97 2305.97 30.39 2012-02-16 09:37:40.000 047 33412.98 371.98 2306.00 30.39 2012-02-16 09:37:41.000 047 33412.97 372.01 2306.03 30.39 2012-02-16 09:37:42.000 047 33412.97 371.97 2306.01 30.39 2012-02-16 09:37:43.000 047 33413.00 372.01 2305.97 30.39 2012-02-16 09:37:44.000 047 33412.95 372.05 2305.93 30.39 2012-02-16 09:37:45.000 047 33413.10 372.06 2305.91 30.39 2012-02-16 09:37:46.000 047 33413.08 372.06 2305.91 30.39 2012-02-16 09:37:47.000 047 33413.06 372.04 2305.85 30.39 2012-02-16 09:37:48.000 047 33413.14 372.08 2305.88 30.39 2012-02-16 09:37:49.000 047 33413.13 372.07 2305.92 30.39 2012-02-16 09:37:50.000 047 33413.02 372.11 2305.96 30.39 2012-02-16 09:37:51.000 047 33413.15 372.07 2305.91 30.39 2012-02-16 09:37:52.000 047 33413.16 372.03 2305.82 30.39 2012-02-16 09:37:53.000 047 33413.14 372.07 2305.87 30.39 2012-02-16 09:37:54.000 047 33413.20 372.09 2305.95 30.39 2012-02-16 09:37:55.000 047 33413.25 372.08 2305.86 30.39 2012-02-16 09:37:56.000 047 33413.22 372.09 2305.89 30.39 2012-02-16 09:37:57.000 047 33413.27 372.13 2305.85 30.39 2012-02-16 09:37:58.000 047 33413.22 372.08 2305.84 30.39 2012-02-16 09:37:59.000 047 33413.20 372.08 2305.84 30.39 2012-02-16 09:38:00.000 047 33413.24 372.10 2305.92 30.39 2012-02-16 09:38:00.000 047 33413.23 372.07 2305.79 30.39 2012-02-16 09:38:02.000 047 33413.34 372.03 2305.92 30.39 2012-02-16 09:38:03.000 047 33413.25 372.04 2305.90 30.39 2012-02-16 09:38:04.000 047 33413.30 372.06 2305.91 30.39 2012-02-16 09:38:05.000 047 33413.34 372.09 2305.86 30.39 2012-02-16 09:38:06.000 047 33413.35 372.10 2305.80 30.39 2012-02-16 09:38:07.000 047 33413.32 372.12 2305.82 30.39 2012-02-16 09:38:08.000 047 33413.25 372.10 2305.81 30.39 2012-02-16 09:38:09.000 047 33413.32 372.10 2305.89 30.39 2012-02-16 09:38:10.000 047 33413.35 372.12 2305.83 30.39 2012-02-16 09:38:11.000 047 33413.42 372.12 2305.73 30.39 2012-02-16 09:38:12.000 047 33413.40 372.16 2305.81 30.39 2012-02-16 09:38:13.000 047 33413.42 372.12 2305.88 30.39 2012-02-16 09:38:13.000 047 33413.52 372.16 2305.80 30.39 2012-02-16 09:38:15.000 047 33413.52 372.12 2305.83 30.39 2012-02-16 09:38:16.000 047 33413.43 372.14 2305.80 30.39 2012-02-16 09:38:17.000 047 33413.47 372.15 2305.76 30.39 2012-02-16 09:38:18.000 047 33413.48 372.16 2305.77 30.39 2012-02-16 09:38:19.000 047 33413.54 372.12 2305.73 30.39 2012-02-16 09:38:20.000 047 33413.50 372.14 2305.78 30.39 2012-02-16 09:38:21.000 047 33413.68 372.11 2305.80 30.39 2012-02-16 09:38:22.000 047 33413.58 372.09 2305.76 30.39 2012-02-16 09:38:23.000 047 33413.70 372.17 2305.84 30.39 2012-02-16 09:38:24.000 047 33413.58 372.11 2305.73 30.39 2012-02-16 09:38:25.000 047 33413.50 372.15 2305.74 30.39 2012-02-16 09:38:26.000 047 33413.74 372.13 2305.79 30.39 2012-02-16 09:38:27.000 047 33413.80 372.13 2305.77 30.39 2012-02-16 09:38:28.000 047 33413.73 372.12 2305.73 30.39 2012-02-16 09:38:29.000 047 33413.60 372.10 2305.72 30.39 2012-02-16 09:38:30.000 047 33413.61 372.14 2305.73 30.39 2012-02-16 09:38:31.000 047 33413.62 372.10 2305.67 30.39 2012-02-16 09:38:32.000 047 33413.70 372.12 2305.76 30.39 2012-02-16 09:38:33.000 047 33413.65 372.16 2305.64 30.39 2012-02-16 09:38:34.000 047 33413.67 372.13 2305.64 30.39 2012-02-16 09:38:35.000 047 33413.77 372.16 2305.69 30.39 2012-02-16 09:38:36.000 047 33413.73 372.09 2305.78 30.39 2012-02-16 09:38:37.000 047 33413.74 372.14 2305.71 30.39 2012-02-16 09:38:38.000 047 33413.71 372.17 2305.62 30.39 2012-02-16 09:38:39.000 047 33413.79 372.15 2305.64 30.39 2012-02-16 09:38:40.000 047 33413.70 372.12 2305.58 30.39 2012-02-16 09:38:41.000 047 33413.86 372.11 2305.67 30.39 2012-02-16 09:38:42.000 047 33413.86 372.17 2305.66 30.39 2012-02-16 09:38:43.000 047 33413.77 372.13 2305.74 30.39 2012-02-16 09:38:44.000 047 33413.85 372.12 2305.66 30.39 2012-02-16 09:38:45.000 047 33413.92 372.16 2305.63 30.39 2012-02-16 09:38:46.000 047 33413.83 372.16 2305.60 30.39 2012-02-16 09:38:47.000 047 33413.86 372.12 2305.70 30.39 2012-02-16 09:38:48.000 047 33413.92 372.16 2305.62 30.39 2012-02-16 09:38:49.000 047 33413.88 372.15 2305.60 30.39 2012-02-16 09:38:50.000 047 33413.92 372.16 2305.67 30.39 2012-02-16 09:38:51.000 047 33413.93 372.18 2305.60 30.39 2012-02-16 09:38:52.000 047 33413.91 372.15 2305.51 30.39 2012-02-16 09:38:53.000 047 33413.92 372.15 2305.64 30.39 2012-02-16 09:38:54.000 047 33414.02 372.20 2305.60 30.39 2012-02-16 09:38:54.000 047 33413.88 372.15 2305.55 30.39 2012-02-16 09:38:56.000 047 33413.99 372.15 2305.58 30.39 2012-02-16 09:38:57.000 047 33413.93 372.14 2305.55 30.39 2012-02-16 09:38:58.000 047 33413.93 372.14 2305.58 30.39 2012-02-16 09:38:59.000 047 33414.00 372.10 2305.54 30.39 2012-02-16 09:39:00.000 047 33414.03 372.16 2305.58 30.39 2012-02-16 09:39:01.000 047 33413.89 372.13 2305.52 30.39 2012-02-16 09:39:02.000 047 33414.03 372.15 2305.60 30.39 2012-02-16 09:39:03.000 047 33414.14 372.14 2305.60 30.39 2012-02-16 09:39:04.000 047 33414.06 372.15 2305.57 30.39 2012-02-16 09:39:05.000 047 33414.09 372.18 2305.57 30.39 2012-02-16 09:39:06.000 047 33414.14 372.15 2305.58 30.39 2012-02-16 09:39:07.000 047 33414.07 372.15 2305.57 30.39 2012-02-16 09:39:07.000 047 33414.19 372.15 2305.61 30.39 2012-02-16 09:39:09.000 047 33414.28 372.16 2305.51 30.39 2012-02-16 09:39:10.000 047 33414.16 372.18 2305.51 30.39 2012-02-16 09:39:11.000 047 33414.29 372.14 2305.51 30.39 2012-02-16 09:39:12.000 047 33414.37 372.13 2305.59 30.39 2012-02-16 09:39:13.000 047 33414.18 372.13 2305.48 30.39 2012-02-16 09:39:14.000 047 33414.32 372.15 2305.53 30.39 2012-02-16 09:39:15.000 047 33414.31 372.17 2305.41 30.39 2012-02-16 09:39:16.000 047 33414.31 372.12 2305.43 30.39 2012-02-16 09:39:17.000 047 33414.40 372.17 2305.51 30.39 2012-02-16 09:39:18.000 047 33414.32 372.14 2305.48 30.39 2012-02-16 09:39:19.000 047 33414.32 372.16 2305.49 30.39 2012-02-16 09:39:20.000 047 33414.44 372.11 2305.38 30.39 2012-02-16 09:39:21.000 047 33414.30 372.15 2305.43 30.39 2012-02-16 09:39:22.000 047 33414.34 372.17 2305.43 30.39 2012-02-16 09:39:23.000 047 33414.42 372.18 2305.46 30.39 2012-02-16 09:39:24.000 047 33414.39 372.13 2305.41 30.39 2012-02-16 09:39:25.000 047 33414.37 372.17 2305.37 30.39 2012-02-16 09:39:26.000 047 33414.44 372.20 2305.37 30.39 2012-02-16 09:39:27.000 047 33414.38 372.17 2305.41 30.39 2012-02-16 09:39:28.000 047 33414.35 372.17 2305.37 30.39 2012-02-16 09:39:29.000 047 33414.43 372.21 2305.28 30.39 2012-02-16 09:39:30.000 047 33414.45 372.19 2305.31 30.39 2012-02-16 09:39:31.000 047 33414.47 372.20 2305.39 30.39 2012-02-16 09:39:32.000 047 33414.44 372.20 2305.44 30.39 2012-02-16 09:39:33.000 047 33414.49 372.24 2305.41 30.39 2012-02-16 09:39:34.000 047 33414.45 372.21 2305.41 30.39 2012-02-16 09:39:35.000 047 33414.42 372.19 2305.43 30.39 2012-02-16 09:39:36.000 047 33414.53 372.23 2305.30 30.39 2012-02-16 09:39:37.000 047 33414.51 372.20 2305.35 30.39 2012-02-16 09:39:38.000 047 33414.54 372.23 2305.37 30.39 2012-02-16 09:39:39.000 047 33414.55 372.24 2305.39 30.39 2012-02-16 09:39:40.000 047 33414.49 372.22 2305.35 30.39 2012-02-16 09:39:41.000 047 33414.47 372.16 2305.29 30.39 2012-02-16 09:39:42.000 047 33414.48 372.21 2305.39 30.39 2012-02-16 09:39:43.000 047 33414.65 372.20 2305.29 30.39 2012-02-16 09:39:44.000 047 33414.48 372.22 2305.38 30.39 2012-02-16 09:39:45.000 047 33414.60 372.19 2305.42 30.39 2012-02-16 09:39:46.000 047 33414.57 372.17 2305.35 30.39 2012-02-16 09:39:47.000 047 33414.51 372.25 2305.39 30.39 2012-02-16 09:39:48.000 047 33414.52 372.27 2305.32 30.39 2012-02-16 09:39:48.000 047 33414.52 372.26 2305.39 30.39 2012-02-16 09:39:50.000 047 33414.50 372.24 2305.34 30.39 2012-02-16 09:39:51.000 047 33414.69 372.24 2305.38 30.39 2012-02-16 09:39:52.000 047 33414.56 372.22 2305.41 30.39 2012-02-16 09:39:53.000 047 33414.58 372.24 2305.32 30.39 2012-02-16 09:39:54.000 047 33414.57 372.26 2305.37 30.39 2012-02-16 09:39:55.000 047 33414.62 372.23 2305.35 30.39 2012-02-16 09:39:56.000 047 33414.60 372.23 2305.30 30.39 2012-02-16 09:39:57.000 047 33414.56 372.25 2305.36 30.39 2012-02-16 09:39:58.000 047 33414.52 372.26 2305.36 30.39 2012-02-16 09:39:59.000 047 33414.64 372.26 2305.31 30.39 2012-02-16 09:40:00.000 047 33414.57 372.24 2305.42 30.39 2012-02-16 09:40:01.000 047 33414.61 372.25 2305.36 30.39 2012-02-16 09:40:01.000 047 33414.68 372.28 2305.37 30.39 2012-02-16 09:40:03.000 047 33414.60 372.26 2305.37 30.39 2012-02-16 09:40:04.000 047 33414.63 372.23 2305.30 30.39 2012-02-16 09:40:05.000 047 33414.63 372.26 2305.39 30.39 2012-02-16 09:40:06.000 047 33414.63 372.28 2305.38 30.39 2012-02-16 09:40:07.000 047 33414.58 372.28 2305.27 30.39 2012-02-16 09:40:08.000 047 33414.63 372.29 2305.32 30.39 2012-02-16 09:40:09.000 047 33414.73 372.32 2305.34 30.39 2012-02-16 09:40:10.000 047 33414.65 372.29 2305.37 30.39 2012-02-16 09:40:11.000 047 33414.65 372.32 2305.39 30.39 2012-02-16 09:40:12.000 047 33414.70 372.36 2305.35 30.39 2012-02-16 09:40:13.000 047 33414.68 372.34 2305.35 30.39 2012-02-16 09:40:14.000 047 33414.72 372.30 2305.41 30.39 2012-02-16 09:40:15.000 047 33414.73 372.36 2305.36 30.39 2012-02-16 09:40:16.000 047 33414.70 372.35 2305.33 30.39 2012-02-16 09:40:17.000 047 33414.75 372.35 2305.27 30.39 2012-02-16 09:40:18.000 047 33414.73 372.31 2305.34 30.39 2012-02-16 09:40:19.000 047 33414.83 372.34 2305.35 30.39 2012-02-16 09:40:20.000 047 33414.81 372.34 2305.33 30.39 2012-02-16 09:40:21.000 047 33414.68 372.32 2305.33 30.39 2012-02-16 09:40:22.000 047 33414.72 372.31 2305.31 30.39 2012-02-16 09:40:23.000 047 33414.73 372.34 2305.35 30.39 2012-02-16 09:40:24.000 047 33414.84 372.28 2305.33 30.39 2012-02-16 09:40:25.000 047 33414.82 372.34 2305.33 30.39 2012-02-16 09:40:26.000 047 33414.62 372.32 2305.30 30.39 2012-02-16 09:40:27.000 047 33414.85 372.33 2305.30 30.39 2012-02-16 09:40:28.000 047 33414.82 372.35 2305.32 30.39 2012-02-16 09:40:29.000 047 33414.75 372.32 2305.36 30.39 2012-02-16 09:40:30.000 047 33414.73 372.35 2305.27 30.39 2012-02-16 09:40:31.000 047 33414.75 372.35 2305.32 30.39 2012-02-16 09:40:32.000 047 33414.78 372.38 2305.33 30.39 2012-02-16 09:40:33.000 047 33414.79 372.40 2305.28 30.39 2012-02-16 09:40:34.000 047 33414.71 372.42 2305.25 30.39 2012-02-16 09:40:35.000 047 33414.78 372.40 2305.34 30.39 2012-02-16 09:40:36.000 047 33414.83 372.43 2305.34 30.39 2012-02-16 09:40:37.000 047 33414.79 372.38 2305.37 30.39 2012-02-16 09:40:38.000 047 33414.89 372.39 2305.38 30.39 2012-02-16 09:40:39.000 047 33414.76 372.40 2305.35 30.39 2012-02-16 09:40:40.000 047 33414.75 372.40 2305.37 30.39 2012-02-16 09:40:41.000 047 33414.85 372.46 2305.38 30.39 2012-02-16 09:40:42.000 047 33414.81 372.36 2305.29 30.39 2012-02-16 09:40:42.000 047 33414.80 372.38 2305.33 30.39 2012-02-16 09:40:44.000 047 33414.85 372.41 2305.35 30.39 2012-02-16 09:40:45.000 047 33414.91 372.38 2305.47 30.39 2012-02-16 09:40:46.000 047 33414.88 372.37 2305.46 30.39 2012-02-16 09:40:47.000 047 33414.95 372.37 2305.28 30.39 2012-02-16 09:40:48.000 047 33414.84 372.43 2305.26 30.39 2012-02-16 09:40:49.000 047 33414.88 372.38 2305.36 30.39 2012-02-16 09:40:50.000 047 33415.05 372.38 2305.33 30.39 2012-02-16 09:40:51.000 047 33414.91 372.35 2305.39 30.39 2012-02-16 09:40:52.000 047 33414.90 372.36 2305.32 30.39 2012-02-16 09:40:53.000 047 33414.97 372.35 2305.30 30.39 2012-02-16 09:40:54.000 047 33415.04 372.40 2305.36 30.39 2012-02-16 09:40:55.000 047 33415.00 372.40 2305.26 30.39 2012-02-16 09:40:55.000 047 33415.01 372.41 2305.34 30.39 2012-02-16 09:40:57.000 047 33415.04 372.39 2305.30 30.39 2012-02-16 09:40:58.000 047 33415.00 372.37 2305.26 30.39 2012-02-16 09:40:59.000 047 33414.97 372.44 2305.27 30.39 2012-02-16 09:41:00.000 047 33415.01 372.40 2305.34 30.39 2012-02-16 09:41:01.000 047 33415.07 372.40 2305.29 30.39 2012-02-16 09:41:02.000 047 33415.13 372.43 2305.30 30.39 2012-02-16 09:41:03.000 047 33415.06 372.44 2305.37 30.39 2012-02-16 09:41:04.000 047 33414.99 372.45 2305.38 30.39 2012-02-16 09:41:05.000 047 33415.12 372.42 2305.35 30.39 2012-02-16 09:41:06.000 047 33415.07 372.41 2305.34 30.39 2012-02-16 09:41:07.000 047 33415.13 372.44 2305.29 30.39 2012-02-16 09:41:08.000 047 33415.14 372.40 2305.40 30.39 2012-02-16 09:41:09.000 047 33415.09 372.47 2305.33 30.39 2012-02-16 09:41:10.000 047 33415.09 372.41 2305.33 30.39 2012-02-16 09:41:11.000 047 33415.08 372.44 2305.36 30.39 2012-02-16 09:41:12.000 047 33415.17 372.45 2305.25 30.39 2012-02-16 09:41:13.000 047 33415.03 372.45 2305.29 30.39 2012-02-16 09:41:14.000 047 33415.13 372.43 2305.22 30.39 2012-02-16 09:41:15.000 047 33415.06 372.46 2305.28 30.39 2012-02-16 09:41:16.000 047 33415.13 372.43 2305.27 30.39 2012-02-16 09:41:17.000 047 33415.19 372.43 2305.24 30.39 2012-02-16 09:41:18.000 047 33415.21 372.41 2305.33 30.39 2012-02-16 09:41:19.000 047 33415.27 372.43 2305.38 30.39 2012-02-16 09:41:20.000 047 33415.18 372.41 2305.14 30.39 2012-02-16 09:41:21.000 047 33415.18 372.47 2305.29 30.39 2012-02-16 09:41:22.000 047 33415.10 372.43 2305.21 30.39 2012-02-16 09:41:23.000 047 33415.28 372.47 2305.21 30.39 2012-02-16 09:41:24.000 047 33415.16 372.45 2305.30 30.39 2012-02-16 09:41:25.000 047 33415.21 372.43 2305.27 30.39 2012-02-16 09:41:26.000 047 33415.11 372.49 2305.20 30.39 2012-02-16 09:41:27.000 047 33415.14 372.45 2305.29 30.39 2012-02-16 09:41:28.000 047 33415.19 372.43 2305.33 30.39 2012-02-16 09:41:29.000 047 33415.18 372.46 2305.28 30.39 2012-02-16 09:41:30.000 047 33415.11 372.43 2305.30 30.39 2012-02-16 09:41:31.000 047 33415.24 372.44 2305.35 30.39 2012-02-16 09:41:32.000 047 33415.24 372.49 2305.27 30.39 2012-02-16 09:41:33.000 047 33415.20 372.45 2305.34 30.39 2012-02-16 09:41:34.000 047 33415.14 372.45 2305.36 30.39 2012-02-16 09:41:35.000 047 33415.18 372.50 2305.33 30.39 2012-02-16 09:41:36.000 047 33415.13 372.49 2305.31 30.39 2012-02-16 09:41:36.000 047 33415.18 372.48 2305.30 30.39 2012-02-16 09:41:38.000 047 33415.14 372.50 2305.32 30.39 2012-02-16 09:41:39.000 047 33415.18 372.48 2305.27 30.39 2012-02-16 09:41:40.000 047 33415.20 372.50 2305.29 30.39 2012-02-16 09:41:41.000 047 33415.18 372.48 2305.23 30.39 2012-02-16 09:41:42.000 047 33415.21 372.55 2305.26 30.39 2012-02-16 09:41:43.000 047 33415.16 372.49 2305.21 30.39 2012-02-16 09:41:44.000 047 33415.23 372.53 2305.31 30.39 2012-02-16 09:41:45.000 047 33415.22 372.55 2305.30 30.39 2012-02-16 09:41:46.000 047 33415.24 372.57 2305.24 30.39 2012-02-16 09:41:47.000 047 33415.31 372.53 2305.29 30.39 2012-02-16 09:41:48.000 047 33415.22 372.53 2305.33 30.39 2012-02-16 09:41:49.000 047 33415.26 372.57 2305.34 30.39 2012-02-16 09:41:49.000 047 33415.31 372.55 2305.32 30.39 2012-02-16 09:41:51.000 047 33415.39 372.59 2305.22 30.39 2012-02-16 09:41:52.000 047 33415.38 372.58 2305.29 30.39 2012-02-16 09:41:53.000 047 33415.36 372.54 2305.27 30.39 2012-02-16 09:41:54.000 047 33415.49 372.47 2305.29 30.39 2012-02-16 09:41:55.000 047 33415.54 372.51 2305.44 30.39 2012-02-16 09:41:56.000 047 33415.31 372.52 2305.31 30.39 2012-02-16 09:41:57.000 047 33415.49 372.50 2305.30 30.39 2012-02-16 09:41:58.000 047 33415.42 372.50 2305.28 30.39 2012-02-16 09:41:59.000 047 33415.46 372.51 2305.26 30.39 2012-02-16 09:42:00.000 047 33415.43 372.49 2305.26 30.39 2012-02-16 09:42:01.000 047 33415.50 372.45 2305.25 30.39 2012-02-16 09:42:02.000 047 33415.44 372.47 2305.27 30.39 2012-02-16 09:42:03.000 047 33415.30 372.53 2305.16 30.39 2012-02-16 09:42:04.000 047 33415.48 372.54 2305.16 30.39 2012-02-16 09:42:05.000 047 33415.41 372.53 2305.23 30.39 2012-02-16 09:42:06.000 047 33415.40 372.55 2305.15 30.39 2012-02-16 09:42:07.000 047 33415.44 372.59 2305.21 30.39 2012-02-16 09:42:08.000 047 33415.30 372.53 2305.34 30.39 2012-02-16 09:42:09.000 047 33415.46 372.57 2305.14 30.39 2012-02-16 09:42:10.000 047 33415.41 372.53 2305.21 30.39 2012-02-16 09:42:11.000 047 33415.47 372.56 2305.16 30.39 2012-02-16 09:42:12.000 047 33415.37 372.55 2305.17 30.39 2012-02-16 09:42:13.000 047 33415.47 372.54 2305.20 30.39 2012-02-16 09:42:14.000 047 33415.39 372.55 2305.22 30.39 2012-02-16 09:42:15.000 047 33415.50 372.54 2305.27 30.39 2012-02-16 09:42:16.000 047 33415.37 372.55 2305.21 30.39 2012-02-16 09:42:17.000 047 33415.41 372.57 2305.17 30.39 2012-02-16 09:42:18.000 047 33415.43 372.62 2305.20 30.39 2012-02-16 09:42:19.000 047 33415.49 372.54 2305.20 30.39 2012-02-16 09:42:20.000 047 33415.40 372.56 2305.19 30.39 2012-02-16 09:42:21.000 047 33415.39 372.53 2305.25 30.39 2012-02-16 09:42:22.000 047 33415.56 372.54 2305.22 30.39 2012-02-16 09:42:23.000 047 33415.47 372.54 2305.21 30.39 2012-02-16 09:42:24.000 047 33415.41 372.57 2305.23 30.39 2012-02-16 09:42:25.000 047 33415.50 372.57 2305.27 30.39 2012-02-16 09:42:26.000 047 33415.30 372.59 2305.20 30.39 2012-02-16 09:42:27.000 047 33415.51 372.60 2305.11 30.39 2012-02-16 09:42:28.000 047 33415.38 372.62 2305.16 30.39 2012-02-16 09:42:29.000 047 33415.50 372.61 2305.19 30.39 2012-02-16 09:42:30.000 047 33415.41 372.62 2305.23 30.39 2012-02-16 09:42:30.000 047 33415.44 372.60 2305.18 30.39 2012-02-16 09:42:32.000 047 33415.47 372.62 2305.25 30.39 2012-02-16 09:42:33.000 047 33415.53 372.69 2305.18 30.39 2012-02-16 09:42:34.000 047 33415.38 372.67 2305.22 30.39 2012-02-16 09:42:35.000 047 33415.47 372.63 2305.20 30.39 2012-02-16 09:42:36.000 047 33415.47 372.69 2305.23 30.39 2012-02-16 09:42:37.000 047 33415.57 372.65 2305.23 30.39 2012-02-16 09:42:38.000 047 33415.46 372.66 2305.16 30.39 2012-02-16 09:42:39.000 047 33415.51 372.66 2305.27 30.39 2012-02-16 09:42:40.000 047 33415.55 372.59 2305.21 30.39 2012-02-16 09:42:41.000 047 33415.59 372.61 2305.23 30.39 2012-02-16 09:42:42.000 047 33415.57 372.64 2305.14 30.39 2012-02-16 09:42:43.000 047 33415.65 372.64 2305.24 30.39 2012-02-16 09:42:43.000 047 33415.63 372.59 2305.21 30.39 2012-02-16 09:42:45.000 047 33415.57 372.60 2305.23 30.39 2012-02-16 09:42:46.000 047 33415.78 372.62 2305.21 30.39 2012-02-16 09:42:47.000 047 33415.65 372.61 2305.15 30.39 2012-02-16 09:42:48.000 047 33415.78 372.59 2305.22 30.39 2012-02-16 09:42:49.000 047 33415.76 372.58 2305.24 30.39 2012-02-16 09:42:50.000 047 33415.74 372.58 2305.15 30.39 2012-02-16 09:42:51.000 047 33415.68 372.59 2305.22 30.39 2012-02-16 09:42:52.000 047 33415.72 372.64 2305.04 30.39 2012-02-16 09:42:53.000 047 33415.65 372.63 2305.10 30.39 2012-02-16 09:42:54.000 047 33415.70 372.57 2305.19 30.39 2012-02-16 09:42:55.000 047 33415.62 372.61 2305.13 30.38 2012-02-16 09:42:56.000 047 33415.72 372.62 2304.99 30.39 2012-02-16 09:42:57.000 047 33415.63 372.62 2305.28 30.39 2012-02-16 09:42:58.000 047 33415.66 372.71 2305.17 30.39 2012-02-16 09:42:59.000 047 33415.62 372.72 2305.20 30.39 2012-02-16 09:43:00.000 047 33415.66 372.68 2305.15 30.39 2012-02-16 09:43:01.000 047 33415.73 372.68 2305.22 30.39 2012-02-16 09:43:02.000 047 33415.68 372.70 2305.10 30.39 2012-02-16 09:43:03.000 047 33415.71 372.69 2305.18 30.39 2012-02-16 09:43:04.000 047 33415.66 372.72 2305.10 30.39 2012-02-16 09:43:05.000 047 33415.72 372.71 2305.12 30.38 2012-02-16 09:43:06.000 047 33415.71 372.66 2305.12 30.38 2012-02-16 09:43:07.000 047 33415.72 372.72 2305.04 30.38 2012-02-16 09:43:08.000 047 33415.67 372.73 2305.19 30.39 2012-02-16 09:43:09.000 047 33415.72 372.69 2305.16 30.39 2012-02-16 09:43:10.000 047 33415.65 372.73 2305.18 30.38 2012-02-16 09:43:11.000 047 33415.64 372.73 2305.10 30.38 2012-02-16 09:43:12.000 047 33415.66 372.72 2305.05 30.38 2012-02-16 09:43:13.000 047 33415.68 372.72 2305.08 30.38 2012-02-16 09:43:14.000 047 33415.74 372.70 2305.12 30.39 2012-02-16 09:43:15.000 047 33415.61 372.75 2305.18 30.38 2012-02-16 09:43:16.000 047 33415.80 372.71 2305.16 30.38 2012-02-16 09:43:17.000 047 33415.74 372.71 2305.16 30.39 2012-02-16 09:43:18.000 047 33415.78 372.71 2305.19 30.39 2012-02-16 09:43:19.000 047 33415.82 372.72 2305.10 30.39 2012-02-16 09:43:20.000 047 33415.87 372.74 2305.19 30.39 2012-02-16 09:43:21.000 047 33415.85 372.72 2305.21 30.39 2012-02-16 09:43:22.000 047 33415.89 372.67 2305.07 30.38 2012-02-16 09:43:23.000 047 33415.92 372.67 2305.07 30.39 2012-02-16 09:43:24.000 047 33415.81 372.65 2305.08 30.39 2012-02-16 09:43:24.000 047 33415.92 372.67 2305.17 30.39 2012-02-16 09:43:26.000 047 33415.89 372.64 2305.17 30.39 2012-02-16 09:43:27.000 047 33416.03 372.66 2305.06 30.38 2012-02-16 09:43:28.000 047 33416.00 372.66 2305.02 30.38 2012-02-16 09:43:29.000 047 33415.97 372.62 2305.10 30.39 2012-02-16 09:43:30.000 047 33415.90 372.67 2305.00 30.39 2012-02-16 09:43:31.000 047 33415.84 372.66 2305.09 30.39 2012-02-16 09:43:32.000 047 33415.88 372.65 2305.07 30.39 2012-02-16 09:43:33.000 047 33415.84 372.69 2305.05 30.38 2012-02-16 09:43:34.000 047 33415.88 372.69 2305.09 30.38 2012-02-16 09:43:35.000 047 33415.90 372.65 2305.08 30.38 2012-02-16 09:43:36.000 047 33415.84 372.74 2305.04 30.39 2012-02-16 09:43:37.000 047 33415.81 372.73 2305.10 30.38 2012-02-16 09:43:37.000 047 33415.87 372.74 2305.13 30.38 2012-02-16 09:43:39.000 047 33415.78 372.71 2304.99 30.38 2012-02-16 09:43:40.000 047 33415.99 372.74 2305.04 30.39 2012-02-16 09:43:41.000 047 33415.84 372.74 2305.05 30.38 2012-02-16 09:43:42.000 047 33415.84 372.77 2305.08 30.38 2012-02-16 09:43:43.000 047 33415.81 372.74 2305.04 30.38 2012-02-16 09:43:44.000 047 33415.86 372.77 2305.12 30.39 2012-02-16 09:43:45.000 047 33415.76 372.73 2305.05 30.38 2012-02-16 09:43:46.000 047 33415.91 372.71 2305.09 30.38 2012-02-16 09:43:47.000 047 33415.91 372.70 2305.09 30.38 2012-02-16 09:43:48.000 047 33415.98 372.68 2305.10 30.38 2012-02-16 09:43:49.000 047 33416.06 372.68 2305.02 30.38 2012-02-16 09:43:50.000 047 33415.88 372.67 2305.08 30.38 2012-02-16 09:43:51.000 047 33415.94 372.66 2305.12 30.38 2012-02-16 09:43:52.000 047 33415.90 372.68 2305.01 30.38 2012-02-16 09:43:53.000 047 33415.90 372.68 2304.99 30.38 2012-02-16 09:43:54.000 047 33415.92 372.71 2305.05 30.38 2012-02-16 09:43:55.000 047 33415.89 372.70 2305.06 30.38 2012-02-16 09:43:56.000 047 33415.92 372.65 2305.12 30.38 2012-02-16 09:43:57.000 047 33415.67 372.66 2304.99 30.38 2012-02-16 09:43:58.000 047 33415.81 372.68 2305.02 30.38 2012-02-16 09:43:59.000 047 33415.79 372.69 2305.03 30.38 2012-02-16 09:44:00.000 047 33415.72 372.74 2305.11 30.38 2012-02-16 09:44:01.000 047 33415.70 372.82 2305.00 30.38 2012-02-16 09:44:02.000 047 33415.62 372.77 2305.11 30.38 2012-02-16 09:44:03.000 047 33415.74 372.80 2305.08 30.38 2012-02-16 09:44:04.000 047 33415.77 372.80 2305.07 30.39 2012-02-16 09:44:05.000 047 33415.69 372.81 2304.99 30.38 2012-02-16 09:44:06.000 047 33415.70 372.81 2305.05 30.38 2012-02-16 09:44:07.000 047 33415.63 372.83 2305.09 30.38 2012-02-16 09:44:08.000 047 33415.75 372.85 2305.05 30.38 2012-02-16 09:44:09.000 047 33415.72 372.93 2305.07 30.38 2012-02-16 09:44:10.000 047 33415.71 372.87 2305.22 30.38 2012-02-16 09:44:11.000 047 33415.67 372.87 2305.09 30.38 2012-02-16 09:44:12.000 047 33415.71 372.88 2305.15 30.38 2012-02-16 09:44:13.000 047 33415.71 372.88 2305.24 30.38 2012-02-16 09:44:14.000 047 33415.75 372.92 2305.20 30.38 2012-02-16 09:44:15.000 047 33415.80 372.86 2305.17 30.38 2012-02-16 09:44:16.000 047 33415.86 372.83 2305.17 30.38 2012-02-16 09:44:17.000 047 33415.78 372.79 2305.14 30.38 2012-02-16 09:44:18.000 047 33415.81 372.83 2305.19 30.38 2012-02-16 09:44:18.000 047 33415.93 372.80 2305.17 30.38 2012-02-16 09:44:20.000 047 33415.90 372.80 2305.11 30.38 2012-02-16 09:44:21.000 047 33415.87 372.79 2305.13 30.38 2012-02-16 09:44:22.000 047 33415.91 372.83 2305.22 30.38 2012-02-16 09:44:23.000 047 33415.85 372.79 2305.22 30.38 2012-02-16 09:44:24.000 047 33415.87 372.86 2305.21 30.38 2012-02-16 09:44:25.000 047 33415.82 372.81 2305.22 30.38 2012-02-16 09:44:26.000 047 33415.69 372.82 2305.18 30.38 2012-02-16 09:44:27.000 047 33415.90 372.81 2305.17 30.38 2012-02-16 09:44:28.000 047 33415.91 372.86 2305.11 30.38 2012-02-16 09:44:29.000 047 33415.80 372.84 2305.22 30.38 2012-02-16 09:44:30.000 047 33415.82 372.85 2305.11 30.38 2012-02-16 09:44:31.000 047 33415.74 372.88 2305.19 30.38 2012-02-16 09:44:31.000 047 33415.68 372.90 2305.11 30.38 2012-02-16 09:44:33.000 047 33415.74 372.89 2305.24 30.38 2012-02-16 09:44:34.000 047 33415.71 372.91 2305.16 30.38 2012-02-16 09:44:35.000 047 33415.73 372.92 2305.14 30.38 2012-02-16 09:44:36.000 047 33415.71 372.97 2305.11 30.38 2012-02-16 09:44:37.000 047 33415.72 372.95 2305.21 30.38 2012-02-16 09:44:38.000 047 33415.71 372.95 2305.18 30.38 2012-02-16 09:44:39.000 047 33415.76 372.96 2305.16 30.38 2012-02-16 09:44:40.000 047 33415.73 372.95 2305.17 30.38 2012-02-16 09:44:41.000 047 33415.73 372.91 2305.10 30.38 2012-02-16 09:44:42.000 047 33415.83 372.93 2305.22 30.38 2012-02-16 09:44:43.000 047 33415.87 372.92 2305.19 30.38 2012-02-16 09:44:44.000 047 33415.83 372.93 2305.17 30.38 2012-02-16 09:44:45.000 047 33415.89 372.92 2305.10 30.38 2012-02-16 09:44:46.000 047 33415.91 372.89 2305.17 30.38 2012-02-16 09:44:47.000 047 33415.89 372.87 2305.22 30.38 2012-02-16 09:44:48.000 047 33415.84 372.91 2305.24 30.38 2012-02-16 09:44:49.000 047 33415.93 372.87 2305.29 30.38 2012-02-16 09:44:50.000 047 33415.85 372.87 2305.22 30.38 2012-02-16 09:44:51.000 047 33415.84 372.90 2305.13 30.38 2012-02-16 09:44:52.000 047 33415.96 372.83 2305.22 30.38 2012-02-16 09:44:53.000 047 33415.85 372.88 2305.11 30.38 2012-02-16 09:44:54.000 047 33415.90 372.87 2305.15 30.38 2012-02-16 09:44:55.000 047 33415.84 372.90 2305.20 30.38 2012-02-16 09:44:56.000 047 33415.83 372.91 2305.16 30.38 2012-02-16 09:44:57.000 047 33415.81 372.90 2305.12 30.38 2012-02-16 09:44:58.000 047 33415.77 372.90 2305.18 30.38 2012-02-16 09:44:59.000 047 33415.76 372.91 2305.10 30.38 2012-02-16 09:45:00.000 047 33415.87 372.92 2305.17 30.38 2012-02-16 09:45:01.000 047 33415.76 372.94 2305.12 30.38 2012-02-16 09:45:02.000 047 33415.74 372.94 2305.17 30.38 2012-02-16 09:45:03.000 047 33415.81 372.96 2305.05 30.39 2012-02-16 09:45:04.000 047 33415.77 372.95 2305.17 30.38 2012-02-16 09:45:05.000 047 33415.74 372.98 2305.12 30.38 2012-02-16 09:45:06.000 047 33415.78 372.96 2305.15 30.38 2012-02-16 09:45:07.000 047 33415.81 373.02 2305.20 30.38 2012-02-16 09:45:08.000 047 33415.83 373.00 2305.14 30.38 2012-02-16 09:45:09.000 047 33415.84 373.06 2305.24 30.38 2012-02-16 09:45:10.000 047 33415.91 373.02 2305.05 30.38 2012-02-16 09:45:11.000 047 33415.90 373.02 2305.10 30.38 2012-02-16 09:45:12.000 047 33415.87 373.03 2305.22 30.38 2012-02-16 09:45:12.000 047 33415.92 373.03 2305.16 30.38 2012-02-16 09:45:14.000 047 33415.89 372.98 2305.19 30.38 2012-02-16 09:45:15.000 047 33415.91 373.00 2305.12 30.38 2012-02-16 09:45:16.000 047 33416.14 373.00 2305.18 30.38 2012-02-16 09:45:17.000 047 33415.97 372.94 2305.12 30.38 2012-02-16 09:45:18.000 047 33415.96 372.95 2305.22 30.38 2012-02-16 09:45:19.000 047 33415.99 372.92 2305.08 30.38 2012-02-16 09:45:20.000 047 33415.95 372.97 2305.19 30.38 2012-02-16 09:45:21.000 047 33416.05 372.94 2305.11 30.38 2012-02-16 09:45:22.000 047 33415.84 373.00 2305.13 30.38 2012-02-16 09:45:23.000 047 33415.96 372.96 2305.13 30.38 2012-02-16 09:45:24.000 047 33415.94 372.97 2305.11 30.38 2012-02-16 09:45:25.000 047 33415.94 372.99 2305.13 30.38 2012-02-16 09:45:25.000 047 33415.85 372.99 2305.10 30.38 2012-02-16 09:45:27.000 047 33416.02 373.04 2305.11 30.38 2012-02-16 09:45:28.000 047 33416.01 372.98 2305.11 30.38 2012-02-16 09:45:29.000 047 33415.93 373.02 2305.07 30.38 2012-02-16 09:45:30.000 047 33415.99 373.01 2305.04 30.38 2012-02-16 09:45:31.000 047 33416.00 373.06 2305.16 30.38 2012-02-16 09:45:32.000 047 33415.85 373.05 2305.03 30.38 2012-02-16 09:45:33.000 047 33416.04 373.04 2305.10 30.38 2012-02-16 09:45:34.000 047 33415.94 373.09 2305.13 30.38 2012-02-16 09:45:35.000 047 33416.00 373.02 2305.10 30.38 2012-02-16 09:45:36.000 047 33416.01 373.07 2305.08 30.38 2012-02-16 09:45:37.000 047 33416.15 373.08 2305.14 30.38 2012-02-16 09:45:38.000 047 33416.21 373.04 2305.14 30.38 2012-02-16 09:45:39.000 047 33416.12 373.07 2305.12 30.38 2012-02-16 09:45:40.000 047 33416.13 373.02 2305.11 30.38 2012-02-16 09:45:41.000 047 33416.15 372.99 2305.07 30.38 2012-02-16 09:45:42.000 047 33416.19 373.03 2305.15 30.38 2012-02-16 09:45:43.000 047 33416.14 373.03 2305.05 30.38 2012-02-16 09:45:44.000 047 33416.25 372.99 2305.05 30.38 2012-02-16 09:45:45.000 047 33416.20 373.02 2305.07 30.38 2012-02-16 09:45:46.000 047 33416.31 373.00 2305.15 30.38 2012-02-16 09:45:47.000 047 33416.15 373.03 2305.09 30.38 2012-02-16 09:45:48.000 047 33416.22 373.02 2305.11 30.38 2012-02-16 09:45:49.000 047 33416.21 372.98 2305.00 30.38 2012-02-16 09:45:50.000 047 33416.10 372.98 2305.02 30.38 2012-02-16 09:45:51.000 047 33416.21 373.04 2305.07 30.38 2012-02-16 09:45:52.000 047 33416.31 372.98 2304.98 30.38 2012-02-16 09:45:53.000 047 33416.25 372.99 2304.98 30.38 2012-02-16 09:45:54.000 047 33416.28 373.01 2304.95 30.38 2012-02-16 09:45:55.000 047 33416.22 373.05 2305.02 30.38 2012-02-16 09:45:56.000 047 33416.20 373.04 2305.02 30.38 2012-02-16 09:45:57.000 047 33416.17 373.09 2304.99 30.38 2012-02-16 09:45:58.000 047 33416.18 373.04 2304.93 30.38 2012-02-16 09:45:59.000 047 33416.21 373.08 2304.96 30.38 2012-02-16 09:46:00.000 047 33416.28 373.09 2304.94 30.38 2012-02-16 09:46:01.000 047 33416.21 373.06 2305.01 30.38 2012-02-16 09:46:02.000 047 33416.23 373.06 2304.93 30.38 2012-02-16 09:46:03.000 047 33416.21 373.07 2305.08 30.38 2012-02-16 09:46:04.000 047 33416.16 373.05 2305.06 30.38 2012-02-16 09:46:05.000 047 33416.15 373.07 2305.05 30.38 2012-02-16 09:46:06.000 047 33416.27 373.11 2305.02 30.38 2012-02-16 09:46:06.000 047 33416.24 373.09 2305.05 30.38 2012-02-16 09:46:08.000 047 33416.18 373.04 2305.00 30.38 2012-02-16 09:46:09.000 047 33416.24 373.09 2305.07 30.38 2012-02-16 09:46:10.000 047 33416.19 373.07 2305.01 30.38 2012-02-16 09:46:11.000 047 33416.29 373.05 2305.02 30.38 2012-02-16 09:46:12.000 047 33416.33 373.07 2304.96 30.38 2012-02-16 09:46:13.000 047 33416.31 373.07 2305.04 30.38 2012-02-16 09:46:14.000 047 33416.28 373.03 2305.01 30.38 2012-02-16 09:46:15.000 047 33416.25 373.07 2304.96 30.38 2012-02-16 09:46:16.000 047 33416.25 373.03 2304.95 30.38 2012-02-16 09:46:17.000 047 33416.33 373.07 2304.96 30.38 2012-02-16 09:46:18.000 047 33416.33 373.08 2304.99 30.38 2012-02-16 09:46:19.000 047 33416.32 373.06 2305.04 30.38 2012-02-16 09:46:19.000 047 33416.28 373.12 2304.91 30.38 2012-02-16 09:46:21.000 047 33416.37 373.06 2305.01 30.38 2012-02-16 09:46:22.000 047 33416.46 373.07 2305.01 30.38 2012-02-16 09:46:23.000 047 33416.34 373.09 2304.98 30.38 2012-02-16 09:46:24.000 047 33416.42 373.12 2304.99 30.38 2012-02-16 09:46:25.000 047 33416.34 373.13 2304.98 30.38 2012-02-16 09:46:26.000 047 33416.46 373.13 2304.96 30.38 2012-02-16 09:46:27.000 047 33416.47 373.11 2305.02 30.38 2012-02-16 09:46:28.000 047 33416.38 373.13 2304.97 30.38 2012-02-16 09:46:29.000 047 33416.40 373.13 2304.98 30.38 2012-02-16 09:46:30.000 047 33416.49 373.11 2304.90 30.38 2012-02-16 09:46:31.000 047 33416.55 373.10 2304.95 30.38 2012-02-16 09:46:32.000 047 33416.49 373.13 2305.01 30.38 2012-02-16 09:46:33.000 047 33416.58 373.11 2304.93 30.38 2012-02-16 09:46:34.000 047 33416.53 373.07 2304.88 30.38 2012-02-16 09:46:35.000 047 33416.53 373.07 2304.93 30.38 2012-02-16 09:46:36.000 047 33416.58 373.12 2304.96 30.38 2012-02-16 09:46:37.000 047 33416.61 373.09 2304.91 30.38 2012-02-16 09:46:38.000 047 33416.67 373.10 2304.90 30.38 2012-02-16 09:46:39.000 047 33416.63 373.02 2304.86 30.38 2012-02-16 09:46:40.000 047 33416.54 373.04 2304.91 30.38 2012-02-16 09:46:41.000 047 33416.60 373.02 2304.93 30.38 2012-02-16 09:46:42.000 047 33416.59 373.07 2304.84 30.38 2012-02-16 09:46:43.000 047 33416.67 373.02 2304.93 30.38 2012-02-16 09:46:44.000 047 33416.71 373.05 2304.93 30.38 2012-02-16 09:46:45.000 047 33416.72 373.09 2304.91 30.38 2012-02-16 09:46:46.000 047 33416.58 373.07 2304.89 30.38 2012-02-16 09:46:47.000 047 33416.65 373.05 2304.86 30.38 2012-02-16 09:46:48.000 047 33416.66 373.08 2304.96 30.38 2012-02-16 09:46:49.000 047 33416.64 373.06 2304.80 30.38 2012-02-16 09:46:50.000 047 33416.65 373.09 2304.87 30.38 2012-02-16 09:46:51.000 047 33416.72 373.04 2304.81 30.38 2012-02-16 09:46:52.000 047 33416.71 373.07 2304.88 30.38 2012-02-16 09:46:53.000 047 33416.69 373.05 2304.84 30.38 2012-02-16 09:46:54.000 047 33416.80 373.07 2304.84 30.38 2012-02-16 09:46:55.000 047 33416.64 373.05 2304.77 30.38 2012-02-16 09:46:56.000 047 33416.72 373.05 2304.83 30.38 2012-02-16 09:46:57.000 047 33416.72 373.08 2304.79 30.38 2012-02-16 09:46:58.000 047 33416.72 373.07 2304.83 30.38 2012-02-16 09:46:59.000 047 33416.70 373.04 2304.79 30.38 2012-02-16 09:47:00.000 047 33416.70 373.05 2304.92 30.38 2012-02-16 09:47:00.000 047 33416.74 373.02 2304.82 30.38 2012-02-16 09:47:02.000 047 33416.72 373.06 2304.85 30.38 2012-02-16 09:47:03.000 047 33416.67 373.06 2304.76 30.38 2012-02-16 09:47:04.000 047 33416.73 373.07 2304.83 30.38 2012-02-16 09:47:05.000 047 33416.62 373.07 2304.73 30.38 2012-02-16 09:47:06.000 047 33416.71 373.12 2304.71 30.38 2012-02-16 09:47:07.000 047 33416.71 373.10 2304.77 30.38 2012-02-16 09:47:08.000 047 33416.72 373.11 2304.86 30.38 2012-02-16 09:47:09.000 047 33416.57 373.12 2304.79 30.38 2012-02-16 09:47:10.000 047 33416.56 373.16 2304.77 30.38 2012-02-16 09:47:11.000 047 33416.64 373.12 2304.80 30.38 2012-02-16 09:47:12.000 047 33416.70 373.12 2304.85 30.38 2012-02-16 09:47:13.000 047 33416.68 373.12 2304.83 30.38 2012-02-16 09:47:13.000 047 33416.70 373.13 2304.89 30.38 2012-02-16 09:47:15.000 047 33416.66 373.11 2304.81 30.38 2012-02-16 09:47:16.000 047 33416.67 373.08 2304.92 30.38 2012-02-16 09:47:17.000 047 33416.69 373.15 2304.83 30.38 2012-02-16 09:47:18.000 047 33416.62 373.08 2304.84 30.38 2012-02-16 09:47:19.000 047 33416.54 373.16 2304.74 30.38 2012-02-16 09:47:20.000 047 33416.59 373.11 2304.91 30.38 2012-02-16 09:47:21.000 047 33416.54 373.16 2304.79 30.38 2012-02-16 09:47:22.000 047 33416.62 373.17 2304.83 30.38 2012-02-16 09:47:23.000 047 33416.59 373.16 2304.78 30.38 2012-02-16 09:47:24.000 047 33416.64 373.16 2304.83 30.38 2012-02-16 09:47:25.000 047 33416.60 373.19 2304.85 30.38 2012-02-16 09:47:26.000 047 33416.58 373.17 2304.77 30.38 2012-02-16 09:47:27.000 047 33416.51 373.16 2304.82 30.38 2012-02-16 09:47:28.000 047 33416.60 373.17 2304.79 30.38 2012-02-16 09:47:29.000 047 33416.59 373.13 2304.81 30.38 2012-02-16 09:47:30.000 047 33416.59 373.21 2304.89 30.38 2012-02-16 09:47:31.000 047 33416.59 373.24 2304.81 30.38 2012-02-16 09:47:32.000 047 33416.58 373.22 2304.90 30.38 2012-02-16 09:47:33.000 047 33416.61 373.25 2304.79 30.38 2012-02-16 09:47:34.000 047 33416.68 373.19 2304.91 30.38 2012-02-16 09:47:35.000 047 33416.56 373.21 2304.91 30.38 2012-02-16 09:47:36.000 047 33416.62 373.18 2304.85 30.38 2012-02-16 09:47:37.000 047 33416.64 373.19 2304.84 30.38 2012-02-16 09:47:38.000 047 33416.71 373.24 2304.80 30.38 2012-02-16 09:47:39.000 047 33416.59 373.26 2304.92 30.38 2012-02-16 09:47:40.000 047 33416.75 373.23 2304.84 30.38 2012-02-16 09:47:41.000 047 33416.66 373.23 2304.86 30.38 2012-02-16 09:47:42.000 047 33416.71 373.25 2304.88 30.38 2012-02-16 09:47:43.000 047 33416.67 373.25 2304.92 30.38 2012-02-16 09:47:44.000 047 33416.75 373.20 2304.91 30.38 2012-02-16 09:47:45.000 047 33416.67 373.26 2304.85 30.38 2012-02-16 09:47:46.000 047 33416.78 373.23 2304.91 30.38 2012-02-16 09:47:47.000 047 33416.67 373.22 2304.88 30.38 2012-02-16 09:47:48.000 047 33416.71 373.27 2304.95 30.38 2012-02-16 09:47:49.000 047 33416.67 373.25 2304.93 30.38 2012-02-16 09:47:50.000 047 33416.64 373.29 2304.88 30.38 2012-02-16 09:47:51.000 047 33416.71 373.28 2304.87 30.38 2012-02-16 09:47:52.000 047 33416.67 373.28 2304.89 30.38 2012-02-16 09:47:53.000 047 33416.69 373.31 2304.86 30.38 2012-02-16 09:47:54.000 047 33416.68 373.28 2304.89 30.38 2012-02-16 09:47:54.000 047 33416.72 373.32 2304.89 30.38 2012-02-16 09:47:56.000 047 33416.68 373.27 2304.80 30.38 2012-02-16 09:47:57.000 047 33416.71 373.32 2304.88 30.38 2012-02-16 09:47:58.000 047 33416.74 373.34 2304.95 30.38 2012-02-16 09:47:59.000 047 33416.72 373.33 2304.88 30.38 2012-02-16 09:48:00.000 047 33416.71 373.32 2304.86 30.38 2012-02-16 09:48:01.000 047 33416.67 373.37 2304.84 30.38 2012-02-16 09:48:02.000 047 33416.68 373.35 2304.86 30.38 2012-02-16 09:48:03.000 047 33416.70 373.34 2304.91 30.38 2012-02-16 09:48:04.000 047 33416.74 373.34 2304.81 30.38 2012-02-16 09:48:05.000 047 33416.67 373.35 2304.86 30.38 2012-02-16 09:48:06.000 047 33416.73 373.38 2304.92 30.38 2012-02-16 09:48:07.000 047 33416.77 373.31 2304.93 30.38 2012-02-16 09:48:07.000 047 33416.81 373.31 2304.88 30.38 2012-02-16 09:48:09.000 047 33416.84 373.31 2304.92 30.38 2012-02-16 09:48:10.000 047 33416.69 373.30 2304.97 30.38 2012-02-16 09:48:11.000 047 33416.80 373.32 2304.97 30.38 2012-02-16 09:48:12.000 047 33416.83 373.36 2304.84 30.38 2012-02-16 09:48:13.000 047 33416.83 373.36 2304.91 30.38 2012-02-16 09:48:14.000 047 33416.93 373.28 2304.86 30.38 2012-02-16 09:48:15.000 047 33416.87 373.33 2304.86 30.38 2012-02-16 09:48:16.000 047 33416.90 373.32 2304.86 30.38 2012-02-16 09:48:17.000 047 33416.79 373.32 2304.86 30.38 2012-02-16 09:48:18.000 047 33416.87 373.32 2304.83 30.38 2012-02-16 09:48:19.000 047 33416.88 373.36 2304.88 30.38 2012-02-16 09:48:20.000 047 33416.84 373.37 2304.84 30.38 2012-02-16 09:48:21.000 047 33416.80 373.38 2304.88 30.38 2012-02-16 09:48:22.000 047 33416.79 373.37 2304.83 30.38 2012-02-16 09:48:23.000 047 33416.86 373.36 2304.82 30.38 2012-02-16 09:48:24.000 047 33416.87 373.43 2304.88 30.38 2012-02-16 09:48:25.000 047 33416.90 373.49 2304.86 30.38 2012-02-16 09:48:26.000 047 33416.93 373.42 2304.92 30.38 2012-02-16 09:48:27.000 047 33416.89 373.47 2304.85 30.38 2012-02-16 09:48:28.000 047 33416.97 373.47 2304.92 30.38 2012-02-16 09:48:29.000 047 33416.87 373.49 2304.88 30.38 2012-02-16 09:48:30.000 047 33416.89 373.54 2304.83 30.38 2012-02-16 09:48:31.000 047 33416.83 373.49 2304.91 30.38 2012-02-16 09:48:32.000 047 33416.85 373.50 2304.85 30.38 2012-02-16 09:48:33.000 047 33416.90 373.52 2304.93 30.38 2012-02-16 09:48:34.000 047 33416.88 373.49 2304.89 30.38 2012-02-16 09:48:35.000 047 33416.86 373.50 2304.84 30.38 2012-02-16 09:48:36.000 047 33416.93 373.52 2304.86 30.38 2012-02-16 09:48:37.000 047 33416.94 373.52 2304.88 30.38 2012-02-16 09:48:38.000 047 33416.92 373.54 2304.87 30.38 2012-02-16 09:48:39.000 047 33416.85 373.50 2304.96 30.38 2012-02-16 09:48:40.000 047 33417.00 373.52 2304.86 30.38 2012-02-16 09:48:41.000 047 33416.97 373.48 2304.89 30.38 2012-02-16 09:48:42.000 047 33417.07 373.52 2304.91 30.38 2012-02-16 09:48:43.000 047 33417.06 373.55 2304.86 30.38 2012-02-16 09:48:44.000 047 33416.99 373.55 2304.87 30.38 2012-02-16 09:48:45.000 047 33416.99 373.53 2304.83 30.38 2012-02-16 09:48:46.000 047 33417.20 373.55 2304.87 30.38 2012-02-16 09:48:47.000 047 33417.10 373.53 2304.80 30.38 2012-02-16 09:48:48.000 047 33417.08 373.56 2304.91 30.38 2012-02-16 09:48:48.000 047 33417.15 373.61 2304.88 30.38 2012-02-16 09:48:50.000 047 33417.08 373.54 2304.88 30.38 2012-02-16 09:48:51.000 047 33417.03 373.56 2304.88 30.38 2012-02-16 09:48:52.000 047 33417.14 373.63 2304.79 30.38 2012-02-16 09:48:53.000 047 33417.13 373.62 2304.72 30.38 2012-02-16 09:48:54.000 047 33417.12 373.66 2304.79 30.38 2012-02-16 09:48:55.000 047 33417.14 373.65 2304.89 30.38 2012-02-16 09:48:56.000 047 33417.12 373.62 2304.86 30.38 2012-02-16 09:48:57.000 047 33417.19 373.69 2304.88 30.38 2012-02-16 09:48:58.000 047 33417.09 373.67 2304.88 30.38 2012-02-16 09:48:59.000 047 33417.10 373.66 2304.83 30.38 2012-02-16 09:49:00.000 047 33417.26 373.72 2304.80 30.38 2012-02-16 09:49:01.000 047 33417.25 373.71 2304.75 30.38 2012-02-16 09:49:01.000 047 33417.21 373.66 2304.77 30.38 2012-02-16 09:49:03.000 047 33417.23 373.71 2304.88 30.38 2012-02-16 09:49:04.000 047 33417.24 373.68 2304.82 30.38 2012-02-16 09:49:05.000 047 33417.21 373.69 2304.74 30.38 2012-02-16 09:49:06.000 047 33417.25 373.70 2304.82 30.38 2012-02-16 09:49:07.000 047 33417.22 373.73 2304.85 30.38 2012-02-16 09:49:08.000 047 33417.33 373.71 2304.80 30.38 2012-02-16 09:49:09.000 047 33417.23 373.73 2304.88 30.38 2012-02-16 09:49:10.000 047 33417.21 373.76 2304.80 30.38 2012-02-16 09:49:11.000 047 33417.21 373.74 2304.76 30.38 2012-02-16 09:49:12.000 047 33417.18 373.75 2304.77 30.38 2012-02-16 09:49:13.000 047 33417.25 373.75 2304.80 30.38 2012-02-16 09:49:14.000 047 33417.22 373.84 2304.83 30.38 2012-02-16 09:49:15.000 047 33417.23 373.86 2304.83 30.38 2012-02-16 09:49:16.000 047 33417.29 373.88 2304.84 30.38 2012-02-16 09:49:17.000 047 33417.35 373.83 2304.85 30.38 2012-02-16 09:49:18.000 047 33417.29 373.84 2304.83 30.38 2012-02-16 09:49:19.000 047 33417.29 373.89 2304.89 30.38 2012-02-16 09:49:20.000 047 33417.15 373.92 2304.88 30.38 2012-02-16 09:49:21.000 047 33417.37 373.90 2304.88 30.38 2012-02-16 09:49:22.000 047 33417.37 373.95 2304.88 30.38 2012-02-16 09:49:23.000 047 33417.34 373.97 2304.86 30.38 2012-02-16 09:49:24.000 047 33417.42 373.93 2304.89 30.38 2012-02-16 09:49:25.000 047 33417.36 373.95 2304.92 30.38 2012-02-16 09:49:26.000 047 33417.40 373.94 2304.88 30.38 2012-02-16 09:49:27.000 047 33417.45 373.93 2304.75 30.38 2012-02-16 09:49:28.000 047 33417.48 373.98 2304.80 30.38 2012-02-16 09:49:29.000 047 33417.49 373.97 2304.77 30.38 2012-02-16 09:49:30.000 047 33417.42 373.99 2304.76 30.38 2012-02-16 09:49:31.000 047 33417.54 373.98 2304.81 30.38 2012-02-16 09:49:32.000 047 33417.46 373.98 2304.89 30.38 2012-02-16 09:49:33.000 047 33417.54 374.03 2304.80 30.38 2012-02-16 09:49:34.000 047 33417.56 374.00 2304.87 30.38 2012-02-16 09:49:35.000 047 33417.53 373.98 2304.81 30.38 2012-02-16 09:49:36.000 047 33417.50 374.00 2304.82 30.38 2012-02-16 09:49:37.000 047 33417.57 374.04 2304.82 30.38 2012-02-16 09:49:38.000 047 33417.54 374.04 2304.79 30.38 2012-02-16 09:49:39.000 047 33417.54 374.01 2304.83 30.38 2012-02-16 09:49:40.000 047 33417.58 374.04 2304.85 30.38 2012-02-16 09:49:41.000 047 33417.62 374.04 2304.80 30.38 2012-02-16 09:49:42.000 047 33417.63 374.05 2304.77 30.38 2012-02-16 09:49:42.000 047 33417.64 374.06 2304.76 30.38 2012-02-16 09:49:44.000 047 33417.67 374.10 2304.83 30.38 2012-02-16 09:49:45.000 047 33417.64 374.08 2304.83 30.38 2012-02-16 09:49:46.000 047 33417.67 374.08 2304.77 30.38 2012-02-16 09:49:47.000 047 33417.73 374.12 2304.84 30.38 2012-02-16 09:49:48.000 047 33417.67 374.07 2304.80 30.38 2012-02-16 09:49:49.000 047 33417.76 374.14 2304.71 30.38 2012-02-16 09:49:50.000 047 33417.67 374.14 2304.77 30.38 2012-02-16 09:49:51.000 047 33417.76 374.15 2304.76 30.38 2012-02-16 09:49:52.000 047 33417.73 374.20 2304.79 30.38 2012-02-16 09:49:53.000 047 33417.70 374.14 2304.80 30.38 2012-02-16 09:49:54.000 047 33417.76 374.22 2304.78 30.38 2012-02-16 09:49:55.000 047 33417.74 374.18 2304.70 30.38 2012-02-16 09:49:55.000 047 33417.76 374.19 2304.65 30.38 2012-02-16 09:49:57.000 047 33417.74 374.22 2304.88 30.38 2012-02-16 09:49:58.000 047 33417.85 374.21 2304.74 30.38 2012-02-16 09:49:59.000 047 33417.76 374.21 2304.77 30.38 2012-02-16 09:50:00.000 047 33417.88 374.24 2304.75 30.38 2012-02-16 09:50:01.000 047 33417.86 374.19 2304.76 30.38 2012-02-16 09:50:02.000 047 33417.83 374.23 2304.82 30.38 2012-02-16 09:50:03.000 047 33417.82 374.24 2304.78 30.38 2012-02-16 09:50:04.000 047 33417.97 374.27 2304.77 30.38 2012-02-16 09:50:05.000 047 33417.99 374.25 2304.77 30.38 2012-02-16 09:50:06.000 047 33417.97 374.22 2304.81 30.38 2012-02-16 09:50:07.000 047 33417.99 374.25 2304.81 30.38 2012-02-16 09:50:08.000 047 33418.04 374.25 2304.79 30.38 2012-02-16 09:50:09.000 047 33418.01 374.25 2304.76 30.38 2012-02-16 09:50:10.000 047 33418.02 374.23 2304.75 30.38 2012-02-16 09:50:11.000 047 33418.02 374.24 2304.75 30.38 2012-02-16 09:50:12.000 047 33418.14 374.28 2304.70 30.38 2012-02-16 09:50:13.000 047 33418.08 374.27 2304.77 30.38 2012-02-16 09:50:14.000 047 33418.13 374.28 2304.69 30.38 2012-02-16 09:50:15.000 047 33418.15 374.31 2304.81 30.38 2012-02-16 09:50:16.000 047 33418.17 374.32 2304.79 30.38 2012-02-16 09:50:17.000 047 33418.13 374.31 2304.79 30.38 2012-02-16 09:50:18.000 047 33418.24 374.33 2304.76 30.38 2012-02-16 09:50:19.000 047 33418.18 374.33 2304.78 30.38 2012-02-16 09:50:20.000 047 33418.19 374.35 2304.70 30.38 2012-02-16 09:50:21.000 047 33418.30 374.35 2304.71 30.38 2012-02-16 09:50:22.000 047 33418.18 374.36 2304.77 30.38 2012-02-16 09:50:23.000 047 33418.24 374.37 2304.72 30.38 2012-02-16 09:50:24.000 047 33418.32 374.36 2304.63 30.38 2012-02-16 09:50:25.000 047 33418.38 374.45 2304.70 30.38 2012-02-16 09:50:26.000 047 33418.25 374.39 2304.64 30.38 2012-02-16 09:50:27.000 047 33418.36 374.40 2304.72 30.38 2012-02-16 09:50:28.000 047 33418.29 374.41 2304.58 30.38 2012-02-16 09:50:29.000 047 33418.27 374.41 2304.60 30.38 2012-02-16 09:50:30.000 047 33418.37 374.44 2304.73 30.38 2012-02-16 09:50:31.000 047 33418.40 374.41 2304.63 30.38 2012-02-16 09:50:32.000 047 33418.36 374.40 2304.68 30.38 2012-02-16 09:50:33.000 047 33418.42 374.41 2304.53 30.38 2012-02-16 09:50:34.000 047 33418.32 374.39 2304.64 30.38 2012-02-16 09:50:35.000 047 33418.35 374.38 2304.65 30.38 2012-02-16 09:50:36.000 047 33418.38 374.43 2304.61 30.38 2012-02-16 09:50:36.000 047 33418.42 374.42 2304.61 30.38 2012-02-16 09:50:38.000 047 33418.42 374.45 2304.51 30.38 2012-02-16 09:50:39.000 047 33418.35 374.43 2304.65 30.38 2012-02-16 09:50:40.000 047 33418.51 374.44 2304.55 30.38 2012-02-16 09:50:41.000 047 33418.48 374.43 2304.56 30.38 2012-02-16 09:50:42.000 047 33418.55 374.45 2304.51 30.38 2012-02-16 09:50:43.000 047 33418.51 374.47 2304.57 30.38 2012-02-16 09:50:44.000 047 33418.53 374.43 2304.57 30.38 2012-02-16 09:50:45.000 047 33418.57 374.49 2304.53 30.38 2012-02-16 09:50:46.000 047 33418.61 374.48 2304.54 30.38 2012-02-16 09:50:47.000 047 33418.57 374.49 2304.51 30.38 2012-02-16 09:50:48.000 047 33418.63 374.47 2304.45 30.38 2012-02-16 09:50:49.000 047 33418.70 374.51 2304.52 30.38 2012-02-16 09:50:49.000 047 33418.83 374.49 2304.51 30.38 2012-02-16 09:50:51.000 047 33418.68 374.54 2304.46 30.38 2012-02-16 09:50:52.000 047 33418.72 374.54 2304.51 30.38 2012-02-16 09:50:53.000 047 33418.77 374.49 2304.49 30.38 2012-02-16 09:50:54.000 047 33418.75 374.54 2304.44 30.38 2012-02-16 09:50:55.000 047 33418.81 374.52 2304.47 30.38 2012-02-16 09:50:56.000 047 33418.89 374.52 2304.48 30.38 2012-02-16 09:50:57.000 047 33418.92 374.53 2304.49 30.38 2012-02-16 09:50:58.000 047 33418.96 374.52 2304.53 30.38 2012-02-16 09:50:59.000 047 33418.86 374.51 2304.45 30.38 2012-02-16 09:51:00.000 047 33418.95 374.57 2304.49 30.38 2012-02-16 09:51:01.000 047 33418.98 374.53 2304.53 30.38 2012-02-16 09:51:02.000 047 33419.06 374.56 2304.45 30.38 2012-02-16 09:51:03.000 047 33418.99 374.59 2304.48 30.38 2012-02-16 09:51:04.000 047 33419.06 374.56 2304.52 30.38 2012-02-16 09:51:05.000 047 33419.04 374.56 2304.44 30.38 2012-02-16 09:51:06.000 047 33419.14 374.54 2304.42 30.38 2012-02-16 09:51:07.000 047 33419.10 374.56 2304.36 30.38 2012-02-16 09:51:08.000 047 33419.17 374.53 2304.28 30.38 2012-02-16 09:51:09.000 047 33419.30 374.57 2304.44 30.38 2012-02-16 09:51:10.000 047 33419.26 374.57 2304.30 30.38 2012-02-16 09:51:11.000 047 33419.25 374.56 2304.25 30.38 2012-02-16 09:51:12.000 047 33419.28 374.59 2304.29 30.38 2012-02-16 09:51:13.000 047 33419.33 374.61 2304.35 30.38 2012-02-16 09:51:14.000 047 33419.35 374.59 2304.33 30.38 2012-02-16 09:51:15.000 047 33419.33 374.59 2304.32 30.38 2012-02-16 09:51:16.000 047 33419.43 374.61 2304.32 30.38 2012-02-16 09:51:17.000 047 33419.35 374.60 2304.24 30.38 2012-02-16 09:51:18.000 047 33419.44 374.60 2304.20 30.38 2012-02-16 09:51:19.000 047 33419.51 374.63 2304.23 30.38 2012-02-16 09:51:20.000 047 33419.48 374.60 2304.17 30.38 2012-02-16 09:51:21.000 047 33419.55 374.55 2304.21 30.38 2012-02-16 09:51:22.000 047 33419.57 374.61 2304.29 30.38 2012-02-16 09:51:23.000 047 33419.54 374.60 2304.31 30.38 2012-02-16 09:51:24.000 047 33419.61 374.61 2304.18 30.38 2012-02-16 09:51:25.000 047 33419.62 374.58 2304.24 30.38 2012-02-16 09:51:26.000 047 33419.64 374.62 2304.26 30.38 2012-02-16 09:51:27.000 047 33419.62 374.61 2304.22 30.38 2012-02-16 09:51:28.000 047 33419.65 374.61 2304.10 30.38 2012-02-16 09:51:29.000 047 33419.74 374.58 2304.20 30.38 2012-02-16 09:51:30.000 047 33419.76 374.59 2304.19 30.38 2012-02-16 09:51:30.000 047 33419.76 374.62 2304.16 30.38 2012-02-16 09:51:32.000 047 33419.70 374.60 2304.21 30.38 2012-02-16 09:51:33.000 047 33419.82 374.64 2304.14 30.38 2012-02-16 09:51:34.000 047 33419.81 374.60 2304.15 30.38 2012-02-16 09:51:35.000 047 33419.81 374.60 2304.15 30.38 2012-02-16 09:51:36.000 047 33419.93 374.62 2304.18 30.38 2012-02-16 09:51:37.000 047 33419.86 374.59 2304.09 30.38 2012-02-16 09:51:38.000 047 33419.91 374.61 2304.17 30.38 2012-02-16 09:51:39.000 047 33419.94 374.61 2304.06 30.38 2012-02-16 09:51:40.000 047 33420.03 374.67 2304.10 30.38 2012-02-16 09:51:41.000 047 33420.04 374.64 2303.99 30.38 2012-02-16 09:51:42.000 047 33420.10 374.66 2304.13 30.38 2012-02-16 09:51:43.000 047 33420.12 374.63 2304.07 30.38 2012-02-16 09:51:43.000 047 33420.07 374.66 2304.08 30.38 2012-02-16 09:51:45.000 047 33420.24 374.65 2303.97 30.38 2012-02-16 09:51:46.000 047 33420.32 374.65 2304.01 30.38 2012-02-16 09:51:47.000 047 33420.26 374.65 2304.00 30.38 2012-02-16 09:51:48.000 047 33420.35 374.71 2304.02 30.38 2012-02-16 09:51:49.000 047 33420.42 374.64 2304.01 30.38 2012-02-16 09:51:50.000 047 33420.45 374.65 2303.96 30.38 2012-02-16 09:51:51.000 047 33420.59 374.70 2303.99 30.38 2012-02-16 09:51:52.000 047 33420.53 374.62 2303.90 30.38 2012-02-16 09:51:53.000 047 33420.63 374.58 2303.90 30.38 2012-02-16 09:51:54.000 047 33420.66 374.63 2303.90 30.38 2012-02-16 09:51:55.000 047 33420.72 374.67 2303.84 30.38 2012-02-16 09:51:56.000 047 33420.72 374.61 2303.93 30.38 2012-02-16 09:51:57.000 047 33421.05 374.65 2303.91 30.38 2012-02-16 09:51:58.000 047 33420.87 374.61 2303.86 30.38 2012-02-16 09:51:59.000 047 33420.92 374.64 2303.89 30.38 2012-02-16 09:52:00.000 047 33421.04 374.62 2303.80 30.38 2012-02-16 09:52:01.000 047 33421.07 374.60 2303.85 30.38 2012-02-16 09:52:02.000 047 33421.05 374.56 2303.73 30.38 2012-02-16 09:52:03.000 047 33421.15 374.53 2303.77 30.38 2012-02-16 09:52:04.000 047 33421.11 374.62 2303.77 30.38 2012-02-16 09:52:05.000 047 33421.13 374.59 2303.77 30.38 2012-02-16 09:52:06.000 047 33421.24 374.56 2303.76 30.38 2012-02-16 09:52:07.000 047 33421.14 374.53 2303.66 30.38 2012-02-16 09:52:08.000 047 33421.19 374.52 2303.70 30.38 2012-02-16 09:52:09.000 047 33421.24 374.49 2303.68 30.38 2012-02-16 09:52:10.000 047 33421.30 374.57 2303.66 30.38 2012-02-16 09:52:11.000 047 33421.23 374.56 2303.66 30.38 2012-02-16 09:52:12.000 047 33421.21 374.56 2303.62 30.38 2012-02-16 09:52:13.000 047 33421.22 374.63 2303.70 30.38 2012-02-16 09:52:14.000 047 33421.21 374.56 2303.71 30.38 2012-02-16 09:52:15.000 047 33421.37 374.61 2303.68 30.38 2012-02-16 09:52:16.000 047 33421.32 374.56 2303.63 30.38 2012-02-16 09:52:17.000 047 33421.32 374.56 2303.58 30.38 2012-02-16 09:52:18.000 047 33421.37 374.60 2303.52 30.38 2012-02-16 09:52:19.000 047 33421.38 374.63 2303.63 30.38 2012-02-16 09:52:20.000 047 33421.33 374.62 2303.58 30.38 2012-02-16 09:52:21.000 047 33421.43 374.60 2303.66 30.38 2012-02-16 09:52:22.000 047 33421.47 374.67 2303.59 30.38 2012-02-16 09:52:23.000 047 33421.40 374.65 2303.55 30.38 2012-02-16 09:52:24.000 047 33421.52 374.67 2303.58 30.38 2012-02-16 09:52:24.000 047 33421.56 374.68 2303.64 30.38 2012-02-16 09:52:26.000 047 33421.65 374.70 2303.57 30.38 2012-02-16 09:52:27.000 047 33421.60 374.65 2303.62 30.38 2012-02-16 09:52:28.000 047 33421.71 374.67 2303.63 30.38 2012-02-16 09:52:29.000 047 33421.59 374.66 2303.65 30.38 2012-02-16 09:52:30.000 047 33421.80 374.69 2303.59 30.38 2012-02-16 09:52:31.000 047 33421.72 374.68 2303.61 30.38 2012-02-16 09:52:32.000 047 33421.79 374.71 2303.64 30.38 2012-02-16 09:52:33.000 047 33421.86 374.70 2303.55 30.38 2012-02-16 09:52:34.000 047 33421.87 374.63 2303.58 30.38 2012-02-16 09:52:35.000 047 33421.86 374.65 2303.59 30.38 2012-02-16 09:52:36.000 047 33421.98 374.65 2303.50 30.38 2012-02-16 09:52:37.000 047 33421.94 374.68 2303.61 30.38 2012-02-16 09:52:37.000 047 33422.06 374.68 2303.62 30.38 2012-02-16 09:52:39.000 047 33422.03 374.69 2303.59 30.38 2012-02-16 09:52:40.000 047 33422.15 374.69 2303.56 30.38 2012-02-16 09:52:41.000 047 33422.12 374.68 2303.56 30.38 2012-02-16 09:52:42.000 047 33422.15 374.73 2303.58 30.38 2012-02-16 09:52:43.000 047 33422.23 374.70 2303.55 30.38 2012-02-16 09:52:44.000 047 33422.15 374.70 2303.49 30.38 2012-02-16 09:52:45.000 047 33422.22 374.74 2303.56 30.38 2012-02-16 09:52:46.000 047 33422.39 374.73 2303.49 30.38 2012-02-16 09:52:47.000 047 33422.35 374.74 2303.50 30.38 2012-02-16 09:52:48.000 047 33422.36 374.77 2303.49 30.38 2012-02-16 09:52:49.000 047 33422.41 374.72 2303.44 30.38 2012-02-16 09:52:50.000 047 33422.41 374.74 2303.46 30.38 2012-02-16 09:52:51.000 047 33422.49 374.73 2303.48 30.38 2012-02-16 09:52:52.000 047 33422.44 374.74 2303.35 30.38 2012-02-16 09:52:53.000 047 33422.57 374.73 2303.34 30.38 2012-02-16 09:52:54.000 047 33422.66 374.79 2303.41 30.38 2012-02-16 09:52:55.000 047 33422.73 374.72 2303.43 30.38 2012-02-16 09:52:56.000 047 33422.72 374.70 2303.47 30.38 2012-02-16 09:52:57.000 047 33422.74 374.73 2303.41 30.38 2012-02-16 09:52:58.000 047 33422.79 374.74 2303.40 30.38 2012-02-16 09:52:59.000 047 33422.82 374.76 2303.37 30.38 2012-02-16 09:53:00.000 047 33422.84 374.69 2303.44 30.38 2012-02-16 09:53:01.000 047 33422.78 374.71 2303.39 30.38 2012-02-16 09:53:02.000 047 33422.95 374.74 2303.31 30.38 2012-02-16 09:53:03.000 047 33422.80 374.74 2303.36 30.38 2012-02-16 09:53:04.000 047 33422.96 374.71 2303.36 30.38 2012-02-16 09:53:05.000 047 33423.00 374.72 2303.34 30.38 2012-02-16 09:53:06.000 047 33423.02 374.75 2303.31 30.38 2012-02-16 09:53:07.000 047 33423.10 374.76 2303.22 30.38 2012-02-16 09:53:08.000 047 33423.10 374.76 2303.19 30.38 2012-02-16 09:53:09.000 047 33423.17 374.75 2303.31 30.38 2012-02-16 09:53:10.000 047 33423.14 374.80 2303.18 30.38 2012-02-16 09:53:11.000 047 33423.13 374.80 2303.20 30.38 2012-02-16 09:53:12.000 047 33423.26 374.82 2303.21 30.38 2012-02-16 09:53:13.000 047 33423.20 374.85 2303.22 30.38 2012-02-16 09:53:14.000 047 33423.17 374.81 2303.22 30.38 2012-02-16 09:53:15.000 047 33423.30 374.89 2303.25 30.38 2012-02-16 09:53:16.000 047 33423.24 374.91 2303.18 30.38 2012-02-16 09:53:17.000 047 33423.28 374.88 2303.18 30.38 2012-02-16 09:53:18.000 047 33423.36 374.88 2303.19 30.38 2012-02-16 09:53:18.000 047 33423.43 374.92 2303.17 30.38 2012-02-16 09:53:20.000 047 33423.41 374.91 2303.22 30.38 2012-02-16 09:53:21.000 047 33423.48 374.90 2303.16 30.38 2012-02-16 09:53:22.000 047 33423.50 374.92 2303.16 30.38 2012-02-16 09:53:23.000 047 33423.53 374.94 2303.18 30.38 2012-02-16 09:53:24.000 047 33423.58 374.93 2303.18 30.38 2012-02-16 09:53:25.000 047 33423.63 375.00 2303.15 30.38 2012-02-16 09:53:26.000 047 33423.66 374.96 2303.20 30.38 2012-02-16 09:53:27.000 047 33423.67 374.94 2303.14 30.38 2012-02-16 09:53:28.000 047 33423.74 374.97 2303.18 30.38 2012-02-16 09:53:29.000 047 33423.81 374.96 2303.15 30.38 2012-02-16 09:53:30.000 047 33423.90 375.01 2303.17 30.38 2012-02-16 09:53:31.000 047 33423.92 374.97 2303.19 30.38 2012-02-16 09:53:31.000 047 33423.90 374.96 2303.21 30.38 2012-02-16 09:53:33.000 047 33423.97 375.06 2303.10 30.38 2012-02-16 09:53:34.000 047 33423.98 375.00 2303.07 30.38 2012-02-16 09:53:35.000 047 33423.96 375.00 2303.05 30.38 2012-02-16 09:53:36.000 047 33424.10 375.03 2303.05 30.38 2012-02-16 09:53:37.000 047 33424.05 375.06 2303.05 30.38 2012-02-16 09:53:38.000 047 33424.14 375.01 2303.03 30.38 2012-02-16 09:53:39.000 047 33424.22 375.13 2302.96 30.38 2012-02-16 09:53:40.000 047 33424.25 375.15 2303.11 30.38 2012-02-16 09:53:41.000 047 33424.29 375.12 2303.08 30.38 2012-02-16 09:53:42.000 047 33424.32 375.14 2303.07 30.38 2012-02-16 09:53:43.000 047 33424.36 375.16 2303.09 30.38 2012-02-16 09:53:44.000 047 33424.35 375.17 2303.03 30.38 2012-02-16 09:53:45.000 047 33424.55 375.15 2303.02 30.38 2012-02-16 09:53:46.000 047 33424.51 375.19 2303.03 30.38 2012-02-16 09:53:47.000 047 33424.51 375.17 2303.05 30.38 2012-02-16 09:53:48.000 047 33424.61 375.21 2303.05 30.38 2012-02-16 09:53:49.000 047 33424.67 375.21 2302.94 30.38 2012-02-16 09:53:50.000 047 33424.63 375.24 2302.99 30.38 2012-02-16 09:53:51.000 047 33424.76 375.25 2302.91 30.38 2012-02-16 09:53:52.000 047 33424.85 375.23 2302.89 30.38 2012-02-16 09:53:53.000 047 33424.88 375.21 2302.86 30.38 2012-02-16 09:53:54.000 047 33424.97 375.25 2302.95 30.38 2012-02-16 09:53:55.000 047 33424.91 375.26 2302.90 30.38 2012-02-16 09:53:56.000 047 33424.97 375.26 2302.97 30.38 2012-02-16 09:53:57.000 047 33425.06 375.28 2302.93 30.38 2012-02-16 09:53:58.000 047 33425.16 375.27 2302.91 30.38 2012-02-16 09:53:59.000 047 33425.15 375.25 2302.87 30.38 2012-02-16 09:54:00.000 047 33425.21 375.30 2302.82 30.38 2012-02-16 09:54:01.000 047 33425.29 375.36 2302.85 30.38 2012-02-16 09:54:02.000 047 33425.36 375.26 2302.93 30.38 2012-02-16 09:54:03.000 047 33425.40 375.30 2302.86 30.38 2012-02-16 09:54:04.000 047 33425.38 375.34 2302.84 30.38 2012-02-16 09:54:05.000 047 33425.43 375.32 2302.87 30.38 2012-02-16 09:54:06.000 047 33425.54 375.40 2302.80 30.38 2012-02-16 09:54:07.000 047 33425.61 375.35 2302.76 30.38 2012-02-16 09:54:08.000 047 33425.58 375.36 2302.81 30.38 2012-02-16 09:54:09.000 047 33425.70 375.38 2302.78 30.38 2012-02-16 09:54:10.000 047 33425.78 375.40 2302.69 30.38 2012-02-16 09:54:11.000 047 33425.78 375.38 2302.71 30.38 2012-02-16 09:54:12.000 047 33425.88 375.41 2302.70 30.38 2012-02-16 09:54:12.000 047 33425.84 375.41 2302.61 30.38 2012-02-16 09:54:14.000 047 33425.89 375.42 2302.69 30.38 2012-02-16 09:54:15.000 047 33426.09 375.40 2302.63 30.38 2012-02-16 09:54:16.000 047 33426.05 375.46 2302.62 30.38 2012-02-16 09:54:17.000 047 33426.04 375.46 2302.62 30.38 2012-02-16 09:54:18.000 047 33426.21 375.44 2302.56 30.38 2012-02-16 09:54:19.000 047 33426.20 375.51 2302.55 30.38 2012-02-16 09:54:20.000 047 33426.20 375.47 2302.43 30.38 2012-02-16 09:54:21.000 047 33426.40 375.51 2302.48 30.38 2012-02-16 09:54:22.000 047 33426.39 375.50 2302.53 30.38 2012-02-16 09:54:23.000 047 33426.43 375.49 2302.52 30.38 2012-02-16 09:54:24.000 047 33426.43 375.53 2302.46 30.38 2012-02-16 09:54:25.000 047 33426.54 375.52 2302.47 30.38 2012-02-16 09:54:25.000 047 33426.52 375.52 2302.37 30.38 2012-02-16 09:54:27.000 047 33426.65 375.53 2302.40 30.38 2012-02-16 09:54:28.000 047 33426.71 375.56 2302.32 30.38 2012-02-16 09:54:29.000 047 33426.64 375.57 2302.29 30.38 2012-02-16 09:54:30.000 047 33426.77 375.63 2302.40 30.38 2012-02-16 09:54:31.000 047 33426.72 375.64 2302.41 30.38 2012-02-16 09:54:32.000 047 33426.75 375.60 2302.35 30.38 2012-02-16 09:54:33.000 047 33426.86 375.66 2302.35 30.38 2012-02-16 09:54:34.000 047 33426.97 375.66 2302.26 30.38 2012-02-16 09:54:35.000 047 33426.95 375.71 2302.25 30.38 2012-02-16 09:54:36.000 047 33426.96 375.73 2302.31 30.38 2012-02-16 09:54:37.000 047 33427.01 375.72 2302.20 30.38 2012-02-16 09:54:38.000 047 33427.11 375.70 2302.25 30.38 2012-02-16 09:54:39.000 047 33427.08 375.70 2302.28 30.38 2012-02-16 09:54:40.000 047 33427.26 375.75 2302.26 30.38 2012-02-16 09:54:41.000 047 33427.19 375.73 2302.26 30.38 2012-02-16 09:54:42.000 047 33427.30 375.73 2302.26 30.38 2012-02-16 09:54:43.000 047 33427.28 375.75 2302.22 30.38 2012-02-16 09:54:44.000 047 33427.26 375.80 2302.23 30.38 2012-02-16 09:54:45.000 047 33427.39 375.76 2302.14 30.38 2012-02-16 09:54:46.000 047 33427.39 375.81 2302.18 30.38 2012-02-16 09:54:47.000 047 33427.37 375.79 2302.08 30.38 2012-02-16 09:54:48.000 047 33427.50 375.80 2302.16 30.38 2012-02-16 09:54:49.000 047 33427.48 375.85 2302.07 30.38 2012-02-16 09:54:50.000 047 33427.51 375.83 2302.12 30.38 2012-02-16 09:54:51.000 047 33427.61 375.86 2302.09 30.38 2012-02-16 09:54:52.000 047 33427.58 375.85 2302.00 30.38 2012-02-16 09:54:53.000 047 33427.57 375.88 2302.04 30.38 2012-02-16 09:54:54.000 047 33427.75 375.83 2302.03 30.38 2012-02-16 09:54:55.000 047 33427.84 375.85 2302.07 30.38 2012-02-16 09:54:56.000 047 33427.85 375.89 2301.96 30.38 2012-02-16 09:54:57.000 047 33427.83 375.90 2302.04 30.38 2012-02-16 09:54:58.000 047 33428.00 375.88 2302.03 30.38 2012-02-16 09:54:59.000 047 33427.91 375.89 2301.95 30.38 2012-02-16 09:55:00.000 047 33428.10 375.92 2302.04 30.38 2012-02-16 09:55:01.000 047 33428.06 375.92 2301.89 30.38 2012-02-16 09:55:02.000 047 33428.04 375.90 2302.01 30.38 2012-02-16 09:55:03.000 047 33428.23 375.91 2302.01 30.38 2012-02-16 09:55:04.000 047 33428.14 375.97 2301.94 30.38 2012-02-16 09:55:05.000 047 33428.21 375.97 2301.86 30.38 2012-02-16 09:55:06.000 047 33428.31 375.89 2301.89 30.38 2012-02-16 09:55:06.000 047 33428.38 375.93 2301.85 30.38 2012-02-16 09:55:08.000 047 33428.41 375.92 2301.91 30.38 2012-02-16 09:55:09.000 047 33428.42 375.94 2301.89 30.38 2012-02-16 09:55:10.000 047 33428.64 375.92 2301.79 30.38 2012-02-16 09:55:11.000 047 33428.61 375.92 2301.77 30.38 2012-02-16 09:55:12.000 047 33428.66 375.91 2301.81 30.38 2012-02-16 09:55:13.000 047 33428.74 375.90 2301.81 30.38 2012-02-16 09:55:14.000 047 33428.82 375.92 2301.82 30.38 2012-02-16 09:55:15.000 047 33428.78 375.87 2301.82 30.38 2012-02-16 09:55:16.000 047 33428.92 375.89 2301.71 30.38 2012-02-16 09:55:17.000 047 33428.88 375.88 2301.75 30.38 2012-02-16 09:55:18.000 047 33429.02 375.91 2301.68 30.38 2012-02-16 09:55:19.000 047 33429.04 375.92 2301.68 30.38 2012-02-16 09:55:19.000 047 33429.04 375.91 2301.72 30.38 2012-02-16 09:55:21.000 047 33429.09 375.85 2301.61 30.38 2012-02-16 09:55:22.000 047 33429.17 375.93 2301.76 30.38 2012-02-16 09:55:23.000 047 33429.07 375.90 2301.73 30.38 2012-02-16 09:55:24.000 047 33429.21 375.90 2301.62 30.38 2012-02-16 09:55:25.000 047 33429.26 375.88 2301.56 30.38 2012-02-16 09:55:26.000 047 33429.29 375.87 2301.69 30.38 2012-02-16 09:55:27.000 047 33429.31 375.88 2301.60 30.38 2012-02-16 09:55:28.000 047 33429.32 375.90 2301.61 30.38 2012-02-16 09:55:29.000 047 33429.43 375.83 2301.65 30.38 2012-02-16 09:55:30.000 047 33429.50 375.90 2301.50 30.38 2012-02-16 09:55:31.000 047 33429.53 375.89 2301.48 30.38 2012-02-16 09:55:32.000 047 33429.56 375.86 2301.51 30.38 2012-02-16 09:55:33.000 047 33429.58 375.85 2301.48 30.38 2012-02-16 09:55:34.000 047 33429.66 375.92 2301.35 30.38 2012-02-16 09:55:35.000 047 33429.65 375.89 2301.38 30.38 2012-02-16 09:55:36.000 047 33429.70 375.87 2301.34 30.38 2012-02-16 09:55:37.000 047 33429.76 375.83 2301.47 30.38 2012-02-16 09:55:38.000 047 33429.85 375.84 2301.41 30.38 2012-02-16 09:55:39.000 047 33429.90 375.85 2301.39 30.38 2012-02-16 09:55:40.000 047 33429.87 375.86 2301.36 30.38 2012-02-16 09:55:41.000 047 33429.93 375.91 2301.38 30.38 2012-02-16 09:55:42.000 047 33430.00 375.87 2301.35 30.38 2012-02-16 09:55:43.000 047 33430.04 375.88 2301.26 30.38 2012-02-16 09:55:44.000 047 33430.17 375.84 2301.31 30.38 2012-02-16 09:55:45.000 047 33430.10 375.85 2301.36 30.38 2012-02-16 09:55:46.000 047 33430.18 375.85 2301.31 30.38 2012-02-16 09:55:47.000 047 33430.33 375.86 2301.28 30.38 2012-02-16 09:55:48.000 047 33430.28 375.83 2301.30 30.38 2012-02-16 09:55:49.000 047 33430.38 375.86 2301.26 30.38 2012-02-16 09:55:50.000 047 33430.46 375.84 2301.19 30.38 2012-02-16 09:55:51.000 047 33430.50 375.83 2301.22 30.38 2012-02-16 09:55:52.000 047 33430.55 375.76 2301.22 30.38 2012-02-16 09:55:53.000 047 33430.74 375.83 2301.23 30.38 2012-02-16 09:55:54.000 047 33430.68 375.81 2301.24 30.38 2012-02-16 09:55:55.000 047 33430.69 375.81 2301.16 30.38 2012-02-16 09:55:56.000 047 33430.81 375.79 2301.17 30.38 2012-02-16 09:55:57.000 047 33430.91 375.81 2301.17 30.38 2012-02-16 09:55:58.000 047 33430.94 375.80 2301.14 30.38 2012-02-16 09:55:59.000 047 33430.93 375.81 2301.16 30.38 2012-02-16 09:56:00.000 047 33430.94 375.77 2301.08 30.38 2012-02-16 09:56:00.000 047 33431.05 375.79 2300.97 30.37 2012-02-16 09:56:02.000 047 33431.21 375.77 2301.07 30.38 2012-02-16 09:56:03.000 047 33431.19 375.71 2301.01 30.38 2012-02-16 09:56:04.000 047 33431.30 375.77 2300.92 30.38 2012-02-16 09:56:05.000 047 33431.42 375.74 2301.01 30.37 2012-02-16 09:56:06.000 047 33431.39 375.71 2300.97 30.37 2012-02-16 09:56:07.000 047 33431.48 375.72 2300.95 30.38 2012-02-16 09:56:08.000 047 33431.48 375.69 2300.91 30.38 2012-02-16 09:56:09.000 047 33431.61 375.69 2300.91 30.38 2012-02-16 09:56:10.000 047 33431.64 375.68 2300.83 30.37 2012-02-16 09:56:11.000 047 33431.76 375.70 2300.80 30.37 2012-02-16 09:56:12.000 047 33431.75 375.64 2300.74 30.37 2012-02-16 09:56:13.000 047 33431.85 375.70 2300.79 30.38 2012-02-16 09:56:13.000 047 33431.92 375.63 2300.79 30.38 2012-02-16 09:56:15.000 047 33432.01 375.62 2300.76 30.38 2012-02-16 09:56:16.000 047 33431.95 375.62 2300.71 30.38 2012-02-16 09:56:17.000 047 33432.26 375.64 2300.73 30.37 2012-02-16 09:56:18.000 047 33432.20 375.59 2300.69 30.37 2012-02-16 09:56:19.000 047 33432.22 375.61 2300.73 30.38 2012-02-16 09:56:20.000 047 33432.33 375.58 2300.73 30.37 2012-02-16 09:56:21.000 047 33432.29 375.58 2300.68 30.37 2012-02-16 09:56:22.000 047 33432.38 375.54 2300.60 30.37 2012-02-16 09:56:23.000 047 33432.50 375.52 2300.61 30.37 2012-02-16 09:56:24.000 047 33432.51 375.54 2300.60 30.37 2012-02-16 09:56:25.000 047 33432.54 375.58 2300.46 30.37 2012-02-16 09:56:26.000 047 33432.64 375.52 2300.50 30.37 2012-02-16 09:56:27.000 047 33432.61 375.52 2300.54 30.37 2012-02-16 09:56:28.000 047 33432.72 375.47 2300.45 30.37 2012-02-16 09:56:29.000 047 33432.82 375.45 2300.47 30.37 2012-02-16 09:56:30.000 047 33432.81 375.47 2300.47 30.37 2012-02-16 09:56:31.000 047 33432.91 375.49 2300.33 30.37 2012-02-16 09:56:32.000 047 33433.04 375.43 2300.37 30.37 2012-02-16 09:56:33.000 047 33433.03 375.44 2300.43 30.37 2012-02-16 09:56:34.000 047 33433.12 375.37 2300.28 30.37 2012-02-16 09:56:35.000 047 33433.23 375.40 2300.20 30.37 2012-02-16 09:56:36.000 047 33433.26 375.40 2300.26 30.37 2012-02-16 09:56:37.000 047 33433.32 375.40 2300.27 30.37 2012-02-16 09:56:38.000 047 33433.44 375.40 2300.19 30.37 2012-02-16 09:56:39.000 047 33433.49 375.35 2300.18 30.37 2012-02-16 09:56:40.000 047 33433.55 375.36 2300.20 30.37 2012-02-16 09:56:41.000 047 33433.46 375.41 2300.13 30.37 2012-02-16 09:56:42.000 047 33433.47 375.38 2300.16 30.37 2012-02-16 09:56:43.000 047 33433.72 375.39 2300.16 30.37 2012-02-16 09:56:44.000 047 33433.78 375.37 2300.04 30.37 2012-02-16 09:56:45.000 047 33433.76 375.31 2300.10 30.37 2012-02-16 09:56:46.000 047 33433.84 375.34 2300.05 30.37 2012-02-16 09:56:47.000 047 33433.94 375.31 2300.06 30.37 2012-02-16 09:56:48.000 047 33433.93 375.29 2300.01 30.37 2012-02-16 09:56:49.000 047 33433.99 375.30 2300.04 30.37 2012-02-16 09:56:50.000 047 33434.06 375.27 2300.05 30.37 2012-02-16 09:56:51.000 047 33434.06 375.30 2299.90 30.37 2012-02-16 09:56:52.000 047 33434.04 375.24 2299.89 30.37 2012-02-16 09:56:53.000 047 33434.12 375.25 2299.89 30.37 2012-02-16 09:56:54.000 047 33434.22 375.23 2299.84 30.37 2012-02-16 09:56:54.000 047 33434.31 375.23 2299.92 30.37 2012-02-16 09:56:56.000 047 33434.38 375.18 2299.80 30.37 2012-02-16 09:56:57.000 047 33434.38 375.19 2299.84 30.37 2012-02-16 09:56:58.000 047 33434.43 375.22 2299.80 30.37 2012-02-16 09:56:59.000 047 33434.59 375.21 2299.73 30.37 2012-02-16 09:57:00.000 047 33434.59 375.18 2299.75 30.37 2012-02-16 09:57:01.000 047 33434.63 375.19 2299.74 30.37 2012-02-16 09:57:02.000 047 33434.63 375.21 2299.74 30.37 2012-02-16 09:57:03.000 047 33434.51 375.21 2299.70 30.37 2012-02-16 09:57:04.000 047 33434.72 375.18 2299.74 30.37 2012-02-16 09:57:05.000 047 33434.81 375.15 2299.67 30.37 2012-02-16 09:57:06.000 047 33434.79 375.16 2299.68 30.37 2012-02-16 09:57:07.000 047 33434.91 375.18 2299.66 30.37 2012-02-16 09:57:07.000 047 33434.91 375.16 2299.64 30.37 2012-02-16 09:57:09.000 047 33434.80 375.20 2299.58 30.37 2012-02-16 09:57:10.000 047 33435.09 375.12 2299.55 30.37 2012-02-16 09:57:11.000 047 33435.04 375.13 2299.59 30.37 2012-02-16 09:57:12.000 047 33435.12 375.11 2299.55 30.37 2012-02-16 09:57:13.000 047 33435.11 375.08 2299.57 30.37 2012-02-16 09:57:14.000 047 33435.18 375.10 2299.55 30.37 2012-02-16 09:57:15.000 047 33435.21 375.04 2299.53 30.37 2012-02-16 09:57:16.000 047 33435.24 375.08 2299.51 30.37 2012-02-16 09:57:17.000 047 33435.36 375.08 2299.52 30.37 2012-02-16 09:57:18.000 047 33435.35 375.06 2299.52 30.37 2012-02-16 09:57:19.000 047 33435.47 375.07 2299.45 30.37 2012-02-16 09:57:20.000 047 33435.49 375.04 2299.49 30.37 2012-02-16 09:57:21.000 047 33435.58 375.08 2299.40 30.37 2012-02-16 09:57:22.000 047 33435.51 375.04 2299.35 30.37 2012-02-16 09:57:23.000 047 33435.65 375.07 2299.34 30.37 2012-02-16 09:57:24.000 047 33435.68 375.02 2299.27 30.37 2012-02-16 09:57:25.000 047 33435.78 375.05 2299.31 30.37 2012-02-16 09:57:26.000 047 33435.82 375.04 2299.33 30.37 2012-02-16 09:57:27.000 047 33435.84 375.05 2299.30 30.37 2012-02-16 09:57:28.000 047 33435.80 374.96 2299.24 30.37 2012-02-16 09:57:29.000 047 33435.97 375.03 2299.29 30.37 2012-02-16 09:57:30.000 047 33435.96 375.00 2299.18 30.37 2012-02-16 09:57:31.000 047 33435.91 374.99 2299.15 30.37 2012-02-16 09:57:32.000 047 33436.04 375.00 2299.22 30.37 2012-02-16 09:57:33.000 047 33436.10 375.07 2299.22 30.37 2012-02-16 09:57:34.000 047 33436.01 375.00 2299.16 30.37 2012-02-16 09:57:35.000 047 33436.20 374.98 2299.14 30.37 2012-02-16 09:57:36.000 047 33436.25 374.99 2299.13 30.37 2012-02-16 09:57:37.000 047 33436.18 374.96 2299.11 30.37 2012-02-16 09:57:38.000 047 33436.25 374.98 2299.07 30.37 2012-02-16 09:57:39.000 047 33436.35 374.96 2299.09 30.37 2012-02-16 09:57:40.000 047 33436.27 374.93 2299.06 30.37 2012-02-16 09:57:41.000 047 33436.40 374.96 2299.06 30.37 2012-02-16 09:57:42.000 047 33436.42 374.95 2299.02 30.37 2012-02-16 09:57:43.000 047 33436.50 374.98 2299.00 30.37 2012-02-16 09:57:44.000 047 33436.49 374.93 2299.02 30.37 2012-02-16 09:57:45.000 047 33436.52 374.96 2298.99 30.37 2012-02-16 09:57:46.000 047 33436.65 374.96 2299.03 30.37 2012-02-16 09:57:47.000 047 33436.65 374.98 2298.93 30.37 2012-02-16 09:57:48.000 047 33436.60 374.93 2298.94 30.37 2012-02-16 09:57:48.000 047 33436.69 374.96 2298.98 30.37 2012-02-16 09:57:50.000 047 33436.73 374.94 2298.91 30.37 2012-02-16 09:57:51.000 047 33436.75 374.92 2298.87 30.37 2012-02-16 09:57:52.000 047 33436.74 374.91 2298.89 30.37 2012-02-16 09:57:53.000 047 33436.87 374.91 2298.84 30.37 2012-02-16 09:57:54.000 047 33436.88 374.92 2298.85 30.37 2012-02-16 09:57:55.000 047 33436.96 374.91 2298.87 30.37 2012-02-16 09:57:56.000 047 33436.98 374.93 2298.87 30.37 2012-02-16 09:57:57.000 047 33437.03 374.90 2298.82 30.37 2012-02-16 09:57:58.000 047 33437.04 374.87 2298.75 30.37 2012-02-16 09:57:59.000 047 33437.07 374.85 2298.84 30.37 2012-02-16 09:58:00.000 047 33437.11 374.88 2298.83 30.37 2012-02-16 09:58:01.000 047 33437.13 374.85 2298.81 30.37 2012-02-16 09:58:01.000 047 33437.15 374.88 2298.77 30.37 2012-02-16 09:58:03.000 047 33437.23 374.82 2298.77 30.37 2012-02-16 09:58:04.000 047 33437.34 374.84 2298.70 30.37 2012-02-16 09:58:05.000 047 33437.33 374.77 2298.81 30.37 2012-02-16 09:58:06.000 047 33437.37 374.82 2298.73 30.37 2012-02-16 09:58:07.000 047 33437.47 374.79 2298.79 30.37 2012-02-16 09:58:08.000 047 33437.51 374.82 2298.73 30.37 2012-02-16 09:58:09.000 047 33437.45 374.80 2298.77 30.37 2012-02-16 09:58:10.000 047 33437.53 374.78 2298.66 30.37 2012-02-16 09:58:11.000 047 33437.61 374.78 2298.75 30.37 2012-02-16 09:58:12.000 047 33437.61 374.78 2298.70 30.37 2012-02-16 09:58:13.000 047 33437.60 374.76 2298.68 30.37 2012-02-16 09:58:14.000 047 33437.73 374.81 2298.71 30.37 2012-02-16 09:58:15.000 047 33437.79 374.73 2298.72 30.37 2012-02-16 09:58:16.000 047 33437.79 374.73 2298.59 30.37 2012-02-16 09:58:17.000 047 33437.78 374.71 2298.62 30.37 2012-02-16 09:58:18.000 047 33437.79 374.72 2298.55 30.37 2012-02-16 09:58:19.000 047 33437.87 374.70 2298.57 30.37 2012-02-16 09:58:20.000 047 33437.87 374.72 2298.51 30.37 2012-02-16 09:58:21.000 047 33437.83 374.68 2298.63 30.37 2012-02-16 09:58:22.000 047 33437.89 374.66 2298.56 30.37 2012-02-16 09:58:23.000 047 33437.91 374.71 2298.52 30.37 2012-02-16 09:58:24.000 047 33438.04 374.69 2298.52 30.37 2012-02-16 09:58:25.000 047 33438.03 374.67 2298.59 30.37 2012-02-16 09:58:26.000 047 33438.03 374.69 2298.61 30.37 2012-02-16 09:58:27.000 047 33438.00 374.66 2298.45 30.37 2012-02-16 09:58:28.000 047 33438.08 374.68 2298.56 30.37 2012-02-16 09:58:29.000 047 33438.13 374.67 2298.53 30.37 2012-02-16 09:58:30.000 047 33438.06 374.65 2298.51 30.37 2012-02-16 09:58:31.000 047 33438.16 374.66 2298.55 30.37 2012-02-16 09:58:32.000 047 33438.23 374.64 2298.44 30.37 2012-02-16 09:58:33.000 047 33438.29 374.68 2298.59 30.37 2012-02-16 09:58:34.000 047 33438.28 374.66 2298.52 30.37 2012-02-16 09:58:35.000 047 33438.32 374.66 2298.44 30.37 2012-02-16 09:58:36.000 047 33438.36 374.62 2298.44 30.37 2012-02-16 09:58:37.000 047 33438.43 374.63 2298.41 30.37 2012-02-16 09:58:38.000 047 33438.52 374.65 2298.28 30.37 2012-02-16 09:58:39.000 047 33438.47 374.63 2298.40 30.37 2012-02-16 09:58:40.000 047 33438.47 374.61 2298.32 30.37 2012-02-16 09:58:41.000 047 33438.64 374.59 2298.37 30.37 2012-02-16 09:58:42.000 047 33438.52 374.61 2298.33 30.37 2012-02-16 09:58:42.000 047 33438.66 374.53 2298.34 30.37 2012-02-16 09:58:44.000 047 33438.59 374.55 2298.38 30.37 2012-02-16 09:58:45.000 047 33438.66 374.57 2298.28 30.37 2012-02-16 09:58:46.000 047 33438.75 374.59 2298.28 30.37 2012-02-16 09:58:47.000 047 33438.76 374.59 2298.24 30.37 2012-02-16 09:58:48.000 047 33438.75 374.60 2298.31 30.37 2012-02-16 09:58:49.000 047 33438.78 374.55 2298.36 30.37 2012-02-16 09:58:50.000 047 33438.88 374.56 2298.31 30.37 2012-02-16 09:58:51.000 047 33438.88 374.59 2298.26 30.37 2012-02-16 09:58:52.000 047 33438.85 374.55 2298.25 30.37 2012-02-16 09:58:53.000 047 33438.85 374.58 2298.37 30.37 2012-02-16 09:58:54.000 047 33438.85 374.58 2298.32 30.37 2012-02-16 09:58:55.000 047 33438.89 374.55 2298.24 30.37 2012-02-16 09:58:55.000 047 33438.98 374.58 2298.22 30.37 2012-02-16 09:58:57.000 047 33438.90 374.58 2298.21 30.37 2012-02-16 09:58:58.000 047 33438.87 374.61 2298.22 30.37 2012-02-16 09:58:59.000 047 33438.92 374.57 2298.20 30.37 2012-02-16 09:59:00.000 047 33438.85 374.55 2298.24 30.37 2012-02-16 09:59:01.000 047 33439.03 374.54 2298.21 30.37 2012-02-16 09:59:02.000 047 33439.04 374.53 2298.15 30.37 2012-02-16 09:59:03.000 047 33438.90 374.55 2298.25 30.37 2012-02-16 09:59:04.000 047 33439.03 374.54 2298.13 30.37 2012-02-16 09:59:05.000 047 33439.05 374.55 2298.30 30.37 2012-02-16 09:59:06.000 047 33439.01 374.51 2298.28 30.37 2012-02-16 09:59:07.000 047 33438.95 374.54 2298.21 30.37 2012-02-16 09:59:08.000 047 33439.05 374.55 2298.19 30.37 2012-02-16 09:59:09.000 047 33439.03 374.56 2298.21 30.37 2012-02-16 09:59:10.000 047 33439.13 374.55 2298.23 30.37 2012-02-16 09:59:11.000 047 33439.12 374.59 2298.32 30.37 2012-02-16 09:59:12.000 047 33439.12 374.57 2298.32 30.37 2012-02-16 09:59:13.000 047 33439.12 374.50 2298.28 30.37 2012-02-16 09:59:14.000 047 33439.15 374.53 2298.32 30.37 2012-02-16 09:59:15.000 047 33439.16 374.54 2298.11 30.37 2012-02-16 09:59:16.000 047 33439.18 374.54 2298.07 30.37 2012-02-16 09:59:17.000 047 33439.30 374.58 2298.19 30.37 2012-02-16 09:59:18.000 047 33439.20 374.56 2298.15 30.37 2012-02-16 09:59:19.000 047 33439.24 374.56 2298.16 30.37 2012-02-16 09:59:20.000 047 33439.30 374.51 2298.20 30.37 2012-02-16 09:59:21.000 047 33439.21 374.53 2298.24 30.37 2012-02-16 09:59:22.000 047 33439.31 374.51 2298.23 30.37 2012-02-16 09:59:23.000 047 33439.35 374.49 2298.19 30.37 2012-02-16 09:59:24.000 047 33439.34 374.52 2298.18 30.37 2012-02-16 09:59:25.000 047 33439.32 374.54 2298.24 30.37 2012-02-16 09:59:26.000 047 33439.32 374.54 2298.19 30.37 2012-02-16 09:59:27.000 047 33439.28 374.56 2298.22 30.37 2012-02-16 09:59:28.000 047 33439.37 374.54 2298.20 30.37 2012-02-16 09:59:29.000 047 33439.36 374.57 2298.24 30.37 2012-02-16 09:59:30.000 047 33439.33 374.59 2298.18 30.37 2012-02-16 09:59:31.000 047 33439.35 374.58 2298.20 30.37 2012-02-16 09:59:32.000 047 33439.29 374.58 2298.13 30.37 2012-02-16 09:59:33.000 047 33439.25 374.59 2298.14 30.37 2012-02-16 09:59:34.000 047 33439.37 374.56 2298.14 30.37 2012-02-16 09:59:35.000 047 33439.34 374.63 2298.26 30.37 2012-02-16 09:59:36.000 047 33439.36 374.60 2298.19 30.37 2012-02-16 09:59:36.000 047 33439.42 374.62 2298.19 30.37 2012-02-16 09:59:38.000 047 33439.37 374.62 2298.19 30.37 2012-02-16 09:59:39.000 047 33439.43 374.62 2298.23 30.37 2012-02-16 09:59:40.000 047 33439.46 374.61 2298.31 30.37 2012-02-16 09:59:41.000 047 33439.47 374.62 2298.18 30.37 2012-02-16 09:59:42.000 047 33439.49 374.61 2298.18 30.37 2012-02-16 09:59:43.000 047 33439.41 374.57 2298.28 30.37 2012-02-16 09:59:44.000 047 33439.41 374.62 2298.25 30.37 2012-02-16 09:59:45.000 047 33439.35 374.60 2298.33 30.37 2012-02-16 09:59:46.000 047 33439.40 374.62 2298.26 30.37 2012-02-16 09:59:47.000 047 33439.56 374.60 2298.28 30.37 2012-02-16 09:59:48.000 047 33439.50 374.56 2298.26 30.37 2012-02-16 09:59:49.000 047 33439.41 374.62 2298.19 30.37 2012-02-16 09:59:49.000 047 33439.44 374.59 2298.24 30.37 2012-02-16 09:59:51.000 047 33439.54 374.60 2298.32 30.37 2012-02-16 09:59:52.000 047 33439.43 374.58 2298.30 30.37 2012-02-16 09:59:53.000 047 33439.50 374.64 2298.34 30.37 2012-02-16 09:59:54.000 047 33439.44 374.62 2298.33 30.37 2012-02-16 09:59:55.000 047 33439.43 374.68 2298.31 30.37 2012-02-16 09:59:56.000 047 33439.40 374.65 2298.36 30.37 2012-02-16 09:59:57.000 047 33439.46 374.65 2298.31 30.37 2012-02-16 09:59:58.000 047 33439.40 374.62 2298.34 30.37 2012-02-16 09:59:59.000 047 33439.52 374.61 2298.30 30.37 2012-02-16 10:00:00.000 047 33439.46 374.62 2298.23 30.37 2012-02-16 10:00:01.000 047 33439.52 374.64 2298.35 30.37 2012-02-16 10:00:02.000 047 33439.46 374.64 2298.34 30.37 2012-02-16 10:00:03.000 047 33439.49 374.62 2298.31 30.37 2012-02-16 10:00:04.000 047 33439.46 374.65 2298.41 30.37 2012-02-16 10:00:05.000 047 33439.43 374.62 2298.40 30.37 2012-02-16 10:00:06.000 047 33439.44 374.62 2298.37 30.37 2012-02-16 10:00:07.000 047 33439.39 374.68 2298.43 30.37 2012-02-16 10:00:08.000 047 33439.43 374.63 2298.47 30.37 2012-02-16 10:00:09.000 047 33439.41 374.65 2298.47 30.37 2012-02-16 10:00:10.000 047 33439.34 374.65 2298.47 30.37 2012-02-16 10:00:11.000 047 33439.41 374.63 2298.49 30.37 2012-02-16 10:00:12.000 047 33439.44 374.63 2298.47 30.37 2012-02-16 10:00:13.000 047 33439.46 374.68 2298.46 30.37 2012-02-16 10:00:14.000 047 33439.46 374.65 2298.48 30.37 2012-02-16 10:00:15.000 047 33439.47 374.64 2298.44 30.37 2012-02-16 10:00:16.000 047 33439.43 374.68 2298.44 30.37 2012-02-16 10:00:17.000 047 33439.38 374.65 2298.47 30.37 2012-02-16 10:00:18.000 047 33439.49 374.69 2298.46 30.37 2012-02-16 10:00:19.000 047 33439.47 374.68 2298.44 30.37 2012-02-16 10:00:20.000 047 33439.52 374.65 2298.45 30.37 2012-02-16 10:00:21.000 047 33439.62 374.67 2298.57 30.37 2012-02-16 10:00:22.000 047 33439.43 374.67 2298.59 30.37 2012-02-16 10:00:23.000 047 33439.60 374.69 2298.48 30.37 2012-02-16 10:00:24.000 047 33439.57 374.68 2298.53 30.37 2012-02-16 10:00:25.000 047 33439.48 374.66 2298.52 30.37 2012-02-16 10:00:26.000 047 33439.49 374.63 2298.53 30.37 2012-02-16 10:00:27.000 047 33439.52 374.66 2298.52 30.37 2012-02-16 10:00:28.000 047 33439.44 374.64 2298.55 30.37 2012-02-16 10:00:29.000 047 33439.55 374.68 2298.52 30.37 2012-02-16 10:00:30.000 047 33439.52 374.68 2298.60 30.37 2012-02-16 10:00:30.000 047 33439.54 374.62 2298.56 30.37 2012-02-16 10:00:32.000 047 33439.63 374.69 2298.64 30.37 2012-02-16 10:00:33.000 047 33439.54 374.64 2298.53 30.37 2012-02-16 10:00:34.000 047 33439.56 374.63 2298.61 30.37 2012-02-16 10:00:35.000 047 33439.54 374.61 2298.56 30.37 2012-02-16 10:00:36.000 047 33439.61 374.61 2298.61 30.37 2012-02-16 10:00:37.000 047 33439.58 374.59 2298.55 30.37 2012-02-16 10:00:38.000 047 33439.45 374.61 2298.59 30.37 2012-02-16 10:00:39.000 047 33439.54 374.64 2298.65 30.37 2012-02-16 10:00:40.000 047 33439.53 374.63 2298.65 30.37 2012-02-16 10:00:41.000 047 33439.54 374.63 2298.70 30.37 2012-02-16 10:00:42.000 047 33439.52 374.62 2298.69 30.37 2012-02-16 10:00:43.000 047 33439.51 374.59 2298.66 30.37 2012-02-16 10:00:43.000 047 33439.56 374.64 2298.64 30.37 2012-02-16 10:00:45.000 047 33439.46 374.63 2298.64 30.37 2012-02-16 10:00:46.000 047 33439.50 374.63 2298.65 30.37 2012-02-16 10:00:47.000 047 33439.49 374.64 2298.68 30.37 2012-02-16 10:00:48.000 047 33439.48 374.60 2298.66 30.37 2012-02-16 10:00:49.000 047 33439.54 374.60 2298.66 30.37 2012-02-16 10:00:50.000 047 33439.52 374.60 2298.71 30.37 2012-02-16 10:00:51.000 047 33439.50 374.62 2298.67 30.37 2012-02-16 10:00:52.000 047 33439.50 374.65 2298.66 30.37 2012-02-16 10:00:53.000 047 33439.44 374.68 2298.71 30.37 2012-02-16 10:00:54.000 047 33439.52 374.67 2298.63 30.37 2012-02-16 10:00:55.000 047 33439.41 374.66 2298.77 30.37 2012-02-16 10:00:56.000 047 33439.34 374.70 2298.71 30.37 2012-02-16 10:00:57.000 047 33439.49 374.64 2298.75 30.37 2012-02-16 10:00:58.000 047 33439.28 374.67 2298.72 30.37 2012-02-16 10:00:59.000 047 33439.34 374.69 2298.71 30.37 2012-02-16 10:01:00.000 047 33439.27 374.69 2298.74 30.37 2012-02-16 10:01:01.000 047 33439.24 374.65 2298.80 30.37 2012-02-16 10:01:02.000 047 33439.30 374.66 2298.74 30.37 2012-02-16 10:01:03.000 047 33439.29 374.69 2298.74 30.37 2012-02-16 10:01:04.000 047 33439.19 374.73 2298.76 30.37 2012-02-16 10:01:05.000 047 33439.12 374.73 2298.83 30.37 2012-02-16 10:01:06.000 047 33439.25 374.74 2298.83 30.37 2012-02-16 10:01:07.000 047 33439.17 374.74 2298.81 30.37 2012-02-16 10:01:08.000 047 33439.07 374.74 2298.84 30.37 2012-02-16 10:01:09.000 047 33439.06 374.77 2298.86 30.37 2012-02-16 10:01:10.000 047 33438.98 374.77 2298.80 30.37 2012-02-16 10:01:11.000 047 33439.11 374.76 2298.87 30.37 2012-02-16 10:01:12.000 047 33439.09 374.76 2298.96 30.37 2012-02-16 10:01:13.000 047 33439.03 374.77 2298.94 30.37 2012-02-16 10:01:14.000 047 33438.94 374.78 2298.95 30.37 2012-02-16 10:01:15.000 047 33438.88 374.80 2298.93 30.37 2012-02-16 10:01:16.000 047 33438.91 374.80 2299.00 30.37 2012-02-16 10:01:17.000 047 33438.84 374.83 2298.97 30.37 2012-02-16 10:01:18.000 047 33438.88 374.81 2299.03 30.37 2012-02-16 10:01:19.000 047 33438.81 374.81 2299.03 30.37 2012-02-16 10:01:20.000 047 33438.76 374.82 2299.02 30.37 2012-02-16 10:01:21.000 047 33438.72 374.85 2299.00 30.37 2012-02-16 10:01:22.000 047 33438.76 374.83 2299.11 30.37 2012-02-16 10:01:23.000 047 33438.67 374.82 2299.02 30.37 2012-02-16 10:01:24.000 047 33438.72 374.83 2299.05 30.37 2012-02-16 10:01:24.000 047 33438.74 374.89 2299.09 30.37 2012-02-16 10:01:26.000 047 33438.67 374.89 2299.16 30.37 2012-02-16 10:01:27.000 047 33438.65 374.88 2299.16 30.37 2012-02-16 10:01:28.000 047 33438.52 374.94 2299.17 30.37 2012-02-16 10:01:29.000 047 33438.68 374.96 2299.16 30.37 2012-02-16 10:01:30.000 047 33438.56 374.93 2299.15 30.37 2012-02-16 10:01:31.000 047 33438.59 374.92 2299.24 30.37 2012-02-16 10:01:32.000 047 33438.52 374.94 2299.25 30.37 2012-02-16 10:01:33.000 047 33438.64 374.91 2299.26 30.37 2012-02-16 10:01:34.000 047 33438.50 374.98 2299.34 30.37 2012-02-16 10:01:35.000 047 33438.53 374.97 2299.28 30.37 2012-02-16 10:01:36.000 047 33438.50 374.99 2299.35 30.37 2012-02-16 10:01:37.000 047 33438.62 374.97 2299.33 30.37 2012-02-16 10:01:37.000 047 33438.50 375.00 2299.36 30.37 2012-02-16 10:01:39.000 047 33438.44 374.99 2299.33 30.37 2012-02-16 10:01:40.000 047 33438.35 374.97 2299.42 30.37 2012-02-16 10:01:41.000 047 33438.36 374.96 2299.40 30.37 2012-02-16 10:01:42.000 047 33438.46 374.94 2299.43 30.37 2012-02-16 10:01:43.000 047 33438.34 374.97 2299.52 30.37 2012-02-16 10:01:44.000 047 33438.35 374.98 2299.42 30.37 2012-02-16 10:01:45.000 047 33438.29 374.96 2299.45 30.37 2012-02-16 10:01:46.000 047 33438.19 374.98 2299.47 30.37 2012-02-16 10:01:47.000 047 33438.30 375.00 2299.47 30.37 2012-02-16 10:01:48.000 047 33438.25 375.00 2299.49 30.37 2012-02-16 10:01:49.000 047 33438.22 375.04 2299.42 30.37 2012-02-16 10:01:50.000 047 33438.10 374.95 2299.49 30.37 2012-02-16 10:01:51.000 047 33438.16 374.98 2299.54 30.37 2012-02-16 10:01:52.000 047 33438.22 374.98 2299.50 30.37 2012-02-16 10:01:53.000 047 33438.04 375.04 2299.59 30.37 2012-02-16 10:01:54.000 047 33438.18 375.03 2299.63 30.37 2012-02-16 10:01:55.000 047 33438.05 375.08 2299.61 30.37 2012-02-16 10:01:56.000 047 33438.11 375.09 2299.58 30.37 2012-02-16 10:01:57.000 047 33438.08 375.07 2299.66 30.37 2012-02-16 10:01:58.000 047 33437.93 375.04 2299.61 30.37 2012-02-16 10:01:59.000 047 33438.01 375.09 2299.73 30.37 2012-02-16 10:02:00.000 047 33437.94 375.08 2299.77 30.37 2012-02-16 10:02:01.000 047 33437.88 375.09 2299.73 30.37 2012-02-16 10:02:02.000 047 33437.88 375.10 2299.73 30.37 2012-02-16 10:02:03.000 047 33437.87 375.07 2299.73 30.37 2012-02-16 10:02:04.000 047 33437.83 375.13 2299.81 30.37 2012-02-16 10:02:05.000 047 33437.81 375.12 2299.74 30.37 2012-02-16 10:02:06.000 047 33437.79 375.12 2299.83 30.37 2012-02-16 10:02:07.000 047 33437.83 375.17 2299.86 30.37 2012-02-16 10:02:08.000 047 33437.73 375.16 2299.91 30.37 2012-02-16 10:02:09.000 047 33437.71 375.14 2299.84 30.37 2012-02-16 10:02:10.000 047 33437.60 375.14 2299.88 30.37 2012-02-16 10:02:11.000 047 33437.60 375.17 2299.87 30.37 2012-02-16 10:02:12.000 047 33437.60 375.19 2299.92 30.37 2012-02-16 10:02:13.000 047 33437.56 375.12 2299.88 30.37 2012-02-16 10:02:14.000 047 33437.56 375.19 2299.89 30.37 2012-02-16 10:02:15.000 047 33437.56 375.20 2299.89 30.37 2012-02-16 10:02:16.000 047 33437.47 375.18 2300.05 30.37 2012-02-16 10:02:17.000 047 33437.44 375.22 2300.01 30.37 2012-02-16 10:02:18.000 047 33437.51 375.22 2300.02 30.37 2012-02-16 10:02:18.000 047 33437.47 375.16 2300.03 30.37 2012-02-16 10:02:20.000 047 33437.35 375.24 2300.04 30.37 2012-02-16 10:02:21.000 047 33437.41 375.26 2299.98 30.37 2012-02-16 10:02:22.000 047 33437.33 375.25 2300.11 30.37 2012-02-16 10:02:23.000 047 33437.36 375.18 2300.12 30.37 2012-02-16 10:02:24.000 047 33437.26 375.18 2300.14 30.37 2012-02-16 10:02:25.000 047 33437.37 375.22 2300.18 30.37 2012-02-16 10:02:26.000 047 33437.34 375.18 2300.14 30.37 2012-02-16 10:02:27.000 047 33437.30 375.19 2300.08 30.37 2012-02-16 10:02:28.000 047 33437.17 375.23 2300.23 30.37 2012-02-16 10:02:29.000 047 33437.29 375.24 2300.21 30.37 2012-02-16 10:02:30.000 047 33437.18 375.22 2300.22 30.37 2012-02-16 10:02:31.000 047 33437.17 375.27 2300.18 30.37 2012-02-16 10:02:31.000 047 33437.20 375.21 2300.33 30.37 2012-02-16 10:02:33.000 047 33437.14 375.19 2300.19 30.37 2012-02-16 10:02:34.000 047 33437.09 375.24 2300.23 30.37 2012-02-16 10:02:35.000 047 33437.11 375.24 2300.23 30.37 2012-02-16 10:02:36.000 047 33437.01 375.25 2300.27 30.37 2012-02-16 10:02:37.000 047 33437.03 375.27 2300.33 30.37 2012-02-16 10:02:38.000 047 33437.01 375.30 2300.27 30.37 2012-02-16 10:02:39.000 047 33437.03 375.29 2300.35 30.37 2012-02-16 10:02:40.000 047 33436.86 375.31 2300.30 30.37 2012-02-16 10:02:41.000 047 33436.97 375.29 2300.36 30.37 2012-02-16 10:02:42.000 047 33436.90 375.29 2300.39 30.37 2012-02-16 10:02:43.000 047 33436.81 375.35 2300.40 30.37 2012-02-16 10:02:44.000 047 33436.80 375.30 2300.33 30.37 2012-02-16 10:02:45.000 047 33436.80 375.36 2300.45 30.37 2012-02-16 10:02:46.000 047 33436.82 375.30 2300.46 30.37 2012-02-16 10:02:47.000 047 33436.73 375.31 2300.52 30.37 2012-02-16 10:02:48.000 047 33436.68 375.32 2300.51 30.37 2012-02-16 10:02:49.000 047 33436.70 375.32 2300.60 30.37 2012-02-16 10:02:50.000 047 33436.67 375.34 2300.57 30.37 2012-02-16 10:02:51.000 047 33436.67 375.33 2300.56 30.37 2012-02-16 10:02:52.000 047 33436.57 375.36 2300.54 30.37 2012-02-16 10:02:53.000 047 33436.49 375.37 2300.63 30.37 2012-02-16 10:02:54.000 047 33436.47 375.34 2300.65 30.37 2012-02-16 10:02:55.000 047 33436.51 375.36 2300.63 30.37 2012-02-16 10:02:56.000 047 33436.40 375.38 2300.81 30.37 2012-02-16 10:02:57.000 047 33436.43 375.37 2300.63 30.37 2012-02-16 10:02:58.000 047 33436.36 375.39 2300.73 30.37 2012-02-16 10:02:59.000 047 33436.27 375.40 2300.76 30.37 2012-02-16 10:03:00.000 047 33436.20 375.39 2300.74 30.37 2012-02-16 10:03:01.000 047 33436.28 375.45 2300.81 30.37 2012-02-16 10:03:02.000 047 33436.25 375.44 2300.79 30.37 2012-02-16 10:03:03.000 047 33436.15 375.42 2300.73 30.37 2012-02-16 10:03:04.000 047 33436.18 375.45 2300.79 30.37 2012-02-16 10:03:05.000 047 33436.25 375.45 2300.81 30.37 2012-02-16 10:03:06.000 047 33436.14 375.42 2300.83 30.37 2012-02-16 10:03:07.000 047 33436.03 375.49 2300.83 30.37 2012-02-16 10:03:08.000 047 33436.04 375.49 2300.84 30.37 2012-02-16 10:03:09.000 047 33436.10 375.47 2300.84 30.37 2012-02-16 10:03:10.000 047 33435.95 375.47 2300.91 30.37 2012-02-16 10:03:11.000 047 33435.97 375.45 2300.93 30.37 2012-02-16 10:03:12.000 047 33435.99 375.46 2300.88 30.37 2012-02-16 10:03:12.000 047 33436.00 375.51 2301.03 30.37 2012-02-16 10:03:14.000 047 33436.01 375.48 2300.98 30.37 2012-02-16 10:03:15.000 047 33435.88 375.50 2300.96 30.37 2012-02-16 10:03:16.000 047 33435.83 375.49 2301.05 30.37 2012-02-16 10:03:17.000 047 33435.87 375.50 2301.05 30.37 2012-02-16 10:03:18.000 047 33435.77 375.50 2301.09 30.37 2012-02-16 10:03:19.000 047 33435.79 375.50 2301.07 30.37 2012-02-16 10:03:20.000 047 33435.74 375.56 2301.08 30.37 2012-02-16 10:03:21.000 047 33435.81 375.53 2301.10 30.37 2012-02-16 10:03:22.000 047 33435.67 375.55 2301.11 30.37 2012-02-16 10:03:23.000 047 33435.77 375.57 2301.13 30.37 2012-02-16 10:03:24.000 047 33435.68 375.55 2301.08 30.37 2012-02-16 10:03:25.000 047 33435.63 375.55 2301.10 30.37 2012-02-16 10:03:25.000 047 33435.63 375.60 2301.15 30.37 2012-02-16 10:03:27.000 047 33435.58 375.56 2301.17 30.37 2012-02-16 10:03:28.000 047 33435.51 375.64 2301.11 30.37 2012-02-16 10:03:29.000 047 33435.46 375.59 2301.14 30.37 2012-02-16 10:03:30.000 047 33435.43 375.62 2301.17 30.37 2012-02-16 10:03:31.000 047 33435.44 375.59 2301.22 30.37 2012-02-16 10:03:32.000 047 33435.41 375.60 2301.23 30.37 2012-02-16 10:03:33.000 047 33435.34 375.63 2301.23 30.37 2012-02-16 10:03:34.000 047 33435.25 375.66 2301.29 30.37 2012-02-16 10:03:35.000 047 33435.34 375.65 2301.25 30.37 2012-02-16 10:03:36.000 047 33435.36 375.64 2301.20 30.37 2012-02-16 10:03:37.000 047 33435.29 375.60 2301.33 30.37 2012-02-16 10:03:38.000 047 33435.22 375.64 2301.35 30.37 2012-02-16 10:03:39.000 047 33435.25 375.67 2301.29 30.37 2012-02-16 10:03:40.000 047 33435.21 375.67 2301.36 30.37 2012-02-16 10:03:41.000 047 33435.20 375.63 2301.32 30.37 2012-02-16 10:03:42.000 047 33435.21 375.60 2301.42 30.37 2012-02-16 10:03:43.000 047 33435.12 375.69 2301.48 30.37 2012-02-16 10:03:44.000 047 33435.10 375.65 2301.44 30.37 2012-02-16 10:03:45.000 047 33435.09 375.64 2301.51 30.37 2012-02-16 10:03:46.000 047 33435.19 375.63 2301.50 30.37 2012-02-16 10:03:47.000 047 33435.00 375.63 2301.45 30.37 2012-02-16 10:03:48.000 047 33435.02 375.63 2301.44 30.37 2012-02-16 10:03:49.000 047 33435.09 375.67 2301.53 30.37 2012-02-16 10:03:50.000 047 33434.98 375.69 2301.54 30.37 2012-02-16 10:03:51.000 047 33434.99 375.67 2301.45 30.37 2012-02-16 10:03:52.000 047 33434.90 375.68 2301.53 30.37 2012-02-16 10:03:53.000 047 33434.98 375.69 2301.59 30.37 2012-02-16 10:03:54.000 047 33434.97 375.69 2301.57 30.37 2012-02-16 10:03:55.000 047 33434.94 375.69 2301.60 30.37 2012-02-16 10:03:56.000 047 33434.76 375.72 2301.60 30.37 2012-02-16 10:03:57.000 047 33434.86 375.70 2301.60 30.37 2012-02-16 10:03:58.000 047 33434.87 375.71 2301.64 30.37 2012-02-16 10:03:59.000 047 33434.82 375.72 2301.64 30.37 2012-02-16 10:04:00.000 047 33434.71 375.71 2301.70 30.37 2012-02-16 10:04:01.000 047 33434.75 375.73 2301.70 30.37 2012-02-16 10:04:02.000 047 33434.71 375.74 2301.64 30.37 2012-02-16 10:04:03.000 047 33434.65 375.71 2301.61 30.37 2012-02-16 10:04:04.000 047 33434.82 375.73 2301.64 30.37 2012-02-16 10:04:05.000 047 33434.56 375.75 2301.75 30.37 2012-02-16 10:04:06.000 047 33434.56 375.72 2301.73 30.37 2012-02-16 10:04:06.000 047 33434.58 375.75 2301.79 30.37 2012-02-16 10:04:08.000 047 33434.59 375.72 2301.75 30.37 2012-02-16 10:04:09.000 047 33434.62 375.72 2301.81 30.37 2012-02-16 10:04:10.000 047 33434.45 375.74 2301.82 30.37 2012-02-16 10:04:11.000 047 33434.44 375.77 2301.78 30.37 2012-02-16 10:04:12.000 047 33434.43 375.72 2301.75 30.37 2012-02-16 10:04:13.000 047 33434.40 375.76 2301.83 30.37 2012-02-16 10:04:14.000 047 33434.51 375.75 2301.81 30.37 2012-02-16 10:04:15.000 047 33434.40 375.74 2301.82 30.37 2012-02-16 10:04:16.000 047 33434.49 375.72 2301.75 30.37 2012-02-16 10:04:17.000 047 33434.39 375.70 2301.91 30.37 2012-02-16 10:04:18.000 047 33434.37 375.73 2301.86 30.37 2012-02-16 10:04:19.000 047 33434.37 375.70 2301.86 30.37 2012-02-16 10:04:19.000 047 33434.29 375.75 2301.89 30.37 2012-02-16 10:04:21.000 047 33434.26 375.75 2301.89 30.37 2012-02-16 10:04:22.000 047 33434.36 375.75 2301.86 30.37 2012-02-16 10:04:23.000 047 33434.21 375.75 2301.87 30.37 2012-02-16 10:04:24.000 047 33434.18 375.75 2301.90 30.37 2012-02-16 10:04:25.000 047 33434.15 375.77 2301.91 30.37 2012-02-16 10:04:26.000 047 33434.21 375.77 2301.89 30.37 2012-02-16 10:04:27.000 047 33434.12 375.85 2301.87 30.37 2012-02-16 10:04:28.000 047 33434.00 375.80 2301.98 30.37 2012-02-16 10:04:29.000 047 33434.18 375.80 2301.97 30.37 2012-02-16 10:04:30.000 047 33434.03 375.79 2301.91 30.37 2012-02-16 10:04:31.000 047 33434.13 375.81 2302.06 30.37 2012-02-16 10:04:32.000 047 33434.11 375.84 2302.09 30.37 2012-02-16 10:04:33.000 047 33434.09 375.78 2301.98 30.37 2012-02-16 10:04:34.000 047 33434.07 375.81 2302.00 30.37 2012-02-16 10:04:35.000 047 33434.08 375.82 2302.04 30.37 2012-02-16 10:04:36.000 047 33434.00 375.83 2302.09 30.37 2012-02-16 10:04:37.000 047 33434.00 375.83 2302.14 30.37 2012-02-16 10:04:38.000 047 33433.95 375.86 2302.07 30.37 2012-02-16 10:04:39.000 047 33433.89 375.89 2302.08 30.37 2012-02-16 10:04:40.000 047 33433.97 375.87 2302.07 30.37 2012-02-16 10:04:41.000 047 33433.94 375.88 2302.11 30.37 2012-02-16 10:04:42.000 047 33433.88 375.88 2302.10 30.37 2012-02-16 10:04:43.000 047 33433.88 375.89 2302.06 30.37 2012-02-16 10:04:44.000 047 33433.93 375.87 2302.16 30.37 2012-02-16 10:04:45.000 047 33433.95 375.86 2302.15 30.37 2012-02-16 10:04:46.000 047 33433.90 375.86 2302.12 30.37 2012-02-16 10:04:47.000 047 33433.82 375.89 2302.13 30.37 2012-02-16 10:04:48.000 047 33433.76 375.91 2302.14 30.37 2012-02-16 10:04:49.000 047 33433.76 375.92 2302.18 30.37 2012-02-16 10:04:50.000 047 33433.85 375.86 2302.20 30.37 2012-02-16 10:04:51.000 047 33433.84 375.90 2302.18 30.37 2012-02-16 10:04:52.000 047 33433.73 375.87 2302.19 30.37 2012-02-16 10:04:53.000 047 33433.76 375.90 2302.19 30.37 2012-02-16 10:04:54.000 047 33433.72 375.87 2302.25 30.37 2012-02-16 10:04:55.000 047 33433.67 375.91 2302.27 30.37 2012-02-16 10:04:56.000 047 33433.70 375.92 2302.26 30.37 2012-02-16 10:04:57.000 047 33433.67 375.91 2302.19 30.37 2012-02-16 10:04:58.000 047 33433.62 375.89 2302.25 30.37 2012-02-16 10:04:59.000 047 33433.68 375.90 2302.28 30.37 2012-02-16 10:05:00.000 047 33433.59 375.91 2302.25 30.37 2012-02-16 10:05:00.000 047 33433.68 375.92 2302.27 30.37 2012-02-16 10:05:02.000 047 33433.56 375.93 2302.33 30.37 2012-02-16 10:05:03.000 047 33433.50 375.92 2302.35 30.37 2012-02-16 10:05:04.000 047 33433.64 375.96 2302.26 30.37 2012-02-16 10:05:05.000 047 33433.58 375.93 2302.29 30.37 2012-02-16 10:05:06.000 047 33433.57 375.95 2302.35 30.37 2012-02-16 10:05:07.000 047 33433.61 375.94 2302.33 30.37 2012-02-16 10:05:08.000 047 33433.63 375.98 2302.35 30.37 2012-02-16 10:05:09.000 047 33433.66 375.92 2302.32 30.37 2012-02-16 10:05:10.000 047 33433.61 375.94 2302.30 30.37 2012-02-16 10:05:11.000 047 33433.50 375.96 2302.32 30.37 2012-02-16 10:05:12.000 047 33433.58 375.96 2302.28 30.37 2012-02-16 10:05:13.000 047 33433.63 375.92 2302.34 30.37 2012-02-16 10:05:13.000 047 33433.72 375.91 2302.37 30.37 2012-02-16 10:05:15.000 047 33433.69 375.87 2302.35 30.37 2012-02-16 10:05:16.000 047 33433.66 375.86 2302.34 30.37 2012-02-16 10:05:17.000 047 33433.64 375.90 2302.45 30.37 2012-02-16 10:05:18.000 047 33433.66 375.86 2302.44 30.37 2012-02-16 10:05:19.000 047 33433.59 375.86 2302.36 30.37 2012-02-16 10:05:20.000 047 33433.59 375.82 2302.39 30.37 2012-02-16 10:05:21.000 047 33433.55 375.83 2302.29 30.37 2012-02-16 10:05:22.000 047 33433.56 375.84 2302.29 30.37 2012-02-16 10:05:23.000 047 33433.62 375.81 2302.26 30.37 2012-02-16 10:05:24.000 047 33433.57 375.83 2302.28 30.37 2012-02-16 10:05:25.000 047 33433.58 375.80 2302.31 30.37 2012-02-16 10:05:26.000 047 33433.47 375.83 2302.32 30.37 2012-02-16 10:05:27.000 047 33433.42 375.83 2302.31 30.37 2012-02-16 10:05:28.000 047 33433.47 375.86 2302.26 30.37 2012-02-16 10:05:29.000 047 33433.39 375.86 2302.28 30.37 2012-02-16 10:05:30.000 047 33433.44 375.85 2302.22 30.37 2012-02-16 10:05:31.000 047 33433.50 375.82 2302.25 30.37 2012-02-16 10:05:32.000 047 33433.47 375.91 2302.25 30.37 2012-02-16 10:05:33.000 047 33433.39 375.90 2302.21 30.37 2012-02-16 10:05:34.000 047 33433.39 375.92 2302.29 30.37 2012-02-16 10:05:35.000 047 33433.35 375.87 2302.31 30.37 2012-02-16 10:05:36.000 047 33433.35 375.88 2302.23 30.37 2012-02-16 10:05:37.000 047 33433.35 375.90 2302.26 30.37 2012-02-16 10:05:38.000 047 33433.29 375.86 2302.12 30.37 2012-02-16 10:05:39.000 047 33433.33 375.84 2302.24 30.37 2012-02-16 10:05:40.000 047 33433.18 375.85 2302.19 30.37 2012-02-16 10:05:41.000 047 33433.29 375.84 2302.20 30.37 2012-02-16 10:05:42.000 047 33433.19 375.83 2302.25 30.37 2012-02-16 10:05:43.000 047 33433.17 375.85 2302.21 30.37 2012-02-16 10:05:44.000 047 33433.13 375.87 2302.16 30.37 2012-02-16 10:05:45.000 047 33433.02 375.89 2302.20 30.37 2012-02-16 10:05:46.000 047 33433.09 375.85 2302.21 30.37 2012-02-16 10:05:47.000 047 33433.00 375.88 2302.24 30.37 2012-02-16 10:05:48.000 047 33432.95 375.90 2302.26 30.37 2012-02-16 10:05:49.000 047 33432.94 375.92 2302.22 30.37 2012-02-16 10:05:50.000 047 33432.84 375.91 2302.22 30.37 2012-02-16 10:05:51.000 047 33432.76 375.88 2302.20 30.37 2012-02-16 10:05:52.000 047 33432.88 375.89 2302.32 30.37 2012-02-16 10:05:53.000 047 33432.74 375.92 2302.25 30.37 2012-02-16 10:05:54.000 047 33432.70 375.91 2302.28 30.37 2012-02-16 10:05:54.000 047 33432.60 375.92 2302.35 30.37 2012-02-16 10:05:56.000 047 33432.58 375.95 2302.26 30.37 2012-02-16 10:05:57.000 047 33432.59 375.98 2302.31 30.37 2012-02-16 10:05:58.000 047 33432.65 375.96 2302.32 30.37 2012-02-16 10:05:59.000 047 33432.53 375.98 2302.34 30.37 2012-02-16 10:06:00.000 047 33432.46 376.00 2302.37 30.37 2012-02-16 10:06:01.000 047 33432.50 376.01 2302.28 30.37 2012-02-16 10:06:02.000 047 33432.47 375.97 2302.35 30.37 2012-02-16 10:06:03.000 047 33432.46 376.02 2302.45 30.37 2012-02-16 10:06:04.000 047 33432.43 376.03 2302.49 30.37 2012-02-16 10:06:05.000 047 33432.46 376.01 2302.43 30.37 2012-02-16 10:06:06.000 047 33432.43 376.00 2302.41 30.37 2012-02-16 10:06:07.000 047 33432.49 376.02 2302.53 30.37 2012-02-16 10:06:07.000 047 33432.51 376.02 2302.47 30.37 2012-02-16 10:06:09.000 047 33432.36 376.00 2302.45 30.37 2012-02-16 10:06:10.000 047 33432.42 375.99 2302.48 30.37 2012-02-16 10:06:11.000 047 33432.53 375.97 2302.50 30.37 2012-02-16 10:06:12.000 047 33432.48 375.97 2302.52 30.37 2012-02-16 10:06:13.000 047 33432.37 375.96 2302.62 30.37 2012-02-16 10:06:14.000 047 33432.40 375.94 2302.56 30.37 2012-02-16 10:06:15.000 047 33432.38 375.93 2302.50 30.37 2012-02-16 10:06:16.000 047 33432.20 375.94 2302.49 30.37 2012-02-16 10:06:17.000 047 33432.26 375.94 2302.53 30.37 2012-02-16 10:06:18.000 047 33432.28 375.91 2302.52 30.37 2012-02-16 10:06:19.000 047 33432.27 375.91 2302.49 30.37 2012-02-16 10:06:20.000 047 33432.25 375.91 2302.53 30.37 2012-02-16 10:06:21.000 047 33432.10 375.85 2302.50 30.37 2012-02-16 10:06:22.000 047 33432.21 375.88 2302.58 30.37 2012-02-16 10:06:23.000 047 33432.17 375.88 2302.55 30.37 2012-02-16 10:06:24.000 047 33431.99 375.88 2302.54 30.37 2012-02-16 10:06:25.000 047 33431.97 375.89 2302.50 30.37 2012-02-16 10:06:26.000 047 33432.02 375.91 2302.51 30.37 2012-02-16 10:06:27.000 047 33432.00 375.87 2302.60 30.37 2012-02-16 10:06:28.000 047 33431.83 375.88 2302.51 30.37 2012-02-16 10:06:29.000 047 33431.91 375.91 2302.58 30.37 2012-02-16 10:06:30.000 047 33431.83 375.90 2302.57 30.37 2012-02-16 10:06:31.000 047 33431.73 375.92 2302.59 30.37 2012-02-16 10:06:32.000 047 33431.71 375.99 2302.54 30.37 2012-02-16 10:06:33.000 047 33431.73 375.98 2302.54 30.37 2012-02-16 10:06:34.000 047 33431.58 375.92 2302.53 30.37 2012-02-16 10:06:35.000 047 33431.66 375.96 2302.59 30.37 2012-02-16 10:06:36.000 047 33431.46 375.93 2302.56 30.37 2012-02-16 10:06:37.000 047 33431.42 375.96 2302.59 30.37 2012-02-16 10:06:38.000 047 33431.45 375.98 2302.65 30.37 2012-02-16 10:06:39.000 047 33431.34 375.96 2302.66 30.37 2012-02-16 10:06:40.000 047 33431.33 375.94 2302.62 30.37 2012-02-16 10:06:41.000 047 33431.25 375.93 2302.61 30.37 2012-02-16 10:06:42.000 047 33431.20 375.99 2302.64 30.37 2012-02-16 10:06:43.000 047 33431.17 375.97 2302.69 30.37 2012-02-16 10:06:44.000 047 33431.15 375.93 2302.73 30.37 2012-02-16 10:06:45.000 047 33431.10 375.98 2302.76 30.37 2012-02-16 10:06:46.000 047 33431.12 375.93 2302.82 30.37 2012-02-16 10:06:47.000 047 33430.91 375.93 2302.85 30.37 2012-02-16 10:06:48.000 047 33430.87 375.92 2302.85 30.37 2012-02-16 10:06:48.000 047 33430.85 375.93 2302.81 30.37 2012-02-16 10:06:50.000 047 33430.80 375.97 2302.90 30.37 2012-02-16 10:06:51.000 047 33430.82 375.98 2302.88 30.37 2012-02-16 10:06:52.000 047 33430.67 375.98 2302.86 30.37 2012-02-16 10:06:53.000 047 33430.66 375.97 2302.97 30.37 2012-02-16 10:06:54.000 047 33430.71 375.94 2302.92 30.37 2012-02-16 10:06:55.000 047 33430.62 375.96 2303.00 30.37 2012-02-16 10:06:56.000 047 33430.55 375.97 2303.03 30.37 2012-02-16 10:06:57.000 047 33430.44 375.99 2303.01 30.37 2012-02-16 10:06:58.000 047 33430.48 376.00 2303.03 30.37 2012-02-16 10:06:59.000 047 33430.39 375.98 2303.07 30.37 2012-02-16 10:07:00.000 047 33430.38 375.98 2303.02 30.37 2012-02-16 10:07:01.000 047 33430.36 375.99 2303.03 30.37 2012-02-16 10:07:01.000 047 33430.30 375.98 2303.07 30.37 2012-02-16 10:07:03.000 047 33430.16 375.93 2303.04 30.37 2012-02-16 10:07:04.000 047 33430.15 375.93 2303.15 30.37 2012-02-16 10:07:05.000 047 33430.29 375.97 2303.07 30.37 2012-02-16 10:07:06.000 047 33430.21 375.95 2303.11 30.37 2012-02-16 10:07:07.000 047 33430.11 375.95 2303.15 30.37 2012-02-16 10:07:08.000 047 33430.02 375.95 2303.32 30.37 2012-02-16 10:07:09.000 047 33430.05 375.94 2303.27 30.37 2012-02-16 10:07:10.000 047 33429.82 375.95 2303.25 30.37 2012-02-16 10:07:11.000 047 33429.96 375.90 2303.32 30.36 2012-02-16 10:07:12.000 047 33429.87 375.90 2303.34 30.37 2012-02-16 10:07:13.000 047 33429.82 375.92 2303.34 30.37 2012-02-16 10:07:14.000 047 33429.84 375.92 2303.37 30.36 2012-02-16 10:07:15.000 047 33429.81 375.94 2303.29 30.37 2012-02-16 10:07:16.000 047 33429.66 375.90 2303.39 30.37 2012-02-16 10:07:17.000 047 33429.71 375.88 2303.43 30.37 2012-02-16 10:07:18.000 047 33429.62 375.89 2303.42 30.37 2012-02-16 10:07:19.000 047 33429.62 375.95 2303.48 30.37 2012-02-16 10:07:20.000 047 33429.57 375.92 2303.43 30.36 2012-02-16 10:07:21.000 047 33429.51 375.92 2303.48 30.37 2012-02-16 10:07:22.000 047 33429.55 375.94 2303.48 30.37 2012-02-16 10:07:23.000 047 33429.32 375.94 2303.48 30.37 2012-02-16 10:07:24.000 047 33429.37 375.93 2303.46 30.37 2012-02-16 10:07:25.000 047 33429.35 375.93 2303.52 30.37 2012-02-16 10:07:26.000 047 33429.31 375.95 2303.53 30.37 2012-02-16 10:07:27.000 047 33429.25 375.95 2303.61 30.37 2012-02-16 10:07:28.000 047 33429.22 375.94 2303.50 30.36 2012-02-16 10:07:29.000 047 33429.16 375.96 2303.62 30.36 2012-02-16 10:07:30.000 047 33429.04 375.93 2303.54 30.37 2012-02-16 10:07:31.000 047 33429.04 375.93 2303.68 30.37 2012-02-16 10:07:32.000 047 33428.98 375.94 2303.66 30.36 2012-02-16 10:07:33.000 047 33428.97 375.98 2303.76 30.36 2012-02-16 10:07:34.000 047 33429.00 375.98 2303.76 30.36 2012-02-16 10:07:35.000 047 33428.84 376.01 2303.71 30.36 2012-02-16 10:07:36.000 047 33428.86 375.99 2303.70 30.36 2012-02-16 10:07:37.000 047 33428.79 376.02 2303.78 30.36 2012-02-16 10:07:38.000 047 33428.79 376.04 2303.86 30.36 2012-02-16 10:07:39.000 047 33428.67 376.08 2303.89 30.36 2012-02-16 10:07:40.000 047 33428.75 376.02 2303.81 30.36 2012-02-16 10:07:41.000 047 33428.67 376.01 2303.89 30.36 2012-02-16 10:07:42.000 047 33428.67 376.01 2303.85 30.36 2012-02-16 10:07:42.000 047 33428.62 376.00 2303.97 30.36 2012-02-16 10:07:44.000 047 33428.66 376.03 2303.95 30.36 2012-02-16 10:07:45.000 047 33428.57 376.01 2303.90 30.36 2012-02-16 10:07:46.000 047 33428.46 376.03 2304.00 30.36 2012-02-16 10:07:47.000 047 33428.64 376.01 2303.97 30.36 2012-02-16 10:07:48.000 047 33428.44 376.00 2303.97 30.36 2012-02-16 10:07:49.000 047 33428.50 376.04 2303.97 30.36 2012-02-16 10:07:50.000 047 33428.50 376.04 2304.08 30.36 2012-02-16 10:07:51.000 047 33428.45 376.01 2304.01 30.36 2012-02-16 10:07:52.000 047 33428.36 376.00 2304.02 30.36 2012-02-16 10:07:53.000 047 33428.37 376.02 2304.01 30.36 2012-02-16 10:07:54.000 047 33428.33 376.00 2304.02 30.36 2012-02-16 10:07:55.000 047 33428.33 375.99 2303.97 30.36 2012-02-16 10:07:55.000 047 33428.29 376.04 2304.17 30.36 2012-02-16 10:07:57.000 047 33428.26 376.02 2304.12 30.36 2012-02-16 10:07:58.000 047 33428.25 376.07 2304.09 30.36 2012-02-16 10:07:59.000 047 33428.32 376.06 2304.14 30.36 2012-02-16 10:08:00.000 047 33428.23 376.08 2304.12 30.36 2012-02-16 10:08:01.000 047 33428.20 376.06 2304.20 30.36 2012-02-16 10:08:02.000 047 33428.11 376.08 2304.17 30.36 2012-02-16 10:08:03.000 047 33428.05 376.10 2304.25 30.36 2012-02-16 10:08:04.000 047 33428.16 376.11 2304.17 30.36 2012-02-16 10:08:05.000 047 33428.13 376.10 2304.17 30.36 2012-02-16 10:08:06.000 047 33428.09 376.12 2304.15 30.36 2012-02-16 10:08:07.000 047 33428.10 376.11 2304.19 30.36 2012-02-16 10:08:08.000 047 33428.03 376.06 2304.19 30.36 2012-02-16 10:08:09.000 047 33428.01 376.12 2304.28 30.36 2012-02-16 10:08:10.000 047 33428.03 376.12 2304.28 30.36 2012-02-16 10:08:11.000 047 33427.99 376.12 2304.37 30.36 2012-02-16 10:08:12.000 047 33427.99 376.12 2304.33 30.36 2012-02-16 10:08:13.000 047 33427.94 376.11 2304.26 30.36 2012-02-16 10:08:14.000 047 33427.90 376.12 2304.24 30.36 2012-02-16 10:08:15.000 047 33427.85 376.12 2304.34 30.36 2012-02-16 10:08:16.000 047 33427.88 376.11 2304.30 30.36 2012-02-16 10:08:17.000 047 33427.91 376.14 2304.37 30.36 2012-02-16 10:08:18.000 047 33427.85 376.14 2304.30 30.36 2012-02-16 10:08:19.000 047 33427.86 376.16 2304.37 30.36 2012-02-16 10:08:20.000 047 33427.76 376.14 2304.34 30.36 2012-02-16 10:08:21.000 047 33427.71 376.13 2304.37 30.36 2012-02-16 10:08:22.000 047 33427.79 376.16 2304.39 30.36 2012-02-16 10:08:23.000 047 33427.75 376.17 2304.39 30.36 2012-02-16 10:08:24.000 047 33427.70 376.17 2304.45 30.36 2012-02-16 10:08:25.000 047 33427.68 376.24 2304.39 30.36 2012-02-16 10:08:26.000 047 33427.76 376.20 2304.38 30.36 2012-02-16 10:08:27.000 047 33427.67 376.17 2304.33 30.36 2012-02-16 10:08:28.000 047 33427.67 376.24 2304.37 30.36 2012-02-16 10:08:29.000 047 33427.67 376.25 2304.41 30.36 2012-02-16 10:08:30.000 047 33427.65 376.25 2304.46 30.36 2012-02-16 10:08:31.000 047 33427.68 376.24 2304.51 30.36 2012-02-16 10:08:32.000 047 33427.70 376.29 2304.48 30.36 2012-02-16 10:08:33.000 047 33427.65 376.27 2304.43 30.36 2012-02-16 10:08:34.000 047 33427.67 376.28 2304.46 30.36 2012-02-16 10:08:35.000 047 33427.64 376.33 2304.53 30.36 2012-02-16 10:08:36.000 047 33427.65 376.31 2304.53 30.36 2012-02-16 10:08:36.000 047 33427.64 376.32 2304.45 30.36 2012-02-16 10:08:38.000 047 33427.67 376.31 2304.48 30.36 2012-02-16 10:08:39.000 047 33427.69 376.30 2304.52 30.36 2012-02-16 10:08:40.000 047 33427.76 376.31 2304.51 30.36 2012-02-16 10:08:41.000 047 33427.73 376.33 2304.57 30.36 2012-02-16 10:08:42.000 047 33427.62 376.38 2304.51 30.36 2012-02-16 10:08:43.000 047 33427.68 376.34 2304.59 30.36 2012-02-16 10:08:44.000 047 33427.68 376.37 2304.57 30.36 2012-02-16 10:08:45.000 047 33427.67 376.35 2304.52 30.36 2012-02-16 10:08:46.000 047 33427.68 376.32 2304.57 30.36 2012-02-16 10:08:47.000 047 33427.66 376.36 2304.54 30.36 2012-02-16 10:08:48.000 047 33427.80 376.34 2304.57 30.36 2012-02-16 10:08:49.000 047 33427.70 376.38 2304.55 30.36 2012-02-16 10:08:49.000 047 33427.73 376.38 2304.51 30.36 2012-02-16 10:08:51.000 047 33427.68 376.35 2304.55 30.36 2012-02-16 10:08:52.000 047 33427.73 376.35 2304.57 30.36 2012-02-16 10:08:53.000 047 33427.76 376.35 2304.58 30.36 2012-02-16 10:08:54.000 047 33427.71 376.38 2304.55 30.36 2012-02-16 10:08:55.000 047 33427.77 376.36 2304.46 30.36 2012-02-16 10:08:56.000 047 33427.69 376.41 2304.61 30.36 2012-02-16 10:08:57.000 047 33427.61 376.37 2304.50 30.36 2012-02-16 10:08:58.000 047 33427.76 376.41 2304.54 30.36 2012-02-16 10:08:59.000 047 33427.71 376.37 2304.45 30.36 2012-02-16 10:09:00.000 047 33427.71 376.38 2304.45 30.36 2012-02-16 10:09:01.000 047 33427.77 376.43 2304.55 30.36 2012-02-16 10:09:02.000 047 33427.71 376.39 2304.50 30.36 2012-02-16 10:09:03.000 047 33427.92 376.41 2304.46 30.36 2012-02-16 10:09:04.000 047 33427.75 376.38 2304.52 30.36 2012-02-16 10:09:05.000 047 33427.77 376.41 2304.51 30.36 2012-02-16 10:09:06.000 047 33427.72 376.39 2304.46 30.36 2012-02-16 10:09:07.000 047 33427.75 376.38 2304.49 30.36 2012-02-16 10:09:08.000 047 33427.85 376.43 2304.51 30.36 2012-02-16 10:09:09.000 047 33427.76 376.41 2304.46 30.36 2012-02-16 10:09:10.000 047 33427.78 376.36 2304.51 30.36 2012-02-16 10:09:11.000 047 33427.68 376.37 2304.41 30.36 2012-02-16 10:09:12.000 047 33427.74 376.39 2304.40 30.36 2012-02-16 10:09:13.000 047 33427.73 376.39 2304.46 30.36 2012-02-16 10:09:14.000 047 33427.80 376.43 2304.42 30.36 2012-02-16 10:09:15.000 047 33427.75 376.40 2304.39 30.36 2012-02-16 10:09:16.000 047 33427.73 376.42 2304.36 30.36 2012-02-16 10:09:17.000 047 33427.71 376.42 2304.39 30.36 2012-02-16 10:09:18.000 047 33427.71 376.42 2304.43 30.36 2012-02-16 10:09:19.000 047 33427.68 376.43 2304.40 30.36 2012-02-16 10:09:20.000 047 33427.77 376.43 2304.45 30.36 2012-02-16 10:09:21.000 047 33427.72 376.44 2304.48 30.36 2012-02-16 10:09:22.000 047 33427.75 376.43 2304.39 30.36 2012-02-16 10:09:23.000 047 33427.68 376.43 2304.42 30.36 2012-02-16 10:09:24.000 047 33427.77 376.45 2304.38 30.36 2012-02-16 10:09:25.000 047 33427.68 376.48 2304.40 30.36 2012-02-16 10:09:26.000 047 33427.84 376.45 2304.32 30.36 2012-02-16 10:09:27.000 047 33427.77 376.47 2304.36 30.36 2012-02-16 10:09:28.000 047 33427.79 376.47 2304.46 30.36 2012-02-16 10:09:29.000 047 33427.85 376.54 2304.39 30.36 2012-02-16 10:09:30.000 047 33427.93 376.51 2304.42 30.36 2012-02-16 10:09:30.000 047 33427.76 376.51 2304.36 30.36 2012-02-16 10:09:32.000 047 33427.86 376.47 2304.45 30.36 2012-02-16 10:09:33.000 047 33427.82 376.49 2304.33 30.36 2012-02-16 10:09:34.000 047 33427.77 376.54 2304.30 30.36 2012-02-16 10:09:35.000 047 33427.83 376.50 2304.39 30.36 2012-02-16 10:09:36.000 047 33427.82 376.49 2304.37 30.36 2012-02-16 10:09:37.000 047 33427.88 376.50 2304.39 30.36 2012-02-16 10:09:38.000 047 33427.95 376.54 2304.28 30.36 2012-02-16 10:09:39.000 047 33427.93 376.51 2304.37 30.36 2012-02-16 10:09:40.000 047 33427.97 376.50 2304.36 30.36 2012-02-16 10:09:41.000 047 33427.96 376.54 2304.36 30.36 2012-02-16 10:09:42.000 047 33427.99 376.56 2304.30 30.36 2012-02-16 10:09:43.000 047 33428.00 376.52 2304.32 30.36 2012-02-16 10:09:43.000 047 33428.02 376.52 2304.36 30.36 2012-02-16 10:09:45.000 047 33428.11 376.53 2304.43 30.36 2012-02-16 10:09:46.000 047 33428.17 376.51 2304.28 30.36 2012-02-16 10:09:47.000 047 33428.07 376.51 2304.44 30.36 2012-02-16 10:09:48.000 047 33428.15 376.49 2304.39 30.36 2012-02-16 10:09:49.000 047 33428.10 376.48 2304.34 30.36 2012-02-16 10:09:50.000 047 33428.19 376.53 2304.29 30.36 2012-02-16 10:09:51.000 047 33428.19 376.53 2304.27 30.36 2012-02-16 10:09:52.000 047 33428.15 376.51 2304.27 30.36 2012-02-16 10:09:53.000 047 33428.16 376.53 2304.33 30.36 2012-02-16 10:09:54.000 047 33428.26 376.54 2304.24 30.36 2012-02-16 10:09:55.000 047 33428.23 376.51 2304.27 30.36 2012-02-16 10:09:56.000 047 33428.21 376.53 2304.22 30.36 2012-02-16 10:09:57.000 047 33428.23 376.52 2304.18 30.36 2012-02-16 10:09:58.000 047 33428.25 376.51 2304.24 30.36 2012-02-16 10:09:59.000 047 33428.33 376.54 2304.18 30.36 2012-02-16 10:10:00.000 047 33428.43 376.54 2304.16 30.36 2012-02-16 10:10:01.000 047 33428.32 376.51 2304.13 30.36 2012-02-16 10:10:02.000 047 33428.36 376.52 2304.26 30.36 2012-02-16 10:10:03.000 047 33428.41 376.52 2304.16 30.36 2012-02-16 10:10:04.000 047 33428.38 376.49 2304.11 30.36 2012-02-16 10:10:05.000 047 33428.45 376.53 2304.16 30.36 2012-02-16 10:10:06.000 047 33428.39 376.52 2304.13 30.36 2012-02-16 10:10:07.000 047 33428.36 376.50 2304.09 30.36 2012-02-16 10:10:08.000 047 33428.52 376.52 2304.09 30.36 2012-02-16 10:10:09.000 047 33428.51 376.54 2304.10 30.36 2012-02-16 10:10:10.000 047 33428.47 376.48 2304.15 30.36 2012-02-16 10:10:11.000 047 33428.51 376.52 2304.08 30.36 2012-02-16 10:10:12.000 047 33428.44 376.48 2304.15 30.36 2012-02-16 10:10:13.000 047 33428.48 376.46 2304.05 30.36 2012-02-16 10:10:14.000 047 33428.56 376.44 2304.03 30.36 2012-02-16 10:10:15.000 047 33428.49 376.47 2304.02 30.36 2012-02-16 10:10:16.000 047 33428.52 376.48 2304.03 30.36 2012-02-16 10:10:17.000 047 33428.54 376.44 2304.05 30.36 2012-02-16 10:10:18.000 047 33428.53 376.54 2304.00 30.36 2012-02-16 10:10:19.000 047 33428.60 376.50 2304.01 30.36 2012-02-16 10:10:20.000 047 33428.50 376.49 2303.96 30.36 2012-02-16 10:10:21.000 047 33428.62 376.50 2303.92 30.36 2012-02-16 10:10:22.000 047 33428.65 376.49 2303.97 30.36 2012-02-16 10:10:23.000 047 33428.48 376.52 2303.91 30.36 2012-02-16 10:10:24.000 047 33428.64 376.50 2303.96 30.36 2012-02-16 10:10:24.000 047 33428.64 376.48 2303.87 30.36 2012-02-16 10:10:26.000 047 33428.62 376.54 2303.93 30.36 2012-02-16 10:10:27.000 047 33428.72 376.54 2303.92 30.36 2012-02-16 10:10:28.000 047 33428.69 376.56 2303.89 30.36 2012-02-16 10:10:29.000 047 33428.64 376.49 2303.91 30.36 2012-02-16 10:10:30.000 047 33428.61 376.52 2303.82 30.36 2012-02-16 10:10:31.000 047 33428.68 376.54 2303.90 30.36 2012-02-16 10:10:32.000 047 33428.72 376.47 2303.88 30.36 2012-02-16 10:10:33.000 047 33428.72 376.52 2303.87 30.36 2012-02-16 10:10:34.000 047 33428.81 376.51 2303.81 30.36 2012-02-16 10:10:35.000 047 33428.70 376.52 2303.84 30.36 2012-02-16 10:10:36.000 047 33428.85 376.54 2303.86 30.36 2012-02-16 10:10:37.000 047 33428.81 376.52 2303.81 30.36 2012-02-16 10:10:37.000 047 33428.82 376.50 2303.80 30.36 2012-02-16 10:10:39.000 047 33428.96 376.50 2303.83 30.36 2012-02-16 10:10:40.000 047 33428.83 376.48 2303.79 30.36 2012-02-16 10:10:41.000 047 33428.94 376.54 2303.77 30.36 2012-02-16 10:10:42.000 047 33429.05 376.50 2303.77 30.36 2012-02-16 10:10:43.000 047 33428.93 376.47 2303.73 30.36 2012-02-16 10:10:44.000 047 33428.99 376.49 2303.71 30.36 2012-02-16 10:10:45.000 047 33428.98 376.48 2303.68 30.36 2012-02-16 10:10:46.000 047 33428.97 376.46 2303.80 30.36 2012-02-16 10:10:47.000 047 33428.97 376.45 2303.69 30.36 2012-02-16 10:10:48.000 047 33429.08 376.47 2303.61 30.36 2012-02-16 10:10:49.000 047 33429.06 376.43 2303.63 30.36 2012-02-16 10:10:50.000 047 33429.08 376.46 2303.58 30.36 2012-02-16 10:10:51.000 047 33429.09 376.46 2303.65 30.36 2012-02-16 10:10:52.000 047 33429.06 376.41 2303.64 30.36 2012-02-16 10:10:53.000 047 33429.16 376.48 2303.68 30.36 2012-02-16 10:10:54.000 047 33429.13 376.42 2303.65 30.36 2012-02-16 10:10:55.000 047 33429.14 376.45 2303.64 30.36 2012-02-16 10:10:56.000 047 33429.24 376.45 2303.56 30.36 2012-02-16 10:10:57.000 047 33429.20 376.44 2303.67 30.36 2012-02-16 10:10:58.000 047 33429.10 376.41 2303.51 30.36 2012-02-16 10:10:59.000 047 33429.19 376.45 2303.58 30.36 2012-02-16 10:11:00.000 047 33429.14 376.44 2303.54 30.36 2012-02-16 10:11:01.000 047 33429.11 376.45 2303.53 30.36 2012-02-16 10:11:02.000 047 33429.16 376.45 2303.46 30.36 2012-02-16 10:11:03.000 047 33429.15 376.38 2303.45 30.36 2012-02-16 10:11:04.000 047 33429.16 376.40 2303.55 30.36 2012-02-16 10:11:05.000 047 33429.35 376.42 2303.47 30.36 2012-02-16 10:11:06.000 047 33429.25 376.43 2303.51 30.36 2012-02-16 10:11:07.000 047 33429.28 376.45 2303.45 30.36 2012-02-16 10:11:08.000 047 33429.29 376.43 2303.45 30.36 2012-02-16 10:11:09.000 047 33429.33 376.43 2303.52 30.36 2012-02-16 10:11:10.000 047 33429.25 376.41 2303.58 30.36 2012-02-16 10:11:11.000 047 33429.26 376.43 2303.51 30.36 2012-02-16 10:11:12.000 047 33429.38 376.44 2303.49 30.36 2012-02-16 10:11:13.000 047 33429.27 376.42 2303.46 30.36 2012-02-16 10:11:14.000 047 33429.34 376.42 2303.46 30.36 2012-02-16 10:11:15.000 047 33429.40 376.42 2303.45 30.36 2012-02-16 10:11:16.000 047 33429.37 376.42 2303.35 30.36 2012-02-16 10:11:17.000 047 33429.49 376.38 2303.46 30.36 2012-02-16 10:11:18.000 047 33429.29 376.44 2303.40 30.36 2012-02-16 10:11:18.000 047 33429.35 376.43 2303.40 30.36 2012-02-16 10:11:20.000 047 33429.40 376.46 2303.37 30.36 2012-02-16 10:11:21.000 047 33429.47 376.37 2303.35 30.36 2012-02-16 10:11:22.000 047 33429.46 376.46 2303.36 30.36 2012-02-16 10:11:23.000 047 33429.43 376.38 2303.32 30.36 2012-02-16 10:11:24.000 047 33429.49 376.41 2303.40 30.36 2012-02-16 10:11:25.000 047 33429.56 376.37 2303.43 30.36 2012-02-16 10:11:26.000 047 33429.53 376.41 2303.34 30.36 2012-02-16 10:11:27.000 047 33429.54 376.41 2303.33 30.36 2012-02-16 10:11:28.000 047 33429.60 376.40 2303.29 30.36 2012-02-16 10:11:29.000 047 33429.50 376.39 2303.31 30.36 2012-02-16 10:11:30.000 047 33429.66 376.41 2303.28 30.36 2012-02-16 10:11:31.000 047 33429.60 376.42 2303.31 30.36 2012-02-16 10:11:31.000 047 33429.55 376.39 2303.33 30.36 2012-02-16 10:11:33.000 047 33429.57 376.41 2303.34 30.36 2012-02-16 10:11:34.000 047 33429.62 376.41 2303.27 30.36 2012-02-16 10:11:35.000 047 33429.66 376.41 2303.37 30.36 2012-02-16 10:11:36.000 047 33429.62 376.40 2303.31 30.36 2012-02-16 10:11:37.000 047 33429.61 376.38 2303.24 30.36 2012-02-16 10:11:38.000 047 33429.65 376.39 2303.34 30.36 2012-02-16 10:11:39.000 047 33429.64 376.39 2303.27 30.36 2012-02-16 10:11:40.000 047 33429.70 376.42 2303.22 30.36 2012-02-16 10:11:41.000 047 33429.71 376.38 2303.30 30.36 2012-02-16 10:11:42.000 047 33429.74 376.36 2303.24 30.36 2012-02-16 10:11:43.000 047 33429.73 376.40 2303.19 30.36 2012-02-16 10:11:44.000 047 33429.77 376.37 2303.22 30.36 2012-02-16 10:11:45.000 047 33429.76 376.43 2303.24 30.36 2012-02-16 10:11:46.000 047 33429.88 376.33 2303.28 30.36 2012-02-16 10:11:47.000 047 33429.65 376.35 2303.24 30.36 2012-02-16 10:11:48.000 047 33429.87 376.40 2303.29 30.36 2012-02-16 10:11:49.000 047 33429.85 376.38 2303.25 30.36 2012-02-16 10:11:50.000 047 33429.84 376.43 2303.22 30.36 2012-02-16 10:11:51.000 047 33429.86 376.44 2303.21 30.36 2012-02-16 10:11:52.000 047 33429.93 376.35 2303.15 30.36 2012-02-16 10:11:53.000 047 33429.87 376.42 2303.22 30.36 2012-02-16 10:11:54.000 047 33429.91 376.42 2303.16 30.36 2012-02-16 10:11:55.000 047 33429.91 376.43 2303.20 30.36 2012-02-16 10:11:56.000 047 33429.96 376.45 2303.17 30.36 2012-02-16 10:11:57.000 047 33429.89 376.45 2303.21 30.36 2012-02-16 10:11:58.000 047 33429.93 376.45 2303.18 30.36 2012-02-16 10:11:59.000 047 33430.13 376.39 2303.21 30.36 2012-02-16 10:12:00.000 047 33430.09 376.43 2303.28 30.36 2012-02-16 10:12:01.000 047 33430.05 376.40 2303.22 30.36 2012-02-16 10:12:02.000 047 33430.14 376.38 2303.19 30.36 2012-02-16 10:12:03.000 047 33430.15 376.43 2303.09 30.36 2012-02-16 10:12:04.000 047 33430.19 376.39 2303.11 30.36 2012-02-16 10:12:05.000 047 33430.16 376.40 2303.13 30.36 2012-02-16 10:12:06.000 047 33430.27 376.38 2303.12 30.36 2012-02-16 10:12:07.000 047 33430.35 376.39 2303.18 30.36 2012-02-16 10:12:08.000 047 33430.37 376.37 2303.19 30.36 2012-02-16 10:12:09.000 047 33430.38 376.38 2303.07 30.36 2012-02-16 10:12:10.000 047 33430.48 376.41 2303.12 30.36 2012-02-16 10:12:11.000 047 33430.36 376.36 2303.04 30.36 2012-02-16 10:12:12.000 047 33430.52 376.39 2303.02 30.36 2012-02-16 10:12:12.000 047 33430.48 376.37 2303.01 30.36 2012-02-16 10:12:14.000 047 33430.58 376.37 2302.99 30.36 2012-02-16 10:12:15.000 047 33430.65 376.33 2302.99 30.36 2012-02-16 10:12:16.000 047 33430.70 376.38 2303.05 30.36 2012-02-16 10:12:17.000 047 33430.59 376.38 2303.03 30.36 2012-02-16 10:12:18.000 047 33430.80 376.34 2303.00 30.36 2012-02-16 10:12:19.000 047 33430.75 376.33 2303.05 30.36 2012-02-16 10:12:20.000 047 33430.86 376.31 2302.93 30.36 2012-02-16 10:12:21.000 047 33430.86 376.34 2302.85 30.36 2012-02-16 10:12:22.000 047 33430.84 376.36 2302.81 30.36 2012-02-16 10:12:23.000 047 33430.81 376.32 2302.88 30.36 2012-02-16 10:12:24.000 047 33431.04 376.36 2302.84 30.36 2012-02-16 10:12:25.000 047 33430.92 376.32 2302.76 30.36 2012-02-16 10:12:25.000 047 33430.99 376.31 2302.74 30.36 2012-02-16 10:12:27.000 047 33431.00 376.32 2302.81 30.36 2012-02-16 10:12:28.000 047 33430.97 376.35 2302.75 30.36 2012-02-16 10:12:29.000 047 33431.05 376.33 2302.79 30.36 2012-02-16 10:12:30.000 047 33431.04 376.33 2302.72 30.36 2012-02-16 10:12:31.000 047 33431.02 376.29 2302.66 30.36 2012-02-16 10:12:32.000 047 33431.12 376.32 2302.66 30.36 2012-02-16 10:12:33.000 047 33431.07 376.33 2302.63 30.36 2012-02-16 10:12:34.000 047 33431.05 376.36 2302.68 30.36 2012-02-16 10:12:35.000 047 33431.15 376.33 2302.53 30.36 2012-02-16 10:12:36.000 047 33431.19 376.34 2302.65 30.36 2012-02-16 10:12:37.000 047 33431.15 376.39 2302.62 30.36 2012-02-16 10:12:38.000 047 33431.15 376.37 2302.47 30.36 2012-02-16 10:12:39.000 047 33431.23 376.37 2302.53 30.36 2012-02-16 10:12:40.000 047 33431.15 376.35 2302.51 30.36 2012-02-16 10:12:41.000 047 33431.19 376.34 2302.49 30.36 2012-02-16 10:12:42.000 047 33431.19 376.38 2302.39 30.36 2012-02-16 10:12:43.000 047 33431.27 376.34 2302.45 30.36 2012-02-16 10:12:44.000 047 33431.32 376.29 2302.47 30.36 2012-02-16 10:12:45.000 047 33431.29 376.33 2302.38 30.36 2012-02-16 10:12:46.000 047 33431.21 376.30 2302.44 30.36 2012-02-16 10:12:47.000 047 33431.21 376.37 2302.41 30.36 2012-02-16 10:12:48.000 047 33431.33 376.31 2302.45 30.36 2012-02-16 10:12:49.000 047 33431.27 376.30 2302.43 30.36 2012-02-16 10:12:50.000 047 33431.23 376.36 2302.33 30.36 2012-02-16 10:12:51.000 047 33431.19 376.30 2302.28 30.36 2012-02-16 10:12:52.000 047 33431.24 376.37 2302.38 30.36 2012-02-16 10:12:53.000 047 33431.21 376.32 2302.28 30.36 2012-02-16 10:12:54.000 047 33431.21 376.32 2302.33 30.36 2012-02-16 10:12:55.000 047 33431.24 376.31 2302.30 30.36 2012-02-16 10:12:56.000 047 33431.18 376.29 2302.34 30.36 2012-02-16 10:12:57.000 047 33431.14 376.35 2302.24 30.36 2012-02-16 10:12:58.000 047 33431.15 376.33 2302.26 30.36 2012-02-16 10:12:59.000 047 33431.11 376.35 2302.25 30.36 2012-02-16 10:13:00.000 047 33431.11 376.36 2302.29 30.36 2012-02-16 10:13:01.000 047 33431.12 376.33 2302.20 30.36 2012-02-16 10:13:02.000 047 33431.09 376.38 2302.23 30.36 2012-02-16 10:13:03.000 047 33431.08 376.39 2302.26 30.36 2012-02-16 10:13:04.000 047 33431.09 376.37 2302.32 30.36 2012-02-16 10:13:05.000 047 33431.11 376.37 2302.28 30.36 2012-02-16 10:13:06.000 047 33431.24 376.35 2302.31 30.36 2012-02-16 10:13:06.000 047 33431.16 376.34 2302.31 30.36 2012-02-16 10:13:08.000 047 33431.13 376.36 2302.18 30.36 2012-02-16 10:13:09.000 047 33431.18 376.34 2302.28 30.36 2012-02-16 10:13:10.000 047 33431.29 376.34 2302.24 30.36 2012-02-16 10:13:11.000 047 33431.10 376.36 2302.30 30.36 2012-02-16 10:13:12.000 047 33431.22 376.39 2302.26 30.36 2012-02-16 10:13:13.000 047 33431.22 376.39 2302.27 30.36 2012-02-16 10:13:14.000 047 33431.21 376.38 2302.31 30.36 2012-02-16 10:13:15.000 047 33431.16 376.37 2302.30 30.36 2012-02-16 10:13:16.000 047 33431.25 376.38 2302.29 30.36 2012-02-16 10:13:17.000 047 33431.24 376.35 2302.22 30.36 2012-02-16 10:13:18.000 047 33431.23 376.31 2302.31 30.36 2012-02-16 10:13:19.000 047 33431.19 376.32 2302.24 30.36 2012-02-16 10:13:19.000 047 33431.29 376.40 2302.19 30.36 2012-02-16 10:13:21.000 047 33431.40 376.37 2302.29 30.36 2012-02-16 10:13:22.000 047 33431.33 376.37 2302.29 30.36 2012-02-16 10:13:23.000 047 33431.43 376.35 2302.25 30.36 2012-02-16 10:13:24.000 047 33431.41 376.37 2302.19 30.36 2012-02-16 10:13:25.000 047 33431.43 376.35 2302.16 30.36 2012-02-16 10:13:26.000 047 33431.50 376.29 2302.18 30.36 2012-02-16 10:13:27.000 047 33431.54 376.32 2302.22 30.36 2012-02-16 10:13:28.000 047 33431.46 376.31 2302.11 30.36 2012-02-16 10:13:29.000 047 33431.57 376.28 2302.18 30.36 2012-02-16 10:13:30.000 047 33431.61 376.31 2302.14 30.36 2012-02-16 10:13:31.000 047 33431.61 376.25 2302.14 30.36 2012-02-16 10:13:32.000 047 33431.64 376.27 2302.11 30.36 2012-02-16 10:13:33.000 047 33431.64 376.24 2302.10 30.36 2012-02-16 10:13:34.000 047 33431.48 376.23 2302.18 30.36 2012-02-16 10:13:35.000 047 33431.68 376.23 2302.06 30.36 2012-02-16 10:13:36.000 047 33431.54 376.22 2302.02 30.36 2012-02-16 10:13:37.000 047 33431.58 376.22 2302.01 30.36 2012-02-16 10:13:38.000 047 33431.57 376.23 2302.12 30.36 2012-02-16 10:13:39.000 047 33431.52 376.21 2302.02 30.36 2012-02-16 10:13:40.000 047 33431.46 376.23 2302.12 30.36 2012-02-16 10:13:41.000 047 33431.48 376.17 2302.06 30.36 2012-02-16 10:13:42.000 047 33431.55 376.19 2301.98 30.36 2012-02-16 10:13:43.000 047 33431.48 376.19 2301.94 30.36 2012-02-16 10:13:44.000 047 33431.50 376.18 2301.95 30.36 2012-02-16 10:13:45.000 047 33431.40 376.16 2302.02 30.36 2012-02-16 10:13:46.000 047 33431.43 376.20 2301.92 30.36 2012-02-16 10:13:47.000 047 33431.34 376.21 2302.04 30.36 2012-02-16 10:13:48.000 047 33431.42 376.15 2301.91 30.36 2012-02-16 10:13:49.000 047 33431.25 376.16 2301.86 30.36 2012-02-16 10:13:50.000 047 33431.30 376.20 2301.98 30.36 2012-02-16 10:13:51.000 047 33431.32 376.20 2302.01 30.36 2012-02-16 10:13:52.000 047 33431.25 376.23 2301.89 30.36 2012-02-16 10:13:53.000 047 33431.30 376.22 2301.97 30.36 2012-02-16 10:13:54.000 047 33431.08 376.25 2301.86 30.36 2012-02-16 10:13:55.000 047 33431.20 376.23 2301.89 30.36 2012-02-16 10:13:56.000 047 33431.18 376.22 2301.95 30.36 2012-02-16 10:13:57.000 047 33431.04 376.25 2301.94 30.36 2012-02-16 10:13:58.000 047 33430.93 376.23 2302.04 30.36 2012-02-16 10:13:59.000 047 33431.08 376.23 2301.89 30.36 2012-02-16 10:14:00.000 047 33431.04 376.23 2302.06 30.36 2012-02-16 10:14:00.000 047 33430.93 376.21 2302.03 30.36 2012-02-16 10:14:02.000 047 33430.85 376.22 2302.04 30.36 2012-02-16 10:14:03.000 047 33430.84 376.30 2301.96 30.36 2012-02-16 10:14:04.000 047 33430.79 376.30 2302.03 30.36 2012-02-16 10:14:05.000 047 33430.75 376.29 2302.12 30.36 2012-02-16 10:14:06.000 047 33430.83 376.25 2302.07 30.36 2012-02-16 10:14:07.000 047 33430.76 376.28 2302.09 30.36 2012-02-16 10:14:08.000 047 33430.65 376.30 2302.02 30.36 2012-02-16 10:14:09.000 047 33430.68 376.31 2302.09 30.36 2012-02-16 10:14:10.000 047 33430.65 376.30 2302.19 30.36 2012-02-16 10:14:11.000 047 33430.50 376.29 2302.21 30.36 2012-02-16 10:14:12.000 047 33430.57 376.34 2302.04 30.36 2012-02-16 10:14:13.000 047 33430.49 376.32 2302.13 30.36 2012-02-16 10:14:13.000 047 33430.46 376.36 2302.12 30.36 2012-02-16 10:14:15.000 047 33430.45 376.38 2302.18 30.36 2012-02-16 10:14:16.000 047 33430.44 376.32 2302.19 30.36 2012-02-16 10:14:17.000 047 33430.29 376.39 2302.25 30.36 2012-02-16 10:14:18.000 047 33430.35 376.34 2302.28 30.36 2012-02-16 10:14:19.000 047 33430.29 376.32 2302.28 30.36 2012-02-16 10:14:20.000 047 33430.35 376.37 2302.30 30.36 2012-02-16 10:14:21.000 047 33430.36 376.34 2302.28 30.36 2012-02-16 10:14:22.000 047 33430.32 376.32 2302.34 30.36 2012-02-16 10:14:23.000 047 33430.21 376.37 2302.30 30.36 2012-02-16 10:14:24.000 047 33430.14 376.37 2302.40 30.36 2012-02-16 10:14:25.000 047 33430.13 376.35 2302.37 30.36 2012-02-16 10:14:26.000 047 33430.11 376.36 2302.33 30.36 2012-02-16 10:14:27.000 047 33430.16 376.38 2302.40 30.36 2012-02-16 10:14:28.000 047 33430.11 376.40 2302.44 30.36 2012-02-16 10:14:29.000 047 33430.13 376.33 2302.37 30.36 2012-02-16 10:14:30.000 047 33429.97 376.31 2302.41 30.36 2012-02-16 10:14:31.000 047 33430.14 376.34 2302.35 30.36 2012-02-16 10:14:32.000 047 33430.07 376.31 2302.51 30.36 2012-02-16 10:14:33.000 047 33429.98 376.31 2302.40 30.36 2012-02-16 10:14:34.000 047 33429.97 376.34 2302.40 30.36 2012-02-16 10:14:35.000 047 33429.94 376.33 2302.47 30.36 2012-02-16 10:14:36.000 047 33429.91 376.28 2302.44 30.36 2012-02-16 10:14:37.000 047 33429.90 376.31 2302.44 30.36 2012-02-16 10:14:38.000 047 33429.90 376.31 2302.50 30.36 2012-02-16 10:14:39.000 047 33429.97 376.30 2302.53 30.36 2012-02-16 10:14:40.000 047 33429.86 376.31 2302.50 30.36 2012-02-16 10:14:41.000 047 33429.74 376.30 2302.55 30.36 2012-02-16 10:14:42.000 047 33429.79 376.34 2302.49 30.36 2012-02-16 10:14:43.000 047 33429.79 376.33 2302.54 30.36 2012-02-16 10:14:44.000 047 33429.74 376.30 2302.50 30.36 2012-02-16 10:14:45.000 047 33429.60 376.33 2302.51 30.36 2012-02-16 10:14:46.000 047 33429.69 376.32 2302.55 30.36 2012-02-16 10:14:47.000 047 33429.62 376.32 2302.57 30.36 2012-02-16 10:14:48.000 047 33429.62 376.36 2302.60 30.36 2012-02-16 10:14:49.000 047 33429.57 376.32 2302.60 30.36 2012-02-16 10:14:50.000 047 33429.59 376.38 2302.59 30.36 2012-02-16 10:14:51.000 047 33429.53 376.34 2302.65 30.36 2012-02-16 10:14:52.000 047 33429.47 376.36 2302.66 30.36 2012-02-16 10:14:53.000 047 33429.52 376.37 2302.70 30.36 2012-02-16 10:14:54.000 047 33429.41 376.35 2302.73 30.36 2012-02-16 10:14:54.000 047 33429.39 376.33 2302.66 30.36 2012-02-16 10:14:56.000 047 33429.38 376.34 2302.75 30.36 2012-02-16 10:14:57.000 047 33429.37 376.34 2302.69 30.36 2012-02-16 10:14:58.000 047 33429.31 376.36 2302.71 30.36 2012-02-16 10:14:59.000 047 33429.31 376.34 2302.74 30.36 2012-02-16 10:15:00.000 047 33429.19 376.33 2302.74 30.36 2012-02-16 10:15:01.000 047 33429.19 376.35 2302.79 30.36 2012-02-16 10:15:02.000 047 33429.17 376.32 2302.84 30.36 2012-02-16 10:15:03.000 047 33429.10 376.37 2302.84 30.36 2012-02-16 10:15:04.000 047 33429.12 376.33 2302.87 30.36 2012-02-16 10:15:05.000 047 33429.09 376.36 2302.88 30.36 2012-02-16 10:15:06.000 047 33429.07 376.34 2302.93 30.36 2012-02-16 10:15:07.000 047 33429.00 376.31 2302.86 30.36 2012-02-16 10:15:07.000 047 33428.99 376.39 2302.91 30.36 2012-02-16 10:15:09.000 047 33429.06 376.38 2302.90 30.36 2012-02-16 10:15:10.000 047 33429.03 376.34 2302.97 30.36 2012-02-16 10:15:11.000 047 33428.94 376.37 2302.91 30.36 2012-02-16 10:15:12.000 047 33428.93 376.42 2302.92 30.36 2012-02-16 10:15:13.000 047 33428.90 376.40 2302.93 30.36 2012-02-16 10:15:14.000 047 33428.98 376.36 2302.97 30.36 2012-02-16 10:15:15.000 047 33428.93 376.39 2303.04 30.36 2012-02-16 10:15:16.000 047 33428.91 376.31 2303.02 30.36 2012-02-16 10:15:17.000 047 33428.93 376.33 2303.01 30.36 2012-02-16 10:15:18.000 047 33428.91 376.38 2303.00 30.36 2012-02-16 10:15:19.000 047 33428.82 376.40 2302.97 30.36 2012-02-16 10:15:20.000 047 33428.86 376.34 2303.10 30.36 2012-02-16 10:15:21.000 047 33428.86 376.34 2303.01 30.36 2012-02-16 10:15:22.000 047 33428.81 376.34 2303.04 30.36 2012-02-16 10:15:23.000 047 33428.80 376.37 2303.14 30.36 2012-02-16 10:15:24.000 047 33428.75 376.33 2303.14 30.36 2012-02-16 10:15:25.000 047 33428.78 376.32 2303.15 30.36 2012-02-16 10:15:26.000 047 33428.83 376.36 2303.06 30.36 2012-02-16 10:15:27.000 047 33428.79 376.35 2303.08 30.36 2012-02-16 10:15:28.000 047 33428.63 376.33 2303.14 30.36 2012-02-16 10:15:29.000 047 33428.75 376.31 2303.09 30.36 2012-02-16 10:15:30.000 047 33428.75 376.33 2303.15 30.36 2012-02-16 10:15:31.000 047 33428.67 376.35 2303.10 30.36 2012-02-16 10:15:32.000 047 33428.63 376.36 2303.07 30.36 2012-02-16 10:15:33.000 047 33428.60 376.32 2303.06 30.36 2012-02-16 10:15:34.000 047 33428.59 376.35 2303.07 30.36 2012-02-16 10:15:35.000 047 33428.60 376.31 2303.14 30.36 2012-02-16 10:15:36.000 047 33428.57 376.35 2303.14 30.36 2012-02-16 10:15:37.000 047 33428.56 376.31 2303.14 30.36 2012-02-16 10:15:38.000 047 33428.53 376.37 2303.14 30.36 2012-02-16 10:15:39.000 047 33428.47 376.33 2303.17 30.36 2012-02-16 10:15:40.000 047 33428.45 376.36 2303.15 30.36 2012-02-16 10:15:41.000 047 33428.39 376.37 2303.11 30.36 2012-02-16 10:15:42.000 047 33428.36 376.38 2303.18 30.36 2012-02-16 10:15:43.000 047 33428.41 376.36 2303.12 30.36 2012-02-16 10:15:44.000 047 33428.35 376.40 2303.15 30.36 2012-02-16 10:15:45.000 047 33428.32 376.43 2303.16 30.36 2012-02-16 10:15:46.000 047 33428.25 376.39 2303.28 30.36 2012-02-16 10:15:47.000 047 33428.31 376.43 2303.16 30.36 2012-02-16 10:15:48.000 047 33428.23 376.39 2303.25 30.36 2012-02-16 10:15:48.000 047 33428.21 376.44 2303.21 30.36 2012-02-16 10:15:50.000 047 33428.26 376.39 2303.26 30.36 2012-02-16 10:15:51.000 047 33428.20 376.40 2303.25 30.36 2012-02-16 10:15:52.000 047 33428.20 376.41 2303.29 30.36 2012-02-16 10:15:53.000 047 33428.21 376.40 2303.21 30.36 2012-02-16 10:15:54.000 047 33428.11 376.41 2303.27 30.36 2012-02-16 10:15:55.000 047 33428.08 376.38 2303.37 30.36 2012-02-16 10:15:56.000 047 33428.10 376.42 2303.28 30.36 2012-02-16 10:15:57.000 047 33427.99 376.43 2303.34 30.36 2012-02-16 10:15:58.000 047 33428.06 376.43 2303.31 30.36 2012-02-16 10:15:59.000 047 33428.08 376.43 2303.43 30.36 2012-02-16 10:16:00.000 047 33427.99 376.44 2303.36 30.36 2012-02-16 10:16:01.000 047 33428.05 376.45 2303.33 30.36 2012-02-16 10:16:01.000 047 33428.04 376.43 2303.37 30.36 2012-02-16 10:16:03.000 047 33428.03 376.41 2303.41 30.36 2012-02-16 10:16:04.000 047 33427.99 376.46 2303.49 30.36 2012-02-16 10:16:05.000 047 33428.11 376.39 2303.43 30.36 2012-02-16 10:16:06.000 047 33428.00 376.41 2303.44 30.36 2012-02-16 10:16:07.000 047 33428.03 376.42 2303.45 30.36 2012-02-16 10:16:08.000 047 33427.97 376.40 2303.42 30.36 2012-02-16 10:16:09.000 047 33428.04 376.42 2303.47 30.36 2012-02-16 10:16:10.000 047 33428.07 376.40 2303.45 30.36 2012-02-16 10:16:11.000 047 33428.06 376.33 2303.49 30.36 2012-02-16 10:16:12.000 047 33428.11 376.38 2303.39 30.36 2012-02-16 10:16:13.000 047 33428.01 376.38 2303.37 30.36 2012-02-16 10:16:14.000 047 33428.05 376.37 2303.46 30.36 2012-02-16 10:16:15.000 047 33428.06 376.40 2303.41 30.36 2012-02-16 10:16:16.000 047 33428.14 376.33 2303.41 30.36 2012-02-16 10:16:17.000 047 33427.94 376.39 2303.52 30.36 2012-02-16 10:16:18.000 047 33428.05 376.36 2303.41 30.36 2012-02-16 10:16:19.000 047 33428.02 376.37 2303.37 30.36 2012-02-16 10:16:20.000 047 33427.93 376.41 2303.47 30.36 2012-02-16 10:16:21.000 047 33427.97 376.40 2303.47 30.36 2012-02-16 10:16:22.000 047 33427.86 376.39 2303.47 30.36 2012-02-16 10:16:23.000 047 33428.04 376.41 2303.47 30.36 2012-02-16 10:16:24.000 047 33427.98 376.38 2303.33 30.36 2012-02-16 10:16:25.000 047 33427.96 376.38 2303.39 30.36 2012-02-16 10:16:26.000 047 33427.98 376.37 2303.48 30.36 2012-02-16 10:16:27.000 047 33427.92 376.32 2303.43 30.36 2012-02-16 10:16:28.000 047 33427.88 376.35 2303.37 30.36 2012-02-16 10:16:29.000 047 33427.84 376.39 2303.45 30.36 2012-02-16 10:16:30.000 047 33427.95 376.37 2303.50 30.36 2012-02-16 10:16:31.000 047 33427.95 376.35 2303.40 30.36 2012-02-16 10:16:32.000 047 33427.98 376.36 2303.39 30.36 2012-02-16 10:16:33.000 047 33427.90 376.33 2303.51 30.36 2012-02-16 10:16:34.000 047 33427.84 376.38 2303.41 30.36 2012-02-16 10:16:35.000 047 33427.96 376.35 2303.41 30.36 2012-02-16 10:16:36.000 047 33427.85 376.36 2303.48 30.36 2012-02-16 10:16:37.000 047 33427.80 376.37 2303.44 30.36 2012-02-16 10:16:38.000 047 33427.85 376.34 2303.44 30.36 2012-02-16 10:16:39.000 047 33427.86 376.38 2303.50 30.36 2012-02-16 10:16:40.000 047 33427.86 376.35 2303.44 30.36 2012-02-16 10:16:41.000 047 33427.84 376.35 2303.41 30.36 2012-02-16 10:16:42.000 047 33427.82 376.39 2303.45 30.36 2012-02-16 10:16:42.000 047 33427.83 376.37 2303.45 30.36 2012-02-16 10:16:44.000 047 33427.80 376.38 2303.41 30.36 2012-02-16 10:16:45.000 047 33427.83 376.39 2303.40 30.36 2012-02-16 10:16:46.000 047 33427.79 376.39 2303.52 30.36 2012-02-16 10:16:47.000 047 33427.86 376.39 2303.47 30.36 2012-02-16 10:16:48.000 047 33427.78 376.40 2303.49 30.36 2012-02-16 10:16:49.000 047 33427.81 376.36 2303.52 30.36 2012-02-16 10:16:50.000 047 33427.86 376.38 2303.51 30.36 2012-02-16 10:16:51.000 047 33427.76 376.37 2303.55 30.36 2012-02-16 10:16:52.000 047 33427.74 376.37 2303.55 30.36 2012-02-16 10:16:53.000 047 33427.71 376.38 2303.46 30.36 2012-02-16 10:16:54.000 047 33427.70 376.41 2303.54 30.36 2012-02-16 10:16:55.000 047 33427.70 376.39 2303.47 30.36 2012-02-16 10:16:55.000 047 33427.68 376.39 2303.53 30.36 2012-02-16 10:16:57.000 047 33427.76 376.39 2303.52 30.36 2012-02-16 10:16:58.000 047 33427.78 376.38 2303.52 30.36 2012-02-16 10:16:59.000 047 33427.83 376.34 2303.47 30.36 2012-02-16 10:17:00.000 047 33427.60 376.42 2303.45 30.36 2012-02-16 10:17:01.000 047 33427.67 376.39 2303.48 30.36 2012-02-16 10:17:02.000 047 33427.65 376.36 2303.56 30.36 2012-02-16 10:17:03.000 047 33427.75 376.38 2303.53 30.36 2012-02-16 10:17:04.000 047 33427.57 376.40 2303.58 30.36 2012-02-16 10:17:05.000 047 33427.62 376.41 2303.45 30.36 2012-02-16 10:17:06.000 047 33427.68 376.41 2303.57 30.36 2012-02-16 10:17:07.000 047 33427.61 376.37 2303.50 30.36 2012-02-16 10:17:08.000 047 33427.70 376.40 2303.58 30.36 2012-02-16 10:17:09.000 047 33427.58 376.41 2303.61 30.36 2012-02-16 10:17:10.000 047 33427.66 376.43 2303.55 30.36 2012-02-16 10:17:11.000 047 33427.62 376.43 2303.52 30.36 2012-02-16 10:17:12.000 047 33427.62 376.40 2303.57 30.36 2012-02-16 10:17:13.000 047 33427.61 376.41 2303.50 30.36 2012-02-16 10:17:14.000 047 33427.60 376.41 2303.53 30.36 2012-02-16 10:17:15.000 047 33427.60 376.45 2303.56 30.36 2012-02-16 10:17:16.000 047 33427.54 376.41 2303.57 30.36 2012-02-16 10:17:17.000 047 33427.54 376.41 2303.64 30.36 2012-02-16 10:17:18.000 047 33427.52 376.39 2303.57 30.36 2012-02-16 10:17:19.000 047 33427.54 376.39 2303.58 30.36 2012-02-16 10:17:20.000 047 33427.61 376.40 2303.56 30.36 2012-02-16 10:17:21.000 047 33427.58 376.41 2303.60 30.36 2012-02-16 10:17:22.000 047 33427.54 376.45 2303.59 30.36 2012-02-16 10:17:23.000 047 33427.52 376.46 2303.64 30.36 2012-02-16 10:17:24.000 047 33427.54 376.41 2303.61 30.36 2012-02-16 10:17:25.000 047 33427.54 376.39 2303.61 30.36 2012-02-16 10:17:26.000 047 33427.52 376.44 2303.68 30.36 2012-02-16 10:17:27.000 047 33427.60 376.41 2303.66 30.36 2012-02-16 10:17:28.000 047 33427.45 376.43 2303.59 30.36 2012-02-16 10:17:29.000 047 33427.59 376.46 2303.50 30.36 2012-02-16 10:17:30.000 047 33427.59 376.43 2303.58 30.36 2012-02-16 10:17:31.000 047 33427.61 376.43 2303.59 30.36 2012-02-16 10:17:32.000 047 33427.57 376.44 2303.62 30.36 2012-02-16 10:17:33.000 047 33427.64 376.48 2303.72 30.36 2012-02-16 10:17:34.000 047 33427.53 376.44 2303.73 30.36 2012-02-16 10:17:35.000 047 33427.72 376.46 2303.66 30.36 2012-02-16 10:17:36.000 047 33427.59 376.45 2303.63 30.36 2012-02-16 10:17:36.000 047 33427.59 376.45 2303.59 30.36 2012-02-16 10:17:38.000 047 33427.65 376.43 2303.62 30.36 2012-02-16 10:17:39.000 047 33427.73 376.43 2303.61 30.36 2012-02-16 10:17:40.000 047 33427.62 376.44 2303.62 30.36 2012-02-16 10:17:41.000 047 33427.68 376.46 2303.54 30.36 2012-02-16 10:17:42.000 047 33427.68 376.42 2303.61 30.36 2012-02-16 10:17:43.000 047 33427.68 376.43 2303.68 30.36 2012-02-16 10:17:44.000 047 33427.58 376.45 2303.57 30.36 2012-02-16 10:17:45.000 047 33427.58 376.45 2303.70 30.36 2012-02-16 10:17:46.000 047 33427.55 376.43 2303.63 30.36 2012-02-16 10:17:47.000 047 33427.67 376.41 2303.64 30.36 2012-02-16 10:17:48.000 047 33427.79 376.43 2303.64 30.36 2012-02-16 10:17:49.000 047 33427.63 376.42 2303.61 30.36 2012-02-16 10:17:49.000 047 33427.70 376.45 2303.55 30.36 2012-02-16 10:17:51.000 047 33427.69 376.40 2303.60 30.36 2012-02-16 10:17:52.000 047 33427.53 376.45 2303.59 30.36 2012-02-16 10:17:53.000 047 33427.69 376.48 2303.58 30.36 2012-02-16 10:17:54.000 047 33427.77 376.47 2303.56 30.36 2012-02-16 10:17:55.000 047 33427.70 376.48 2303.59 30.36 2012-02-16 10:17:56.000 047 33427.71 376.46 2303.59 30.36 2012-02-16 10:17:57.000 047 33427.75 376.44 2303.59 30.36 2012-02-16 10:17:58.000 047 33427.62 376.48 2303.58 30.36 2012-02-16 10:17:59.000 047 33427.67 376.47 2303.52 30.36 2012-02-16 10:18:00.000 047 33427.70 376.52 2303.58 30.36 2012-02-16 10:18:01.000 047 33427.72 376.48 2303.61 30.36 2012-02-16 10:18:02.000 047 33427.78 376.45 2303.59 30.36 2012-02-16 10:18:03.000 047 33427.79 376.49 2303.49 30.36 2012-02-16 10:18:04.000 047 33427.75 376.48 2303.61 30.36 2012-02-16 10:18:05.000 047 33427.86 376.52 2303.53 30.36 2012-02-16 10:18:06.000 047 33427.91 376.52 2303.63 30.36 2012-02-16 10:18:07.000 047 33427.87 376.52 2303.53 30.36 2012-02-16 10:18:08.000 047 33427.87 376.50 2303.53 30.36 2012-02-16 10:18:09.000 047 33427.90 376.48 2303.55 30.36 2012-02-16 10:18:10.000 047 33428.03 376.47 2303.55 30.36 2012-02-16 10:18:11.000 047 33427.95 376.49 2303.43 30.36 2012-02-16 10:18:12.000 047 33428.06 376.46 2303.52 30.36 2012-02-16 10:18:13.000 047 33428.03 376.45 2303.55 30.36 2012-02-16 10:18:14.000 047 33428.00 376.48 2303.55 30.36 2012-02-16 10:18:15.000 047 33428.08 376.48 2303.45 30.36 2012-02-16 10:18:16.000 047 33427.95 376.48 2303.46 30.36 2012-02-16 10:18:17.000 047 33428.07 376.46 2303.43 30.36 2012-02-16 10:18:18.000 047 33428.20 376.51 2303.32 30.36 2012-02-16 10:18:19.000 047 33428.15 376.49 2303.45 30.36 2012-02-16 10:18:20.000 047 33428.15 376.46 2303.33 30.36 2012-02-16 10:18:21.000 047 33428.08 376.47 2303.45 30.36 2012-02-16 10:18:22.000 047 33428.09 376.45 2303.37 30.36 2012-02-16 10:18:23.000 047 33428.18 376.47 2303.36 30.36 2012-02-16 10:18:24.000 047 33428.24 376.45 2303.41 30.36 2012-02-16 10:18:25.000 047 33428.16 376.42 2303.37 30.36 2012-02-16 10:18:26.000 047 33428.16 376.45 2303.36 30.36 2012-02-16 10:18:27.000 047 33428.20 376.46 2303.37 30.36 2012-02-16 10:18:28.000 047 33428.25 376.47 2303.37 30.36 2012-02-16 10:18:29.000 047 33428.24 376.43 2303.34 30.36 2012-02-16 10:18:30.000 047 33428.23 376.43 2303.35 30.36 2012-02-16 10:18:30.000 047 33428.21 376.43 2303.28 30.36 2012-02-16 10:18:32.000 047 33428.23 376.47 2303.27 30.36 2012-02-16 10:18:33.000 047 33428.32 376.47 2303.31 30.36 2012-02-16 10:18:34.000 047 33428.29 376.50 2303.27 30.36 2012-02-16 10:18:35.000 047 33428.34 376.49 2303.31 30.36 2012-02-16 10:18:36.000 047 33428.25 376.46 2303.28 30.36 2012-02-16 10:18:37.000 047 33428.26 376.44 2303.31 30.36 2012-02-16 10:18:38.000 047 33428.36 376.44 2303.23 30.36 2012-02-16 10:18:39.000 047 33428.37 376.46 2303.33 30.36 2012-02-16 10:18:40.000 047 33428.30 376.45 2303.23 30.36 2012-02-16 10:18:41.000 047 33428.36 376.48 2303.29 30.36 2012-02-16 10:18:42.000 047 33428.44 376.46 2303.30 30.36 2012-02-16 10:18:43.000 047 33428.47 376.48 2303.26 30.36 2012-02-16 10:18:43.000 047 33428.45 376.46 2303.19 30.36 2012-02-16 10:18:45.000 047 33428.46 376.47 2303.24 30.36 2012-02-16 10:18:46.000 047 33428.47 376.51 2303.11 30.36 2012-02-16 10:18:47.000 047 33428.48 376.48 2303.27 30.36 2012-02-16 10:18:48.000 047 33428.53 376.49 2303.21 30.36 2012-02-16 10:18:49.000 047 33428.38 376.48 2303.21 30.36 2012-02-16 10:18:50.000 047 33428.58 376.49 2303.17 30.36 2012-02-16 10:18:51.000 047 33428.48 376.45 2303.22 30.36 2012-02-16 10:18:52.000 047 33428.50 376.48 2303.27 30.36 2012-02-16 10:18:53.000 047 33428.51 376.50 2303.09 30.36 2012-02-16 10:18:54.000 047 33428.58 376.49 2303.24 30.36 2012-02-16 10:18:55.000 047 33428.58 376.48 2303.18 30.36 2012-02-16 10:18:56.000 047 33428.57 376.51 2303.14 30.36 2012-02-16 10:18:57.000 047 33428.61 376.50 2303.07 30.36 2012-02-16 10:18:58.000 047 33428.64 376.51 2303.06 30.36 2012-02-16 10:18:59.000 047 33428.70 376.50 2303.13 30.36 2012-02-16 10:19:00.000 047 33428.61 376.45 2303.01 30.36 2012-02-16 10:19:01.000 047 33428.65 376.48 2303.03 30.36 2012-02-16 10:19:02.000 047 33428.73 376.50 2303.10 30.36 2012-02-16 10:19:03.000 047 33428.70 376.50 2303.10 30.36 2012-02-16 10:19:04.000 047 33428.69 376.47 2303.00 30.36 2012-02-16 10:19:05.000 047 33428.78 376.50 2303.05 30.36 2012-02-16 10:19:06.000 047 33428.86 376.51 2303.05 30.36 2012-02-16 10:19:07.000 047 33428.76 376.48 2302.99 30.36 2012-02-16 10:19:08.000 047 33428.86 376.46 2303.01 30.36 2012-02-16 10:19:09.000 047 33428.91 376.47 2303.04 30.36 2012-02-16 10:19:10.000 047 33428.93 376.45 2303.02 30.36 2012-02-16 10:19:11.000 047 33428.93 376.52 2303.05 30.36 2012-02-16 10:19:12.000 047 33428.98 376.48 2302.94 30.36 2012-02-16 10:19:13.000 047 33428.88 376.48 2302.94 30.36 2012-02-16 10:19:14.000 047 33429.00 376.47 2302.97 30.36 2012-02-16 10:19:15.000 047 33428.99 376.44 2302.97 30.36 2012-02-16 10:19:16.000 047 33429.04 376.48 2302.94 30.36 2012-02-16 10:19:17.000 047 33429.04 376.48 2302.97 30.36 2012-02-16 10:19:18.000 047 33429.01 376.49 2302.95 30.36 2012-02-16 10:19:19.000 047 33429.07 376.48 2302.94 30.36 2012-02-16 10:19:20.000 047 33429.08 376.47 2302.85 30.36 2012-02-16 10:19:21.000 047 33429.13 376.52 2302.97 30.36 2012-02-16 10:19:22.000 047 33429.21 376.51 2302.94 30.36 2012-02-16 10:19:23.000 047 33429.09 376.49 2302.90 30.36 2012-02-16 10:19:24.000 047 33429.16 376.51 2302.90 30.36 2012-02-16 10:19:24.000 047 33429.24 376.51 2302.88 30.36 2012-02-16 10:19:26.000 047 33429.24 376.48 2302.78 30.36 2012-02-16 10:19:27.000 047 33429.24 376.50 2302.89 30.36 2012-02-16 10:19:28.000 047 33429.24 376.45 2302.82 30.36 2012-02-16 10:19:29.000 047 33429.19 376.47 2302.79 30.36 2012-02-16 10:19:30.000 047 33429.32 376.48 2302.75 30.36 2012-02-16 10:19:31.000 047 33429.28 376.47 2302.76 30.36 2012-02-16 10:19:32.000 047 33429.25 376.48 2302.78 30.36 2012-02-16 10:19:33.000 047 33429.26 376.43 2302.78 30.36 2012-02-16 10:19:34.000 047 33429.31 376.48 2302.76 30.36 2012-02-16 10:19:35.000 047 33429.30 376.45 2302.74 30.36 2012-02-16 10:19:36.000 047 33429.23 376.46 2302.75 30.36 2012-02-16 10:19:37.000 047 33429.22 376.44 2302.71 30.36 2012-02-16 10:19:37.000 047 33429.32 376.46 2302.60 30.36 2012-02-16 10:19:39.000 047 33429.35 376.45 2302.75 30.36 2012-02-16 10:19:40.000 047 33429.43 376.47 2302.62 30.35 2012-02-16 10:19:41.000 047 33429.31 376.44 2302.71 30.36 2012-02-16 10:19:42.000 047 33429.43 376.48 2302.75 30.36 2012-02-16 10:19:43.000 047 33429.44 376.47 2302.71 30.36 2012-02-16 10:19:44.000 047 33429.41 376.47 2302.70 30.36 2012-02-16 10:19:45.000 047 33429.37 376.50 2302.66 30.36 2012-02-16 10:19:46.000 047 33429.41 376.48 2302.67 30.36 2012-02-16 10:19:47.000 047 33429.43 376.45 2302.58 30.36 2012-02-16 10:19:48.000 047 33429.35 376.51 2302.63 30.35 2012-02-16 10:19:49.000 047 33429.44 376.52 2302.57 30.36 2012-02-16 10:19:50.000 047 33429.47 376.46 2302.66 30.36 2012-02-16 10:19:51.000 047 33429.54 376.46 2302.69 30.35 2012-02-16 10:19:52.000 047 33429.62 376.48 2302.58 30.36 2012-02-16 10:19:53.000 047 33429.54 376.50 2302.61 30.36 2012-02-16 10:19:54.000 047 33429.53 376.48 2302.59 30.36 2012-02-16 10:19:55.000 047 33429.58 376.49 2302.62 30.36 2012-02-16 10:19:56.000 047 33429.62 376.47 2302.64 30.35 2012-02-16 10:19:57.000 047 33429.63 376.48 2302.59 30.35 2012-02-16 10:19:58.000 047 33429.59 376.50 2302.61 30.35 2012-02-16 10:19:59.000 047 33429.69 376.46 2302.59 30.35 2012-02-16 10:20:00.000 047 33429.58 376.50 2302.60 30.35 2012-02-16 10:20:01.000 047 33429.62 376.46 2302.65 30.35 2012-02-16 10:20:02.000 047 33429.68 376.48 2302.65 30.35 2012-02-16 10:20:03.000 047 33429.68 376.49 2302.59 30.35 2012-02-16 10:20:04.000 047 33429.75 376.49 2302.57 30.35 2012-02-16 10:20:05.000 047 33429.80 376.49 2302.57 30.35 2012-02-16 10:20:06.000 047 33429.66 376.51 2302.55 30.35 2012-02-16 10:20:07.000 047 33429.78 376.51 2302.59 30.35 2012-02-16 10:20:08.000 047 33429.81 376.55 2302.51 30.35 2012-02-16 10:20:09.000 047 33429.85 376.53 2302.60 30.35 2012-02-16 10:20:10.000 047 33429.82 376.50 2302.54 30.35 2012-02-16 10:20:11.000 047 33429.85 376.55 2302.58 30.35 2012-02-16 10:20:12.000 047 33429.92 376.52 2302.49 30.35 2012-02-16 10:20:13.000 047 33429.94 376.51 2302.44 30.35 2012-02-16 10:20:14.000 047 33429.97 376.53 2302.53 30.35 2012-02-16 10:20:15.000 047 33430.04 376.53 2302.55 30.35 2012-02-16 10:20:16.000 047 33430.03 376.53 2302.50 30.35 2012-02-16 10:20:17.000 047 33429.99 376.56 2302.52 30.35 2012-02-16 10:20:18.000 047 33429.96 376.52 2302.50 30.35 2012-02-16 10:20:18.000 047 33430.05 376.53 2302.49 30.35 2012-02-16 10:20:20.000 047 33430.06 376.59 2302.40 30.35 2012-02-16 10:20:21.000 047 33430.24 376.54 2302.49 30.35 2012-02-16 10:20:22.000 047 33430.04 376.53 2302.47 30.35 2012-02-16 10:20:23.000 047 33430.16 376.60 2302.41 30.35 2012-02-16 10:20:24.000 047 33430.12 376.55 2302.42 30.35 2012-02-16 10:20:25.000 047 33430.11 376.54 2302.41 30.35 2012-02-16 10:20:26.000 047 33430.19 376.52 2302.40 30.35 2012-02-16 10:20:27.000 047 33430.22 376.58 2302.43 30.35 2012-02-16 10:20:28.000 047 33430.19 376.58 2302.43 30.35 2012-02-16 10:20:29.000 047 33430.14 376.58 2302.37 30.35 2012-02-16 10:20:30.000 047 33430.15 376.58 2302.38 30.35 2012-02-16 10:20:31.000 047 33430.21 376.57 2302.42 30.35 2012-02-16 10:20:31.000 047 33430.36 376.57 2302.41 30.35 2012-02-16 10:20:33.000 047 33430.32 376.54 2302.45 30.35 2012-02-16 10:20:34.000 047 33430.34 376.58 2302.37 30.35 2012-02-16 10:20:35.000 047 33430.36 376.59 2302.36 30.35 2012-02-16 10:20:36.000 047 33430.47 376.59 2302.28 30.35 2012-02-16 10:20:37.000 047 33430.43 376.60 2302.24 30.35 2012-02-16 10:20:38.000 047 33430.44 376.62 2302.33 30.35 2012-02-16 10:20:39.000 047 33430.52 376.58 2302.26 30.35 2012-02-16 10:20:40.000 047 33430.46 376.57 2302.31 30.35 2012-02-16 10:20:41.000 047 33430.52 376.62 2302.26 30.35 2012-02-16 10:20:42.000 047 33430.54 376.66 2302.36 30.35 2012-02-16 10:20:43.000 047 33430.43 376.67 2302.28 30.35 2012-02-16 10:20:44.000 047 33430.58 376.61 2302.22 30.35 2012-02-16 10:20:45.000 047 33430.62 376.63 2302.33 30.35 2012-02-16 10:20:46.000 047 33430.53 376.62 2302.20 30.35 2012-02-16 10:20:47.000 047 33430.61 376.64 2302.24 30.35 2012-02-16 10:20:48.000 047 33430.67 376.63 2302.20 30.35 2012-02-16 10:20:49.000 047 33430.62 376.62 2302.20 30.35 2012-02-16 10:20:50.000 047 33430.72 376.68 2302.15 30.35 2012-02-16 10:20:51.000 047 33430.71 376.66 2302.18 30.35 2012-02-16 10:20:52.000 047 33430.74 376.64 2302.26 30.35 2012-02-16 10:20:53.000 047 33430.71 376.67 2302.16 30.35 2012-02-16 10:20:54.000 047 33430.73 376.64 2302.20 30.35 2012-02-16 10:20:55.000 047 33430.68 376.65 2302.18 30.35 2012-02-16 10:20:56.000 047 33430.80 376.64 2302.18 30.35 2012-02-16 10:20:57.000 047 33430.77 376.60 2302.16 30.35 2012-02-16 10:20:58.000 047 33430.74 376.66 2302.13 30.35 2012-02-16 10:20:59.000 047 33430.81 376.64 2302.17 30.35 2012-02-16 10:21:00.000 047 33430.77 376.69 2302.12 30.35 2012-02-16 10:21:01.000 047 33430.78 376.65 2302.12 30.35 2012-02-16 10:21:02.000 047 33430.91 376.66 2302.07 30.35 2012-02-16 10:21:03.000 047 33430.89 376.66 2302.10 30.35 2012-02-16 10:21:04.000 047 33430.89 376.64 2302.10 30.35 2012-02-16 10:21:05.000 047 33430.95 376.67 2302.13 30.35 2012-02-16 10:21:06.000 047 33430.99 376.65 2302.01 30.35 2012-02-16 10:21:07.000 047 33430.95 376.66 2302.07 30.35 2012-02-16 10:21:08.000 047 33431.05 376.68 2302.11 30.35 2012-02-16 10:21:09.000 047 33431.01 376.71 2302.01 30.35 2012-02-16 10:21:10.000 047 33431.09 376.72 2302.06 30.35 2012-02-16 10:21:11.000 047 33431.00 376.73 2302.04 30.35 2012-02-16 10:21:12.000 047 33431.11 376.73 2302.03 30.35 2012-02-16 10:21:12.000 047 33431.05 376.72 2302.07 30.35 2012-02-16 10:21:14.000 047 33431.22 376.71 2302.03 30.35 2012-02-16 10:21:15.000 047 33431.15 376.70 2302.09 30.35 2012-02-16 10:21:16.000 047 33431.23 376.72 2301.98 30.35 2012-02-16 10:21:17.000 047 33431.22 376.73 2302.02 30.35 2012-02-16 10:21:18.000 047 33431.24 376.71 2302.00 30.35 2012-02-16 10:21:19.000 047 33431.25 376.72 2301.97 30.35 2012-02-16 10:21:20.000 047 33431.25 376.73 2301.93 30.35 2012-02-16 10:21:21.000 047 33431.39 376.70 2301.89 30.35 2012-02-16 10:21:22.000 047 33431.40 376.74 2301.86 30.35 2012-02-16 10:21:23.000 047 33431.38 376.70 2301.89 30.35 2012-02-16 10:21:24.000 047 33431.48 376.74 2301.91 30.35 2012-02-16 10:21:25.000 047 33431.41 376.70 2301.85 30.35 2012-02-16 10:21:25.000 047 33431.54 376.74 2301.95 30.35 2012-02-16 10:21:27.000 047 33431.49 376.78 2301.89 30.35 2012-02-16 10:21:28.000 047 33431.43 376.75 2301.78 30.35 2012-02-16 10:21:29.000 047 33431.48 376.75 2301.93 30.35 2012-02-16 10:21:30.000 047 33431.57 376.75 2301.92 30.35 2012-02-16 10:21:31.000 047 33431.54 376.75 2301.86 30.35 2012-02-16 10:21:32.000 047 33431.61 376.72 2301.85 30.35 2012-02-16 10:21:33.000 047 33431.59 376.71 2301.80 30.35 2012-02-16 10:21:34.000 047 33431.65 376.74 2301.84 30.35 2012-02-16 10:21:35.000 047 33431.68 376.75 2301.89 30.35 2012-02-16 10:21:36.000 047 33431.78 376.72 2301.75 30.35 2012-02-16 10:21:37.000 047 33431.62 376.73 2301.76 30.35 2012-02-16 10:21:38.000 047 33431.73 376.74 2301.76 30.35 2012-02-16 10:21:39.000 047 33431.82 376.78 2301.77 30.35 2012-02-16 10:21:40.000 047 33431.77 376.78 2301.86 30.35 2012-02-16 10:21:41.000 047 33431.77 376.76 2301.72 30.35 2012-02-16 10:21:42.000 047 33431.88 376.78 2301.73 30.35 2012-02-16 10:21:43.000 047 33431.76 376.77 2301.76 30.35 2012-02-16 10:21:44.000 047 33431.88 376.75 2301.70 30.35 2012-02-16 10:21:45.000 047 33431.86 376.79 2301.64 30.35 2012-02-16 10:21:46.000 047 33431.86 376.77 2301.66 30.35 2012-02-16 10:21:47.000 047 33431.99 376.79 2301.76 30.35 2012-02-16 10:21:48.000 047 33431.99 376.79 2301.65 30.35 2012-02-16 10:21:49.000 047 33431.96 376.80 2301.68 30.35 2012-02-16 10:21:50.000 047 33431.96 376.80 2301.64 30.35 2012-02-16 10:21:51.000 047 33432.00 376.84 2301.71 30.35 2012-02-16 10:21:52.000 047 33431.96 376.79 2301.64 30.35 2012-02-16 10:21:53.000 047 33431.98 376.83 2301.61 30.35 2012-02-16 10:21:54.000 047 33432.08 376.77 2301.66 30.35 2012-02-16 10:21:55.000 047 33432.07 376.80 2301.59 30.35 2012-02-16 10:21:56.000 047 33432.16 376.78 2301.64 30.35 2012-02-16 10:21:57.000 047 33432.20 376.80 2301.64 30.35 2012-02-16 10:21:58.000 047 33432.29 376.79 2301.50 30.35 2012-02-16 10:21:59.000 047 33432.21 376.79 2301.57 30.35 2012-02-16 10:22:00.000 047 33432.21 376.81 2301.55 30.35 2012-02-16 10:22:01.000 047 33432.23 376.75 2301.57 30.35 2012-02-16 10:22:02.000 047 33432.25 376.82 2301.59 30.35 2012-02-16 10:22:03.000 047 33432.29 376.79 2301.54 30.35 2012-02-16 10:22:04.000 047 33432.36 376.85 2301.46 30.35 2012-02-16 10:22:05.000 047 33432.23 376.79 2301.54 30.35 2012-02-16 10:22:06.000 047 33432.33 376.81 2301.55 30.35 2012-02-16 10:22:06.000 047 33432.23 376.81 2301.55 30.35 2012-02-16 10:22:08.000 047 33432.40 376.79 2301.47 30.35 2012-02-16 10:22:09.000 047 33432.38 376.81 2301.50 30.35 2012-02-16 10:22:10.000 047 33432.39 376.86 2301.44 30.35 2012-02-16 10:22:11.000 047 33432.48 376.82 2301.48 30.35 2012-02-16 10:22:12.000 047 33432.46 376.85 2301.48 30.35 2012-02-16 10:22:13.000 047 33432.41 376.86 2301.44 30.35 2012-02-16 10:22:14.000 047 33432.54 376.88 2301.43 30.35 2012-02-16 10:22:15.000 047 33432.48 376.78 2301.44 30.35 2012-02-16 10:22:16.000 047 33432.54 376.81 2301.42 30.35 2012-02-16 10:22:17.000 047 33432.54 376.82 2301.48 30.35 2012-02-16 10:22:18.000 047 33432.45 376.85 2301.32 30.35 2012-02-16 10:22:19.000 047 33432.55 376.85 2301.29 30.35 2012-02-16 10:22:19.000 047 33432.60 376.82 2301.42 30.35 2012-02-16 10:22:21.000 047 33432.61 376.85 2301.35 30.35 2012-02-16 10:22:22.000 047 33432.51 376.83 2301.30 30.35 2012-02-16 10:22:23.000 047 33432.75 376.87 2301.31 30.35 2012-02-16 10:22:24.000 047 33432.57 376.85 2301.28 30.35 2012-02-16 10:22:25.000 047 33432.69 376.83 2301.30 30.35 2012-02-16 10:22:26.000 047 33432.67 376.84 2301.32 30.35 2012-02-16 10:22:27.000 047 33432.68 376.87 2301.33 30.35 2012-02-16 10:22:28.000 047 33432.68 376.80 2301.35 30.35 2012-02-16 10:22:29.000 047 33432.73 376.79 2301.30 30.35 2012-02-16 10:22:30.000 047 33432.76 376.84 2301.29 30.35 2012-02-16 10:22:31.000 047 33432.74 376.85 2301.32 30.35 2012-02-16 10:22:32.000 047 33432.73 376.84 2301.28 30.35 2012-02-16 10:22:33.000 047 33432.72 376.82 2301.32 30.35 2012-02-16 10:22:34.000 047 33432.81 376.89 2301.24 30.35 2012-02-16 10:22:35.000 047 33432.79 376.85 2301.30 30.35 2012-02-16 10:22:36.000 047 33432.78 376.84 2301.29 30.35 2012-02-16 10:22:37.000 047 33432.83 376.84 2301.32 30.35 2012-02-16 10:22:38.000 047 33432.92 376.81 2301.20 30.35 2012-02-16 10:22:39.000 047 33432.92 376.83 2301.28 30.35 2012-02-16 10:22:40.000 047 33432.92 376.85 2301.22 30.35 2012-02-16 10:22:41.000 047 33432.85 376.87 2301.28 30.35 2012-02-16 10:22:42.000 047 33432.94 376.81 2301.26 30.35 2012-02-16 10:22:43.000 047 33432.89 376.79 2301.26 30.35 2012-02-16 10:22:44.000 047 33432.98 376.81 2301.20 30.35 2012-02-16 10:22:45.000 047 33432.91 376.85 2301.17 30.35 2012-02-16 10:22:46.000 047 33433.08 376.80 2301.24 30.35 2012-02-16 10:22:47.000 047 33433.06 376.87 2301.21 30.35 2012-02-16 10:22:48.000 047 33433.01 376.82 2301.20 30.35 2012-02-16 10:22:49.000 047 33433.07 376.81 2301.17 30.35 2012-02-16 10:22:50.000 047 33433.09 376.81 2301.07 30.35 2012-02-16 10:22:51.000 047 33433.14 376.79 2301.22 30.35 2012-02-16 10:22:52.000 047 33433.06 376.83 2301.15 30.35 2012-02-16 10:22:53.000 047 33433.14 376.81 2301.10 30.35 2012-02-16 10:22:54.000 047 33433.19 376.81 2301.11 30.35 2012-02-16 10:22:55.000 047 33433.13 376.77 2301.11 30.35 2012-02-16 10:22:56.000 047 33433.16 376.78 2301.10 30.35 2012-02-16 10:22:57.000 047 33433.18 376.78 2301.11 30.35 2012-02-16 10:22:58.000 047 33433.12 376.78 2301.14 30.35 2012-02-16 10:22:59.000 047 33433.25 376.81 2301.04 30.35 2012-02-16 10:23:00.000 047 33433.14 376.80 2301.16 30.35 2012-02-16 10:23:00.000 047 33433.25 376.76 2301.11 30.35 2012-02-16 10:23:02.000 047 33433.18 376.74 2301.08 30.35 2012-02-16 10:23:03.000 047 33433.33 376.74 2300.97 30.35 2012-02-16 10:23:04.000 047 33433.36 376.78 2301.01 30.35 2012-02-16 10:23:05.000 047 33433.29 376.74 2301.05 30.35 2012-02-16 10:23:06.000 047 33433.33 376.80 2301.02 30.35 2012-02-16 10:23:07.000 047 33433.51 376.73 2301.12 30.35 2012-02-16 10:23:08.000 047 33433.39 376.72 2301.03 30.35 2012-02-16 10:23:09.000 047 33433.43 376.71 2301.08 30.35 2012-02-16 10:23:10.000 047 33433.40 376.73 2301.01 30.35 2012-02-16 10:23:11.000 047 33433.51 376.71 2301.04 30.35 2012-02-16 10:23:12.000 047 33433.36 376.73 2300.98 30.35 2012-02-16 10:23:13.000 047 33433.47 376.74 2300.96 30.35 2012-02-16 10:23:13.000 047 33433.50 376.75 2300.89 30.35 2012-02-16 10:23:15.000 047 33433.50 376.75 2300.98 30.35 2012-02-16 10:23:16.000 047 33433.48 376.74 2301.00 30.35 2012-02-16 10:23:17.000 047 33433.51 376.73 2300.95 30.35 2012-02-16 10:23:18.000 047 33433.50 376.74 2300.97 30.35 2012-02-16 10:23:19.000 047 33433.63 376.71 2300.97 30.35 2012-02-16 10:23:20.000 047 33433.59 376.69 2300.91 30.35 2012-02-16 10:23:21.000 047 33433.59 376.72 2300.85 30.35 2012-02-16 10:23:22.000 047 33433.54 376.72 2300.93 30.35 2012-02-16 10:23:23.000 047 33433.57 376.73 2300.86 30.35 2012-02-16 10:23:24.000 047 33433.56 376.72 2300.95 30.35 2012-02-16 10:23:25.000 047 33433.66 376.72 2300.95 30.35 2012-02-16 10:23:26.000 047 33433.62 376.75 2300.86 30.35 2012-02-16 10:23:27.000 047 33433.68 376.72 2300.89 30.35 2012-02-16 10:23:28.000 047 33433.63 376.75 2300.88 30.35 2012-02-16 10:23:29.000 047 33433.67 376.77 2300.89 30.35 2012-02-16 10:23:30.000 047 33433.73 376.74 2300.84 30.35 2012-02-16 10:23:31.000 047 33433.68 376.71 2300.94 30.35 2012-02-16 10:23:32.000 047 33433.67 376.69 2300.93 30.35 2012-02-16 10:23:33.000 047 33433.76 376.70 2300.88 30.35 2012-02-16 10:23:34.000 047 33433.75 376.73 2300.81 30.35 2012-02-16 10:23:35.000 047 33433.72 376.68 2300.89 30.35 2012-02-16 10:23:36.000 047 33433.81 376.70 2300.92 30.35 2012-02-16 10:23:37.000 047 33433.83 376.70 2300.82 30.35 2012-02-16 10:23:38.000 047 33433.80 376.67 2300.78 30.35 2012-02-16 10:23:39.000 047 33433.78 376.72 2300.81 30.35 2012-02-16 10:23:40.000 047 33433.87 376.67 2300.78 30.35 2012-02-16 10:23:41.000 047 33433.88 376.72 2300.80 30.35 2012-02-16 10:23:42.000 047 33433.80 376.72 2300.86 30.35 2012-02-16 10:23:43.000 047 33433.82 376.75 2300.70 30.35 2012-02-16 10:23:44.000 047 33433.89 376.72 2300.74 30.35 2012-02-16 10:23:45.000 047 33433.93 376.71 2300.76 30.35 2012-02-16 10:23:46.000 047 33433.84 376.73 2300.80 30.35 2012-02-16 10:23:47.000 047 33433.89 376.70 2300.72 30.35 2012-02-16 10:23:48.000 047 33433.95 376.69 2300.75 30.35 2012-02-16 10:23:49.000 047 33433.86 376.71 2300.66 30.35 2012-02-16 10:23:50.000 047 33433.94 376.70 2300.75 30.35 2012-02-16 10:23:51.000 047 33433.97 376.69 2300.70 30.35 2012-02-16 10:23:52.000 047 33433.92 376.73 2300.76 30.35 2012-02-16 10:23:53.000 047 33433.96 376.69 2300.78 30.35 2012-02-16 10:23:54.000 047 33433.92 376.73 2300.76 30.35 2012-02-16 10:23:54.000 047 33433.95 376.71 2300.78 30.35 2012-02-16 10:23:56.000 047 33433.99 376.68 2300.72 30.35 2012-02-16 10:23:57.000 047 33434.03 376.68 2300.72 30.35 2012-02-16 10:23:58.000 047 33434.06 376.69 2300.72 30.35 2012-02-16 10:23:59.000 047 33434.02 376.68 2300.66 30.35 2012-02-16 10:24:00.000 047 33434.03 376.64 2300.64 30.35 2012-02-16 10:24:01.000 047 33434.06 376.68 2300.66 30.35 2012-02-16 10:24:02.000 047 33434.06 376.68 2300.66 30.35 2012-02-16 10:24:03.000 047 33434.01 376.65 2300.60 30.35 2012-02-16 10:24:04.000 047 33434.07 376.69 2300.66 30.35 2012-02-16 10:24:05.000 047 33434.08 376.67 2300.69 30.35 2012-02-16 10:24:06.000 047 33434.07 376.68 2300.63 30.35 2012-02-16 10:24:07.000 047 33434.12 376.68 2300.61 30.35 2012-02-16 10:24:07.000 047 33434.07 376.65 2300.63 30.35 2012-02-16 10:24:09.000 047 33434.07 376.64 2300.65 30.35 2012-02-16 10:24:10.000 047 33434.15 376.69 2300.51 30.35 2012-02-16 10:24:11.000 047 33434.16 376.67 2300.60 30.35 2012-02-16 10:24:12.000 047 33434.19 376.67 2300.57 30.35 2012-02-16 10:24:13.000 047 33434.16 376.66 2300.51 30.35 2012-02-16 10:24:14.000 047 33434.10 376.64 2300.57 30.35 2012-02-16 10:24:15.000 047 33434.06 376.65 2300.58 30.35 2012-02-16 10:24:16.000 047 33434.08 376.68 2300.61 30.35 2012-02-16 10:24:17.000 047 33434.03 376.68 2300.61 30.35 2012-02-16 10:24:18.000 047 33434.18 376.69 2300.54 30.35 2012-02-16 10:24:19.000 047 33433.98 376.68 2300.55 30.35 2012-02-16 10:24:20.000 047 33434.03 376.69 2300.55 30.35 2012-02-16 10:24:21.000 047 33434.02 376.67 2300.54 30.35 2012-02-16 10:24:22.000 047 33433.97 376.74 2300.55 30.35 2012-02-16 10:24:23.000 047 33434.07 376.67 2300.53 30.35 2012-02-16 10:24:24.000 047 33433.93 376.70 2300.52 30.35 2012-02-16 10:24:25.000 047 33434.03 376.69 2300.51 30.35 2012-02-16 10:24:26.000 047 33433.91 376.69 2300.57 30.35 2012-02-16 10:24:27.000 047 33433.89 376.71 2300.48 30.35 2012-02-16 10:24:28.000 047 33433.92 376.72 2300.55 30.35 2012-02-16 10:24:29.000 047 33433.96 376.71 2300.53 30.35 2012-02-16 10:24:30.000 047 33433.80 376.75 2300.54 30.35 2012-02-16 10:24:31.000 047 33433.87 376.71 2300.55 30.35 2012-02-16 10:24:32.000 047 33433.83 376.74 2300.51 30.35 2012-02-16 10:24:33.000 047 33433.81 376.79 2300.64 30.35 2012-02-16 10:24:34.000 047 33433.81 376.79 2300.61 30.35 2012-02-16 10:24:35.000 047 33433.77 376.79 2300.67 30.35 2012-02-16 10:24:36.000 047 33433.67 376.77 2300.57 30.35 2012-02-16 10:24:37.000 047 33433.72 376.76 2300.64 30.35 2012-02-16 10:24:38.000 047 33433.60 376.79 2300.66 30.35 2012-02-16 10:24:39.000 047 33433.58 376.82 2300.60 30.35 2012-02-16 10:24:40.000 047 33433.64 376.82 2300.63 30.35 2012-02-16 10:24:41.000 047 33433.61 376.83 2300.66 30.35 2012-02-16 10:24:42.000 047 33433.54 376.82 2300.65 30.35 2012-02-16 10:24:43.000 047 33433.56 376.80 2300.78 30.35 2012-02-16 10:24:44.000 047 33433.52 376.78 2300.70 30.35 2012-02-16 10:24:45.000 047 33433.52 376.85 2300.67 30.35 2012-02-16 10:24:46.000 047 33433.49 376.85 2300.67 30.35 2012-02-16 10:24:47.000 047 33433.50 376.81 2300.71 30.35 2012-02-16 10:24:48.000 047 33433.39 376.84 2300.64 30.35 2012-02-16 10:24:48.000 047 33433.32 376.88 2300.66 30.35 2012-02-16 10:24:50.000 047 33433.38 376.88 2300.66 30.35 2012-02-16 10:24:51.000 047 33433.38 376.85 2300.69 30.35 2012-02-16 10:24:52.000 047 33433.35 376.88 2300.82 30.35 2012-02-16 10:24:53.000 047 33433.35 376.86 2300.73 30.35 2012-02-16 10:24:54.000 047 33433.28 376.90 2300.82 30.35 2012-02-16 10:24:55.000 047 33433.36 376.85 2300.79 30.35 2012-02-16 10:24:56.000 047 33433.34 376.87 2300.77 30.35 2012-02-16 10:24:57.000 047 33433.26 376.90 2300.81 30.35 2012-02-16 10:24:58.000 047 33433.19 376.89 2300.81 30.35 2012-02-16 10:24:59.000 047 33433.33 376.85 2300.81 30.35 2012-02-16 10:25:00.000 047 33433.20 376.88 2300.80 30.35 2012-02-16 10:25:01.000 047 33433.20 376.88 2300.80 30.35 2012-02-16 10:25:01.000 047 33433.20 376.84 2300.84 30.35 2012-02-16 10:25:03.000 047 33433.19 376.91 2300.86 30.35 2012-02-16 10:25:04.000 047 33433.09 376.88 2300.80 30.35 2012-02-16 10:25:05.000 047 33433.26 376.91 2300.85 30.35 2012-02-16 10:25:06.000 047 33433.09 376.92 2300.85 30.35 2012-02-16 10:25:07.000 047 33433.04 376.88 2300.87 30.35 2012-02-16 10:25:08.000 047 33433.11 376.90 2300.85 30.35 2012-02-16 10:25:09.000 047 33433.07 376.92 2300.91 30.35 2012-02-16 10:25:10.000 047 33433.10 376.92 2300.90 30.35 2012-02-16 10:25:11.000 047 33433.05 376.87 2300.97 30.35 2012-02-16 10:25:12.000 047 33433.00 376.87 2300.98 30.35 2012-02-16 10:25:13.000 047 33433.03 376.90 2300.99 30.35 2012-02-16 10:25:14.000 047 33432.97 376.91 2300.98 30.35 2012-02-16 10:25:15.000 047 33432.94 376.91 2300.95 30.35 2012-02-16 10:25:16.000 047 33432.96 376.90 2300.97 30.35 2012-02-16 10:25:17.000 047 33432.91 376.90 2300.91 30.35 2012-02-16 10:25:18.000 047 33432.94 376.89 2301.03 30.35 2012-02-16 10:25:19.000 047 33432.82 376.89 2301.14 30.35 2012-02-16 10:25:20.000 047 33432.97 376.89 2301.12 30.35 2012-02-16 10:25:21.000 047 33432.90 376.90 2300.96 30.35 2012-02-16 10:25:22.000 047 33432.83 376.91 2300.97 30.35 2012-02-16 10:25:23.000 047 33432.75 376.96 2300.99 30.35 2012-02-16 10:25:24.000 047 33432.77 376.93 2301.01 30.35 2012-02-16 10:25:25.000 047 33432.83 376.96 2300.95 30.35 2012-02-16 10:25:26.000 047 33432.75 376.93 2300.92 30.35 2012-02-16 10:25:27.000 047 33432.71 376.92 2301.01 30.35 2012-02-16 10:25:28.000 047 33432.65 376.92 2301.02 30.35 2012-02-16 10:25:29.000 047 33432.66 376.95 2301.07 30.35 2012-02-16 10:25:30.000 047 33432.67 376.93 2301.07 30.35 2012-02-16 10:25:31.000 047 33432.59 376.98 2301.09 30.35 2012-02-16 10:25:32.000 047 33432.55 376.94 2301.08 30.35 2012-02-16 10:25:33.000 047 33432.54 376.97 2301.09 30.35 2012-02-16 10:25:34.000 047 33432.54 376.93 2301.11 30.35 2012-02-16 10:25:35.000 047 33432.42 376.96 2301.17 30.35 2012-02-16 10:25:36.000 047 33432.46 376.99 2301.12 30.35 2012-02-16 10:25:37.000 047 33432.38 376.94 2301.15 30.35 2012-02-16 10:25:38.000 047 33432.42 376.96 2301.16 30.35 2012-02-16 10:25:39.000 047 33432.35 376.98 2301.22 30.35 2012-02-16 10:25:40.000 047 33432.32 377.00 2301.10 30.35 2012-02-16 10:25:41.000 047 33432.26 377.01 2301.20 30.35 2012-02-16 10:25:42.000 047 33432.20 377.02 2301.22 30.35 2012-02-16 10:25:42.000 047 33432.31 377.01 2301.24 30.35 2012-02-16 10:25:44.000 047 33432.27 377.00 2301.20 30.35 2012-02-16 10:25:45.000 047 33432.20 377.01 2301.17 30.35 2012-02-16 10:25:46.000 047 33432.20 377.06 2301.26 30.35 2012-02-16 10:25:47.000 047 33432.17 377.04 2301.33 30.35 2012-02-16 10:25:48.000 047 33432.01 377.07 2301.23 30.35 2012-02-16 10:25:49.000 047 33432.24 377.04 2301.37 30.35 2012-02-16 10:25:50.000 047 33432.10 377.04 2301.33 30.35 2012-02-16 10:25:51.000 047 33432.10 377.07 2301.41 30.35 2012-02-16 10:25:52.000 047 33432.02 377.06 2301.29 30.35 2012-02-16 10:25:53.000 047 33431.96 377.05 2301.35 30.35 2012-02-16 10:25:54.000 047 33431.95 377.09 2301.40 30.35 2012-02-16 10:25:55.000 047 33431.98 377.09 2301.38 30.35 2012-02-16 10:25:55.000 047 33431.92 377.05 2301.38 30.35 2012-02-16 10:25:57.000 047 33431.89 377.06 2301.42 30.35 2012-02-16 10:25:58.000 047 33431.88 377.06 2301.40 30.35 2012-02-16 10:25:59.000 047 33431.83 377.06 2301.39 30.35 2012-02-16 10:26:00.000 047 33431.76 377.08 2301.53 30.35 2012-02-16 10:26:01.000 047 33431.88 377.06 2301.39 30.35 2012-02-16 10:26:02.000 047 33431.78 377.05 2301.44 30.35 2012-02-16 10:26:03.000 047 33431.81 377.06 2301.49 30.35 2012-02-16 10:26:04.000 047 33431.73 377.06 2301.49 30.35 2012-02-16 10:26:05.000 047 33431.79 377.08 2301.47 30.35 2012-02-16 10:26:06.000 047 33431.73 377.04 2301.47 30.35 2012-02-16 10:26:07.000 047 33431.68 377.06 2301.56 30.35 2012-02-16 10:26:08.000 047 33431.67 377.05 2301.48 30.35 2012-02-16 10:26:09.000 047 33431.65 377.10 2301.45 30.35 2012-02-16 10:26:10.000 047 33431.61 377.11 2301.47 30.35 2012-02-16 10:26:11.000 047 33431.55 377.12 2301.44 30.35 2012-02-16 10:26:12.000 047 33431.50 377.10 2301.56 30.35 2012-02-16 10:26:13.000 047 33431.60 377.11 2301.54 30.35 2012-02-16 10:26:14.000 047 33431.60 377.09 2301.54 30.35 2012-02-16 10:26:15.000 047 33431.58 377.11 2301.55 30.35 2012-02-16 10:26:16.000 047 33431.51 377.11 2301.55 30.35 2012-02-16 10:26:17.000 047 33431.49 377.11 2301.55 30.35 2012-02-16 10:26:18.000 047 33431.46 377.09 2301.56 30.35 2012-02-16 10:26:19.000 047 33431.46 377.12 2301.68 30.35 2012-02-16 10:26:20.000 047 33431.48 377.07 2301.68 30.35 2012-02-16 10:26:21.000 047 33431.49 377.11 2301.71 30.35 2012-02-16 10:26:22.000 047 33431.52 377.11 2301.58 30.35 2012-02-16 10:26:23.000 047 33431.43 377.11 2301.69 30.35 2012-02-16 10:26:24.000 047 33431.37 377.10 2301.65 30.35 2012-02-16 10:26:25.000 047 33431.34 377.11 2301.65 30.35 2012-02-16 10:26:26.000 047 33431.30 377.14 2301.59 30.35 2012-02-16 10:26:27.000 047 33431.42 377.10 2301.68 30.35 2012-02-16 10:26:28.000 047 33431.36 377.10 2301.54 30.35 2012-02-16 10:26:29.000 047 33431.30 377.05 2301.72 30.35 2012-02-16 10:26:30.000 047 33431.33 377.09 2301.59 30.35 2012-02-16 10:26:31.000 047 33431.37 377.10 2301.66 30.35 2012-02-16 10:26:32.000 047 33431.28 377.13 2301.67 30.35 2012-02-16 10:26:33.000 047 33431.26 377.08 2301.60 30.35 2012-02-16 10:26:34.000 047 33431.24 377.04 2301.71 30.35 2012-02-16 10:26:35.000 047 33431.21 377.08 2301.70 30.35 2012-02-16 10:26:36.000 047 33431.27 377.07 2301.73 30.35 2012-02-16 10:26:36.000 047 33431.21 377.11 2301.66 30.35 2012-02-16 10:26:38.000 047 33431.08 377.09 2301.67 30.35 2012-02-16 10:26:39.000 047 33431.14 377.09 2301.69 30.35 2012-02-16 10:26:40.000 047 33431.06 377.09 2301.73 30.35 2012-02-16 10:26:41.000 047 33431.07 377.10 2301.66 30.35 2012-02-16 10:26:42.000 047 33430.92 377.10 2301.75 30.35 2012-02-16 10:26:43.000 047 33431.00 377.10 2301.75 30.35 2012-02-16 10:26:44.000 047 33430.99 377.08 2301.81 30.35 2012-02-16 10:26:45.000 047 33431.11 377.10 2301.78 30.35 2012-02-16 10:26:46.000 047 33430.95 377.07 2301.72 30.35 2012-02-16 10:26:47.000 047 33430.98 377.07 2301.76 30.35 2012-02-16 10:26:48.000 047 33431.00 377.13 2301.82 30.35 2012-02-16 10:26:49.000 047 33430.83 377.12 2301.80 30.35 2012-02-16 10:26:49.000 047 33430.92 377.12 2301.81 30.35 2012-02-16 10:26:51.000 047 33430.88 377.10 2301.75 30.35 2012-02-16 10:26:52.000 047 33430.88 377.14 2301.83 30.35 2012-02-16 10:26:53.000 047 33430.94 377.13 2301.75 30.35 2012-02-16 10:26:54.000 047 33430.89 377.11 2301.82 30.35 2012-02-16 10:26:55.000 047 33430.83 377.16 2301.87 30.35 2012-02-16 10:26:56.000 047 33430.86 377.17 2301.84 30.35 2012-02-16 10:26:57.000 047 33430.86 377.14 2301.82 30.35 2012-02-16 10:26:58.000 047 33430.83 377.11 2301.85 30.35 2012-02-16 10:26:59.000 047 33430.93 377.12 2301.85 30.35 2012-02-16 10:27:00.000 047 33430.72 377.13 2301.90 30.35 2012-02-16 10:27:01.000 047 33430.71 377.10 2301.86 30.35 2012-02-16 10:27:02.000 047 33430.80 377.09 2301.86 30.35 2012-02-16 10:27:03.000 047 33430.82 377.10 2301.91 30.35 2012-02-16 10:27:04.000 047 33430.76 377.12 2301.98 30.35 2012-02-16 10:27:05.000 047 33430.80 377.06 2301.88 30.35 2012-02-16 10:27:06.000 047 33430.64 377.11 2301.88 30.35 2012-02-16 10:27:07.000 047 33430.69 377.08 2301.87 30.35 2012-02-16 10:27:08.000 047 33430.69 377.10 2301.85 30.35 2012-02-16 10:27:09.000 047 33430.66 377.10 2301.91 30.35 2012-02-16 10:27:10.000 047 33430.68 377.10 2301.89 30.35 2012-02-16 10:27:11.000 047 33430.64 377.14 2301.95 30.35 2012-02-16 10:27:12.000 047 33430.71 377.13 2301.92 30.35 2012-02-16 10:27:13.000 047 33430.62 377.14 2301.85 30.35 2012-02-16 10:27:14.000 047 33430.65 377.11 2301.88 30.35 2012-02-16 10:27:15.000 047 33430.56 377.13 2301.97 30.35 2012-02-16 10:27:16.000 047 33430.54 377.14 2301.86 30.35 2012-02-16 10:27:17.000 047 33430.66 377.13 2301.89 30.35 2012-02-16 10:27:18.000 047 33430.46 377.12 2301.88 30.35 2012-02-16 10:27:19.000 047 33430.59 377.13 2301.90 30.35 2012-02-16 10:27:20.000 047 33430.58 377.13 2301.89 30.35 2012-02-16 10:27:21.000 047 33430.49 377.09 2301.94 30.35 2012-02-16 10:27:22.000 047 33430.52 377.15 2301.92 30.35 2012-02-16 10:27:23.000 047 33430.43 377.15 2301.91 30.35 2012-02-16 10:27:24.000 047 33430.47 377.08 2302.00 30.35 2012-02-16 10:27:25.000 047 33430.55 377.10 2301.93 30.35 2012-02-16 10:27:26.000 047 33430.47 377.12 2301.94 30.35 2012-02-16 10:27:27.000 047 33430.39 377.08 2301.95 30.35 2012-02-16 10:27:28.000 047 33430.40 377.09 2301.93 30.35 2012-02-16 10:27:29.000 047 33430.42 377.11 2301.98 30.35 2012-02-16 10:27:30.000 047 33430.32 377.12 2301.88 30.35 2012-02-16 10:27:30.000 047 33430.36 377.13 2301.94 30.35 2012-02-16 10:27:32.000 047 33430.32 377.13 2301.93 30.35 2012-02-16 10:27:33.000 047 33430.22 377.09 2301.97 30.35 2012-02-16 10:27:34.000 047 33430.24 377.11 2301.95 30.35 2012-02-16 10:27:35.000 047 33430.24 377.14 2302.00 30.35 2012-02-16 10:27:36.000 047 33430.07 377.16 2301.95 30.35 2012-02-16 10:27:37.000 047 33430.15 377.14 2302.10 30.35 2012-02-16 10:27:38.000 047 33430.11 377.17 2302.01 30.35 2012-02-16 10:27:39.000 047 33430.01 377.20 2302.04 30.35 2012-02-16 10:27:40.000 047 33430.02 377.17 2301.95 30.35 2012-02-16 10:27:41.000 047 33430.00 377.22 2302.01 30.35 2012-02-16 10:27:42.000 047 33429.95 377.19 2302.00 30.35 2012-02-16 10:27:43.000 047 33430.00 377.19 2302.08 30.35 2012-02-16 10:27:43.000 047 33429.86 377.20 2302.02 30.35 2012-02-16 10:27:45.000 047 33429.82 377.24 2302.06 30.35 2012-02-16 10:27:46.000 047 33429.87 377.23 2302.10 30.35 2012-02-16 10:27:47.000 047 33429.84 377.23 2302.08 30.35 2012-02-16 10:27:48.000 047 33429.84 377.23 2302.04 30.35 2012-02-16 10:27:49.000 047 33429.80 377.27 2302.10 30.35 2012-02-16 10:27:50.000 047 33429.69 377.26 2302.04 30.35 2012-02-16 10:27:51.000 047 33429.74 377.29 2302.12 30.35 2012-02-16 10:27:52.000 047 33429.73 377.22 2302.09 30.35 2012-02-16 10:27:53.000 047 33429.68 377.24 2302.10 30.35 2012-02-16 10:27:54.000 047 33429.84 377.26 2302.12 30.35 2012-02-16 10:27:55.000 047 33429.64 377.26 2302.18 30.35 2012-02-16 10:27:56.000 047 33429.68 377.27 2302.20 30.35 2012-02-16 10:27:57.000 047 33429.71 377.29 2302.18 30.35 2012-02-16 10:27:58.000 047 33429.65 377.26 2302.16 30.35 2012-02-16 10:27:59.000 047 33429.57 377.25 2302.20 30.35 2012-02-16 10:28:00.000 047 33429.71 377.23 2302.17 30.35 2012-02-16 10:28:01.000 047 33429.59 377.29 2302.15 30.35 2012-02-16 10:28:02.000 047 33429.64 377.27 2302.11 30.35 2012-02-16 10:28:03.000 047 33429.64 377.23 2302.19 30.35 2012-02-16 10:28:04.000 047 33429.67 377.22 2302.21 30.35 2012-02-16 10:28:05.000 047 33429.63 377.20 2302.25 30.35 2012-02-16 10:28:06.000 047 33429.56 377.23 2302.29 30.35 2012-02-16 10:28:07.000 047 33429.63 377.29 2302.25 30.35 2012-02-16 10:28:08.000 047 33429.62 377.26 2302.24 30.35 2012-02-16 10:28:09.000 047 33429.51 377.25 2302.22 30.35 2012-02-16 10:28:10.000 047 33429.47 377.26 2302.24 30.35 2012-02-16 10:28:11.000 047 33429.56 377.29 2302.32 30.35 2012-02-16 10:28:12.000 047 33429.57 377.25 2302.28 30.35 2012-02-16 10:28:13.000 047 33429.50 377.25 2302.26 30.35 2012-02-16 10:28:14.000 047 33429.50 377.22 2302.22 30.35 2012-02-16 10:28:15.000 047 33429.47 377.24 2302.30 30.35 2012-02-16 10:28:16.000 047 33429.47 377.24 2302.26 30.35 2012-02-16 10:28:17.000 047 33429.40 377.26 2302.35 30.35 2012-02-16 10:28:18.000 047 33429.46 377.30 2302.29 30.35 2012-02-16 10:28:19.000 047 33429.49 377.24 2302.31 30.35 2012-02-16 10:28:20.000 047 33429.43 377.24 2302.27 30.35 2012-02-16 10:28:21.000 047 33429.47 377.26 2302.31 30.35 2012-02-16 10:28:22.000 047 33429.46 377.27 2302.34 30.35 2012-02-16 10:28:23.000 047 33429.42 377.26 2302.29 30.35 2012-02-16 10:28:24.000 047 33429.37 377.26 2302.29 30.35 2012-02-16 10:28:24.000 047 33429.36 377.32 2302.30 30.35 2012-02-16 10:28:26.000 047 33429.37 377.27 2302.32 30.35 2012-02-16 10:28:27.000 047 33429.36 377.28 2302.34 30.35 2012-02-16 10:28:28.000 047 33429.38 377.29 2302.32 30.35 2012-02-16 10:28:29.000 047 33429.35 377.28 2302.36 30.35 2012-02-16 10:28:30.000 047 33429.31 377.28 2302.28 30.35 2012-02-16 10:28:31.000 047 33429.25 377.26 2302.33 30.35 2012-02-16 10:28:32.000 047 33429.29 377.30 2302.28 30.35 2012-02-16 10:28:33.000 047 33429.30 377.27 2302.32 30.35 2012-02-16 10:28:34.000 047 33429.28 377.22 2302.37 30.35 2012-02-16 10:28:35.000 047 33429.29 377.28 2302.34 30.35 2012-02-16 10:28:36.000 047 33429.21 377.25 2302.36 30.35 2012-02-16 10:28:37.000 047 33429.14 377.26 2302.38 30.35 2012-02-16 10:28:37.000 047 33429.19 377.24 2302.27 30.35 2012-02-16 10:28:39.000 047 33429.13 377.22 2302.36 30.35 2012-02-16 10:28:40.000 047 33429.14 377.25 2302.18 30.35 2012-02-16 10:28:41.000 047 33429.18 377.24 2302.27 30.35 2012-02-16 10:28:42.000 047 33429.16 377.22 2302.38 30.35 2012-02-16 10:28:43.000 047 33429.09 377.28 2302.32 30.35 2012-02-16 10:28:44.000 047 33429.07 377.23 2302.32 30.35 2012-02-16 10:28:45.000 047 33429.11 377.27 2302.40 30.35 2012-02-16 10:28:46.000 047 33429.05 377.26 2302.37 30.35 2012-02-16 10:28:47.000 047 33429.11 377.27 2302.37 30.35 2012-02-16 10:28:48.000 047 33429.06 377.28 2302.31 30.35 2012-02-16 10:28:49.000 047 33429.00 377.27 2302.33 30.35 2012-02-16 10:28:50.000 047 33428.98 377.27 2302.37 30.35 2012-02-16 10:28:51.000 047 33428.95 377.33 2302.34 30.35 2012-02-16 10:28:52.000 047 33428.97 377.32 2302.42 30.35 2012-02-16 10:28:53.000 047 33428.92 377.30 2302.32 30.35 2012-02-16 10:28:54.000 047 33428.92 377.38 2302.34 30.35 2012-02-16 10:28:55.000 047 33428.94 377.32 2302.43 30.35 2012-02-16 10:28:56.000 047 33428.88 377.35 2302.35 30.35 2012-02-16 10:28:57.000 047 33428.89 377.36 2302.36 30.35 2012-02-16 10:28:58.000 047 33428.93 377.37 2302.37 30.35 2012-02-16 10:28:59.000 047 33428.89 377.34 2302.43 30.35 2012-02-16 10:29:00.000 047 33428.93 377.35 2302.45 30.35 2012-02-16 10:29:01.000 047 33428.94 377.30 2302.36 30.35 2012-02-16 10:29:02.000 047 33428.93 377.32 2302.45 30.35 2012-02-16 10:29:03.000 047 33428.95 377.35 2302.44 30.35 2012-02-16 10:29:04.000 047 33429.03 377.30 2302.48 30.35 2012-02-16 10:29:05.000 047 33428.94 377.35 2302.37 30.35 2012-02-16 10:29:06.000 047 33428.97 377.33 2302.49 30.35 2012-02-16 10:29:07.000 047 33428.98 377.36 2302.40 30.35 2012-02-16 10:29:08.000 047 33429.03 377.35 2302.44 30.35 2012-02-16 10:29:09.000 047 33429.01 377.39 2302.37 30.35 2012-02-16 10:29:10.000 047 33429.01 377.35 2302.41 30.35 2012-02-16 10:29:11.000 047 33429.03 377.31 2302.40 30.35 2012-02-16 10:29:12.000 047 33429.03 377.33 2302.37 30.35 2012-02-16 10:29:13.000 047 33429.01 377.32 2302.41 30.35 2012-02-16 10:29:14.000 047 33428.98 377.33 2302.41 30.35 2012-02-16 10:29:15.000 047 33429.09 377.28 2302.42 30.35 2012-02-16 10:29:16.000 047 33429.05 377.28 2302.34 30.35 2012-02-16 10:29:17.000 047 33429.19 377.22 2302.28 30.35 2012-02-16 10:29:18.000 047 33428.98 377.26 2302.37 30.35 2012-02-16 10:29:18.000 047 33429.11 377.25 2302.40 30.35 2012-02-16 10:29:20.000 047 33429.01 377.27 2302.40 30.35 2012-02-16 10:29:21.000 047 33429.09 377.21 2302.32 30.35 2012-02-16 10:29:22.000 047 33429.06 377.24 2302.33 30.35 2012-02-16 10:29:23.000 047 33428.97 377.24 2302.32 30.35 2012-02-16 10:29:24.000 047 33429.07 377.25 2302.40 30.35 2012-02-16 10:29:25.000 047 33428.95 377.28 2302.32 30.35 2012-02-16 10:29:26.000 047 33429.00 377.30 2302.24 30.35 2012-02-16 10:29:27.000 047 33428.94 377.24 2302.35 30.35 2012-02-16 10:29:28.000 047 33428.98 377.34 2302.25 30.35 2012-02-16 10:29:29.000 047 33428.91 377.31 2302.31 30.35 2012-02-16 10:29:30.000 047 33428.87 377.30 2302.31 30.35 2012-02-16 10:29:31.000 047 33428.86 377.30 2302.29 30.35 2012-02-16 10:29:31.000 047 33428.84 377.30 2302.26 30.35 2012-02-16 10:29:33.000 047 33428.79 377.38 2302.29 30.35 2012-02-16 10:29:34.000 047 33428.87 377.35 2302.32 30.35 2012-02-16 10:29:35.000 047 33428.81 377.31 2302.28 30.35 2012-02-16 10:29:36.000 047 33428.78 377.38 2302.34 30.35 2012-02-16 10:29:37.000 047 33428.78 377.35 2302.33 30.35 2012-02-16 10:29:38.000 047 33428.76 377.35 2302.29 30.35 2012-02-16 10:29:39.000 047 33428.81 377.36 2302.30 30.35 2012-02-16 10:29:40.000 047 33428.81 377.38 2302.39 30.35 2012-02-16 10:29:41.000 047 33428.85 377.34 2302.35 30.35 2012-02-16 10:29:42.000 047 33428.78 377.40 2302.32 30.35 2012-02-16 10:29:43.000 047 33428.75 377.38 2302.32 30.35 2012-02-16 10:29:44.000 047 33428.83 377.36 2302.33 30.35 2012-02-16 10:29:45.000 047 33428.78 377.33 2302.34 30.35 2012-02-16 10:29:46.000 047 33428.83 377.41 2302.38 30.35 2012-02-16 10:29:47.000 047 33428.81 377.34 2302.43 30.35 2012-02-16 10:29:48.000 047 33428.95 377.34 2302.41 30.35 2012-02-16 10:29:49.000 047 33428.77 377.38 2302.33 30.35 2012-02-16 10:29:50.000 047 33428.84 377.36 2302.40 30.35 2012-02-16 10:29:51.000 047 33428.95 377.32 2302.40 30.35 2012-02-16 10:29:52.000 047 33428.83 377.35 2302.40 30.35 2012-02-16 10:29:53.000 047 33428.85 377.36 2302.48 30.35 2012-02-16 10:29:54.000 047 33428.92 377.35 2302.47 30.35 2012-02-16 10:29:55.000 047 33428.81 377.33 2302.42 30.35 2012-02-16 10:29:56.000 047 33428.83 377.34 2302.46 30.35 2012-02-16 10:29:57.000 047 33428.88 377.36 2302.48 30.35 2012-02-16 10:29:58.000 047 33428.85 377.34 2302.41 30.35 2012-02-16 10:29:59.000 047 33428.91 377.32 2302.46 30.35 2012-02-16 10:30:00.000 047 33429.02 377.35 2302.38 30.35 2012-02-16 10:30:01.000 047 33428.90 377.30 2302.42 30.35 2012-02-16 10:30:02.000 047 33428.97 377.31 2302.37 30.35 2012-02-16 10:30:03.000 047 33429.00 377.32 2302.34 30.35 2012-02-16 10:30:04.000 047 33429.00 377.30 2302.34 30.35 2012-02-16 10:30:05.000 047 33428.83 377.30 2302.29 30.35 2012-02-16 10:30:06.000 047 33429.07 377.29 2302.35 30.35 2012-02-16 10:30:07.000 047 33429.07 377.34 2302.33 30.35 2012-02-16 10:30:08.000 047 33428.97 377.26 2302.27 30.35 2012-02-16 10:30:09.000 047 33428.94 377.27 2302.33 30.35 2012-02-16 10:30:10.000 047 33429.05 377.30 2302.31 30.35 2012-02-16 10:30:11.000 047 33429.03 377.29 2302.23 30.35 2012-02-16 10:30:12.000 047 33428.99 377.30 2302.26 30.35 2012-02-16 10:30:12.000 047 33429.03 377.27 2302.29 30.35 2012-02-16 10:30:14.000 047 33429.03 377.25 2302.20 30.35 2012-02-16 10:30:15.000 047 33429.09 377.29 2302.23 30.35 2012-02-16 10:30:16.000 047 33429.07 377.26 2302.31 30.35 2012-02-16 10:30:17.000 047 33429.10 377.28 2302.26 30.35 2012-02-16 10:30:18.000 047 33428.97 377.33 2302.28 30.35 2012-02-16 10:30:19.000 047 33429.09 377.25 2302.25 30.35 2012-02-16 10:30:20.000 047 33429.07 377.23 2302.26 30.35 2012-02-16 10:30:21.000 047 33429.12 377.30 2302.14 30.35 2012-02-16 10:30:22.000 047 33429.12 377.30 2302.19 30.35 2012-02-16 10:30:23.000 047 33429.14 377.31 2302.21 30.35 2012-02-16 10:30:24.000 047 33429.10 377.30 2302.21 30.35 2012-02-16 10:30:25.000 047 33429.07 377.30 2302.25 30.35 2012-02-16 10:30:25.000 047 33429.12 377.32 2302.24 30.35 2012-02-16 10:30:27.000 047 33429.16 377.29 2302.24 30.35 2012-02-16 10:30:28.000 047 33429.26 377.31 2302.18 30.35 2012-02-16 10:30:29.000 047 33429.13 377.31 2302.20 30.35 2012-02-16 10:30:30.000 047 33429.14 377.29 2302.18 30.35 2012-02-16 10:30:31.000 047 33429.19 377.30 2302.21 30.35 2012-02-16 10:30:32.000 047 33429.22 377.28 2302.14 30.35 2012-02-16 10:30:33.000 047 33429.30 377.33 2302.15 30.35 2012-02-16 10:30:34.000 047 33429.16 377.33 2302.17 30.35 2012-02-16 10:30:35.000 047 33429.22 377.32 2302.10 30.35 2012-02-16 10:30:36.000 047 33429.36 377.34 2302.07 30.35 2012-02-16 10:30:37.000 047 33429.26 377.32 2302.17 30.35 2012-02-16 10:30:38.000 047 33429.31 377.32 2302.07 30.35 2012-02-16 10:30:39.000 047 33429.28 377.30 2302.20 30.35 2012-02-16 10:30:40.000 047 33429.22 377.35 2302.14 30.35 2012-02-16 10:30:41.000 047 33429.26 377.31 2302.14 30.35 2012-02-16 10:30:42.000 047 33429.27 377.35 2302.03 30.35 2012-02-16 10:30:43.000 047 33429.28 377.32 2302.13 30.35 2012-02-16 10:30:44.000 047 33429.25 377.32 2302.01 30.35 2012-02-16 10:30:45.000 047 33429.28 377.31 2302.07 30.35 2012-02-16 10:30:46.000 047 33429.32 377.35 2302.19 30.35 2012-02-16 10:30:47.000 047 33429.32 377.35 2302.05 30.35 2012-02-16 10:30:48.000 047 33429.29 377.39 2302.03 30.35 2012-02-16 10:30:49.000 047 33429.28 377.34 2302.01 30.35 2012-02-16 10:30:50.000 047 33429.38 377.32 2301.97 30.35 2012-02-16 10:30:51.000 047 33429.37 377.37 2302.01 30.35 2012-02-16 10:30:52.000 047 33429.35 377.36 2302.09 30.35 2012-02-16 10:30:53.000 047 33429.47 377.38 2301.99 30.35 2012-02-16 10:30:54.000 047 33429.28 377.36 2302.03 30.35 2012-02-16 10:30:55.000 047 33429.43 377.36 2302.07 30.35 2012-02-16 10:30:56.000 047 33429.42 377.36 2302.06 30.35 2012-02-16 10:30:57.000 047 33429.46 377.39 2301.97 30.35 2012-02-16 10:30:58.000 047 33429.49 377.40 2302.00 30.35 2012-02-16 10:30:59.000 047 33429.54 377.38 2302.03 30.35 2012-02-16 10:31:00.000 047 33429.54 377.37 2302.02 30.35 2012-02-16 10:31:01.000 047 33429.60 377.37 2302.03 30.35 2012-02-16 10:31:02.000 047 33429.59 377.37 2301.98 30.35 2012-02-16 10:31:03.000 047 33429.59 377.40 2301.97 30.35 2012-02-16 10:31:04.000 047 33429.65 377.38 2301.99 30.35 2012-02-16 10:31:05.000 047 33429.65 377.35 2302.00 30.35 2012-02-16 10:31:06.000 047 33429.66 377.39 2301.91 30.35 2012-02-16 10:31:06.000 047 33429.79 377.40 2302.01 30.35 2012-02-16 10:31:08.000 047 33429.69 377.37 2302.02 30.35 2012-02-16 10:31:09.000 047 33429.73 377.35 2301.98 30.35 2012-02-16 10:31:10.000 047 33429.84 377.38 2301.94 30.35 2012-02-16 10:31:11.000 047 33429.78 377.35 2301.93 30.35 2012-02-16 10:31:12.000 047 33429.75 377.31 2301.93 30.35 2012-02-16 10:31:13.000 047 33429.90 377.36 2301.91 30.35 2012-02-16 10:31:14.000 047 33429.84 377.33 2301.91 30.35 2012-02-16 10:31:15.000 047 33429.99 377.34 2301.88 30.35 2012-02-16 10:31:16.000 047 33429.90 377.33 2301.84 30.35 2012-02-16 10:31:17.000 047 33429.91 377.32 2301.84 30.35 2012-02-16 10:31:18.000 047 33429.94 377.32 2301.82 30.35 2012-02-16 10:31:19.000 047 33430.03 377.29 2301.76 30.35 2012-02-16 10:31:19.000 047 33429.97 377.30 2301.76 30.35 2012-02-16 10:31:21.000 047 33430.02 377.31 2301.82 30.35 2012-02-16 10:31:22.000 047 33430.03 377.29 2301.75 30.35 2012-02-16 10:31:23.000 047 33430.09 377.27 2301.81 30.35 2012-02-16 10:31:24.000 047 33430.09 377.31 2301.75 30.35 2012-02-16 10:31:25.000 047 33430.16 377.28 2301.79 30.35 2012-02-16 10:31:26.000 047 33430.05 377.27 2301.77 30.35 2012-02-16 10:31:27.000 047 33430.11 377.27 2301.72 30.35 2012-02-16 10:31:28.000 047 33430.12 377.24 2301.68 30.35 2012-02-16 10:31:29.000 047 33430.14 377.25 2301.76 30.35 2012-02-16 10:31:30.000 047 33430.13 377.29 2301.69 30.35 2012-02-16 10:31:31.000 047 33430.21 377.28 2301.64 30.35 2012-02-16 10:31:32.000 047 33430.04 377.28 2301.64 30.35 2012-02-16 10:31:33.000 047 33430.14 377.24 2301.72 30.35 2012-02-16 10:31:34.000 047 33430.23 377.28 2301.61 30.35 2012-02-16 10:31:35.000 047 33430.19 377.31 2301.69 30.35 2012-02-16 10:31:36.000 047 33430.20 377.34 2301.62 30.35 2012-02-16 10:31:37.000 047 33430.24 377.35 2301.61 30.35 2012-02-16 10:31:38.000 047 33430.21 377.35 2301.57 30.35 2012-02-16 10:31:39.000 047 33430.28 377.37 2301.57 30.35 2012-02-16 10:31:40.000 047 33430.23 377.36 2301.54 30.35 2012-02-16 10:31:41.000 047 33430.28 377.39 2301.52 30.35 2012-02-16 10:31:42.000 047 33430.23 377.34 2301.55 30.35 2012-02-16 10:31:43.000 047 33430.22 377.40 2301.56 30.35 2012-02-16 10:31:44.000 047 33430.24 377.37 2301.53 30.35 2012-02-16 10:31:45.000 047 33430.28 377.39 2301.54 30.35 2012-02-16 10:31:46.000 047 33430.28 377.37 2301.51 30.35 2012-02-16 10:31:47.000 047 33430.25 377.39 2301.56 30.35 2012-02-16 10:31:48.000 047 33430.31 377.37 2301.56 30.35 2012-02-16 10:31:49.000 047 33430.37 377.42 2301.49 30.35 2012-02-16 10:31:50.000 047 33430.35 377.43 2301.45 30.35 2012-02-16 10:31:51.000 047 33430.42 377.41 2301.55 30.35 2012-02-16 10:31:52.000 047 33430.44 377.40 2301.45 30.35 2012-02-16 10:31:53.000 047 33430.41 377.41 2301.48 30.35 2012-02-16 10:31:54.000 047 33430.49 377.42 2301.44 30.35 2012-02-16 10:31:55.000 047 33430.37 377.42 2301.44 30.35 2012-02-16 10:31:56.000 047 33430.53 377.37 2301.44 30.35 2012-02-16 10:31:57.000 047 33430.63 377.40 2301.42 30.35 2012-02-16 10:31:58.000 047 33430.65 377.35 2301.44 30.35 2012-02-16 10:31:59.000 047 33430.62 377.34 2301.49 30.35 2012-02-16 10:32:00.000 047 33430.67 377.37 2301.48 30.35 2012-02-16 10:32:00.000 047 33430.69 377.37 2301.44 30.35 2012-02-16 10:32:02.000 047 33430.68 377.40 2301.44 30.35 2012-02-16 10:32:03.000 047 33430.78 377.35 2301.36 30.35 2012-02-16 10:32:04.000 047 33430.74 377.32 2301.48 30.35 2012-02-16 10:32:05.000 047 33430.85 377.30 2301.39 30.35 2012-02-16 10:32:06.000 047 33430.90 377.34 2301.39 30.35 2012-02-16 10:32:07.000 047 33430.88 377.33 2301.26 30.35 2012-02-16 10:32:08.000 047 33430.83 377.28 2301.34 30.35 2012-02-16 10:32:09.000 047 33430.88 377.35 2301.29 30.35 2012-02-16 10:32:10.000 047 33430.94 377.35 2301.34 30.35 2012-02-16 10:32:11.000 047 33430.86 377.33 2301.31 30.35 2012-02-16 10:32:12.000 047 33430.93 377.30 2301.15 30.35 2012-02-16 10:32:13.000 047 33431.00 377.31 2301.28 30.35 2012-02-16 10:32:13.000 047 33430.98 377.32 2301.22 30.35 2012-02-16 10:32:15.000 047 33431.03 377.33 2301.23 30.35 2012-02-16 10:32:16.000 047 33431.06 377.27 2301.17 30.35 2012-02-16 10:32:17.000 047 33431.06 377.30 2301.20 30.35 2012-02-16 10:32:18.000 047 33431.12 377.25 2301.18 30.34 2012-02-16 10:32:19.000 047 33431.07 377.31 2301.17 30.35 2012-02-16 10:32:20.000 047 33431.09 377.27 2301.07 30.34 2012-02-16 10:32:21.000 047 33431.10 377.31 2301.16 30.34 2012-02-16 10:32:22.000 047 33431.12 377.30 2301.11 30.34 2012-02-16 10:32:23.000 047 33431.16 377.30 2301.14 30.34 2012-02-16 10:32:24.000 047 33431.21 377.32 2301.12 30.34 2012-02-16 10:32:25.000 047 33431.27 377.33 2301.17 30.34 2012-02-16 10:32:26.000 047 33431.22 377.33 2301.15 30.34 2012-02-16 10:32:27.000 047 33431.18 377.31 2301.06 30.34 2012-02-16 10:32:28.000 047 33431.24 377.33 2301.17 30.34 2012-02-16 10:32:29.000 047 33431.21 377.41 2301.08 30.34 2012-02-16 10:32:30.000 047 33431.22 377.31 2301.08 30.34 2012-02-16 10:32:31.000 047 33431.33 377.33 2301.03 30.34 2012-02-16 10:32:32.000 047 33431.31 377.34 2301.01 30.34 2012-02-16 10:32:33.000 047 33431.32 377.38 2300.99 30.34 2012-02-16 10:32:34.000 047 33431.38 377.35 2301.03 30.34 2012-02-16 10:32:35.000 047 33431.29 377.35 2301.03 30.34 2012-02-16 10:32:36.000 047 33431.44 377.39 2300.99 30.34 2012-02-16 10:32:37.000 047 33431.49 377.40 2300.98 30.34 2012-02-16 10:32:38.000 047 33431.46 377.38 2301.04 30.35 2012-02-16 10:32:39.000 047 33431.48 377.39 2301.05 30.34 2012-02-16 10:32:40.000 047 33431.55 377.35 2300.97 30.34 2012-02-16 10:32:41.000 047 33431.56 377.39 2301.04 30.34 2012-02-16 10:32:42.000 047 33431.58 377.39 2301.09 30.35 2012-02-16 10:32:43.000 047 33431.67 377.39 2300.95 30.34 2012-02-16 10:32:44.000 047 33431.71 377.35 2300.89 30.35 2012-02-16 10:32:45.000 047 33431.74 377.42 2300.90 30.35 2012-02-16 10:32:46.000 047 33431.71 377.29 2300.94 30.34 2012-02-16 10:32:47.000 047 33431.76 377.30 2300.93 30.35 2012-02-16 10:32:48.000 047 33431.76 377.40 2300.93 30.34 2012-02-16 10:32:49.000 047 33431.88 377.36 2300.84 30.34 2012-02-16 10:32:50.000 047 33431.85 377.33 2300.91 30.34 2012-02-16 10:32:51.000 047 33431.98 377.34 2300.92 30.34 2012-02-16 10:32:52.000 047 33432.02 377.33 2300.90 30.34 2012-02-16 10:32:53.000 047 33432.00 377.33 2300.88 30.34 2012-02-16 10:32:54.000 047 33432.11 377.32 2300.79 30.34 2012-02-16 10:32:54.000 047 33432.11 377.27 2300.86 30.34 2012-02-16 10:32:56.000 047 33432.15 377.28 2300.73 30.34 2012-02-16 10:32:57.000 047 33432.15 377.28 2300.66 30.34 2012-02-16 10:32:58.000 047 33432.17 377.25 2300.68 30.34 2012-02-16 10:32:59.000 047 33432.30 377.22 2300.76 30.35 2012-02-16 10:33:00.000 047 33432.19 377.27 2300.69 30.35 2012-02-16 10:33:01.000 047 33432.26 377.25 2300.68 30.34 2012-02-16 10:33:02.000 047 33432.29 377.23 2300.60 30.34 2012-02-16 10:33:03.000 047 33432.33 377.19 2300.62 30.34 2012-02-16 10:33:04.000 047 33432.43 377.17 2300.61 30.35 2012-02-16 10:33:05.000 047 33432.38 377.12 2300.63 30.34 2012-02-16 10:33:06.000 047 33432.45 377.20 2300.54 30.35 2012-02-16 10:33:07.000 047 33432.50 377.16 2300.63 30.35 2012-02-16 10:33:07.000 047 33432.48 377.15 2300.61 30.34 2012-02-16 10:33:09.000 047 33432.57 377.14 2300.60 30.34 2012-02-16 10:33:10.000 047 33432.59 377.12 2300.55 30.34 2012-02-16 10:33:11.000 047 33432.56 377.12 2300.56 30.35 2012-02-16 10:33:12.000 047 33432.55 377.13 2300.49 30.34 2012-02-16 10:33:13.000 047 33432.70 377.13 2300.47 30.35 2012-02-16 10:33:14.000 047 33432.66 377.09 2300.42 30.35 2012-02-16 10:33:15.000 047 33432.70 377.12 2300.38 30.34 2012-02-16 10:33:16.000 047 33432.80 377.14 2300.38 30.35 2012-02-16 10:33:17.000 047 33432.75 377.10 2300.34 30.34 2012-02-16 10:33:18.000 047 33432.84 377.10 2300.34 30.34 2012-02-16 10:33:19.000 047 33432.75 377.10 2300.32 30.34 2012-02-16 10:33:20.000 047 33432.81 377.12 2300.34 30.34 2012-02-16 10:33:21.000 047 33432.81 377.10 2300.42 30.35 2012-02-16 10:33:22.000 047 33432.83 377.10 2300.27 30.35 2012-02-16 10:33:23.000 047 33432.98 377.12 2300.29 30.34 2012-02-16 10:33:24.000 047 33432.99 377.12 2300.17 30.35 2012-02-16 10:33:25.000 047 33432.88 377.10 2300.32 30.35 2012-02-16 10:33:26.000 047 33432.88 377.12 2300.31 30.35 2012-02-16 10:33:27.000 047 33432.95 377.16 2300.30 30.34 2012-02-16 10:33:28.000 047 33432.92 377.18 2300.24 30.35 2012-02-16 10:33:29.000 047 33432.95 377.20 2300.19 30.35 2012-02-16 10:33:30.000 047 33433.03 377.19 2300.27 30.35 2012-02-16 10:33:31.000 047 33433.15 377.21 2300.23 30.35 2012-02-16 10:33:32.000 047 33433.07 377.18 2300.14 30.35 2012-02-16 10:33:33.000 047 33433.01 377.17 2300.26 30.35 2012-02-16 10:33:34.000 047 33433.19 377.17 2300.20 30.34 2012-02-16 10:33:35.000 047 33433.21 377.18 2300.27 30.35 2012-02-16 10:33:36.000 047 33433.18 377.16 2300.17 30.35 2012-02-16 10:33:37.000 047 33433.15 377.21 2300.20 30.35 2012-02-16 10:33:38.000 047 33433.23 377.20 2300.21 30.35 2012-02-16 10:33:39.000 047 33433.31 377.19 2300.15 30.35 2012-02-16 10:33:40.000 047 33433.27 377.20 2300.14 30.35 2012-02-16 10:33:41.000 047 33433.31 377.19 2300.12 30.35 2012-02-16 10:33:42.000 047 33433.36 377.19 2300.20 30.35 2012-02-16 10:33:43.000 047 33433.44 377.16 2300.24 30.35 2012-02-16 10:33:44.000 047 33433.42 377.18 2300.15 30.35 2012-02-16 10:33:45.000 047 33433.44 377.18 2300.21 30.34 2012-02-16 10:33:46.000 047 33433.54 377.15 2300.12 30.35 2012-02-16 10:33:47.000 047 33433.58 377.15 2300.14 30.35 2012-02-16 10:33:48.000 047 33433.54 377.15 2300.12 30.34 2012-02-16 10:33:48.000 047 33433.63 377.13 2300.11 30.35 2012-02-16 10:33:50.000 047 33433.57 377.10 2300.02 30.35 2012-02-16 10:33:51.000 047 33433.65 377.15 2300.06 30.34 2012-02-16 10:33:52.000 047 33433.69 377.10 2300.09 30.34 2012-02-16 10:33:53.000 047 33433.70 377.10 2300.07 30.35 2012-02-16 10:33:54.000 047 33433.75 377.14 2300.04 30.35 2012-02-16 10:33:55.000 047 33433.75 377.14 2299.99 30.34 2012-02-16 10:33:56.000 047 33433.75 377.10 2299.98 30.34 2012-02-16 10:33:57.000 047 33433.90 377.06 2300.07 30.34 2012-02-16 10:33:58.000 047 33433.95 377.10 2299.93 30.34 2012-02-16 10:33:59.000 047 33433.92 377.07 2299.97 30.34 2012-02-16 10:34:00.000 047 33433.94 377.08 2299.87 30.34 2012-02-16 10:34:01.000 047 33433.88 377.10 2299.92 30.34 2012-02-16 10:34:01.000 047 33433.90 377.10 2299.90 30.34 2012-02-16 10:34:03.000 047 33433.99 377.04 2299.87 30.34 2012-02-16 10:34:04.000 047 33434.07 377.06 2299.84 30.34 2012-02-16 10:34:05.000 047 33433.99 377.05 2299.82 30.34 2012-02-16 10:34:06.000 047 33434.16 377.04 2299.90 30.34 2012-02-16 10:34:07.000 047 33434.10 377.06 2299.78 30.34 2012-02-16 10:34:08.000 047 33434.10 377.04 2299.79 30.34 2012-02-16 10:34:09.000 047 33434.09 377.04 2299.85 30.34 2012-02-16 10:34:10.000 047 33434.19 377.05 2299.92 30.34 2012-02-16 10:34:11.000 047 33434.23 377.01 2299.78 30.34 2012-02-16 10:34:12.000 047 33434.18 377.02 2299.73 30.34 2012-02-16 10:34:13.000 047 33434.28 377.06 2299.71 30.34 2012-02-16 10:34:14.000 047 33434.28 377.04 2299.68 30.34 2012-02-16 10:34:15.000 047 33434.21 377.02 2299.73 30.34 2012-02-16 10:34:16.000 047 33434.26 377.04 2299.76 30.34 2012-02-16 10:34:17.000 047 33434.24 377.04 2299.76 30.34 2012-02-16 10:34:18.000 047 33434.35 377.09 2299.74 30.34 2012-02-16 10:34:19.000 047 33434.32 377.04 2299.69 30.34 2012-02-16 10:34:20.000 047 33434.32 377.05 2299.70 30.34 2012-02-16 10:34:21.000 047 33434.37 377.06 2299.70 30.34 2012-02-16 10:34:22.000 047 33434.40 377.08 2299.71 30.34 2012-02-16 10:34:23.000 047 33434.41 377.07 2299.73 30.34 2012-02-16 10:34:24.000 047 33434.41 377.06 2299.67 30.34 2012-02-16 10:34:25.000 047 33434.42 377.09 2299.64 30.34 2012-02-16 10:34:26.000 047 33434.44 377.08 2299.55 30.34 2012-02-16 10:34:27.000 047 33434.53 377.05 2299.61 30.34 2012-02-16 10:34:28.000 047 33434.55 377.06 2299.60 30.35 2012-02-16 10:34:29.000 047 33434.54 377.05 2299.61 30.34 2012-02-16 10:34:30.000 047 33434.56 377.07 2299.59 30.34 2012-02-16 10:34:31.000 047 33434.62 377.08 2299.52 30.34 2012-02-16 10:34:32.000 047 33434.51 377.08 2299.53 30.34 2012-02-16 10:34:33.000 047 33434.66 377.07 2299.50 30.34 2012-02-16 10:34:34.000 047 33434.69 377.03 2299.59 30.34 2012-02-16 10:34:35.000 047 33434.69 377.05 2299.59 30.34 2012-02-16 10:34:36.000 047 33434.71 377.05 2299.48 30.34 2012-02-16 10:34:37.000 047 33434.81 377.06 2299.56 30.34 2012-02-16 10:34:38.000 047 33434.91 377.04 2299.47 30.34 2012-02-16 10:34:39.000 047 33434.82 377.04 2299.55 30.34 2012-02-16 10:34:40.000 047 33434.89 377.05 2299.43 30.34 2012-02-16 10:34:41.000 047 33434.90 377.02 2299.56 30.34 2012-02-16 10:34:42.000 047 33434.97 377.06 2299.44 30.34 2012-02-16 10:34:42.000 047 33434.89 377.04 2299.48 30.34 2012-02-16 10:34:44.000 047 33434.93 377.03 2299.42 30.34 2012-02-16 10:34:45.000 047 33434.99 377.05 2299.34 30.34 2012-02-16 10:34:46.000 047 33435.01 377.04 2299.40 30.34 2012-02-16 10:34:47.000 047 33434.88 377.01 2299.36 30.34 2012-02-16 10:34:48.000 047 33435.01 377.02 2299.48 30.34 2012-02-16 10:34:49.000 047 33435.15 377.03 2299.40 30.34 2012-02-16 10:34:50.000 047 33435.11 377.04 2299.37 30.34 2012-02-16 10:34:51.000 047 33435.07 377.02 2299.28 30.34 2012-02-16 10:34:52.000 047 33435.19 376.99 2299.39 30.34 2012-02-16 10:34:53.000 047 33435.17 377.04 2299.44 30.34 2012-02-16 10:34:54.000 047 33435.21 376.97 2299.23 30.34 2012-02-16 10:34:55.000 047 33435.33 377.00 2299.34 30.34 2012-02-16 10:34:55.000 047 33435.28 376.99 2299.30 30.34 2012-02-16 10:34:57.000 047 33435.28 377.01 2299.28 30.34 2012-02-16 10:34:58.000 047 33435.32 377.03 2299.29 30.34 2012-02-16 10:34:59.000 047 33435.32 377.01 2299.23 30.34 2012-02-16 10:35:00.000 047 33435.37 377.04 2299.26 30.34 2012-02-16 10:35:01.000 047 33435.27 377.01 2299.22 30.34 2012-02-16 10:35:02.000 047 33435.31 376.98 2299.21 30.34 2012-02-16 10:35:03.000 047 33435.43 376.96 2299.28 30.34 2012-02-16 10:35:04.000 047 33435.43 377.02 2299.28 30.34 2012-02-16 10:35:05.000 047 33435.49 376.99 2299.25 30.34 2012-02-16 10:35:06.000 047 33435.43 376.97 2299.27 30.34 2012-02-16 10:35:07.000 047 33435.48 376.98 2299.14 30.34 2012-02-16 10:35:08.000 047 33435.37 376.97 2299.13 30.34 2012-02-16 10:35:09.000 047 33435.49 377.00 2299.19 30.34 2012-02-16 10:35:10.000 047 33435.52 376.96 2299.10 30.34 2012-02-16 10:35:11.000 047 33435.58 377.00 2299.13 30.34 2012-02-16 10:35:12.000 047 33435.46 377.00 2299.12 30.34 2012-02-16 10:35:13.000 047 33435.64 376.98 2299.13 30.34 2012-02-16 10:35:14.000 047 33435.60 376.97 2299.12 30.34 2012-02-16 10:35:15.000 047 33435.65 377.01 2299.15 30.34 2012-02-16 10:35:16.000 047 33435.63 376.95 2299.16 30.34 2012-02-16 10:35:17.000 047 33435.69 376.95 2299.10 30.34 2012-02-16 10:35:18.000 047 33435.81 376.97 2299.13 30.34 2012-02-16 10:35:19.000 047 33435.77 376.93 2299.09 30.34 2012-02-16 10:35:20.000 047 33435.73 376.95 2299.10 30.34 2012-02-16 10:35:21.000 047 33435.82 376.96 2299.06 30.34 2012-02-16 10:35:22.000 047 33435.74 376.94 2299.09 30.34 2012-02-16 10:35:23.000 047 33435.86 376.94 2299.05 30.34 2012-02-16 10:35:24.000 047 33435.85 376.95 2298.99 30.34 2012-02-16 10:35:25.000 047 33435.73 376.94 2298.99 30.34 2012-02-16 10:35:26.000 047 33435.76 376.94 2298.98 30.34 2012-02-16 10:35:27.000 047 33435.92 376.96 2299.02 30.34 2012-02-16 10:35:28.000 047 33435.88 376.92 2298.93 30.34 2012-02-16 10:35:29.000 047 33435.93 376.94 2298.97 30.34 2012-02-16 10:35:30.000 047 33435.93 376.96 2298.96 30.34 2012-02-16 10:35:31.000 047 33435.96 376.96 2298.98 30.34 2012-02-16 10:35:32.000 047 33435.94 376.92 2298.94 30.34 2012-02-16 10:35:33.000 047 33435.95 376.94 2298.91 30.34 2012-02-16 10:35:34.000 047 33436.04 376.95 2299.00 30.34 2012-02-16 10:35:35.000 047 33436.03 376.93 2298.97 30.34 2012-02-16 10:35:36.000 047 33436.01 376.95 2298.97 30.34 2012-02-16 10:35:36.000 047 33436.03 376.95 2298.95 30.34 2012-02-16 10:35:38.000 047 33436.04 376.95 2298.89 30.34 2012-02-16 10:35:39.000 047 33436.14 376.91 2298.93 30.34 2012-02-16 10:35:40.000 047 33436.07 376.95 2298.86 30.34 2012-02-16 10:35:41.000 047 33436.02 376.92 2298.97 30.34 2012-02-16 10:35:42.000 047 33436.12 376.89 2298.86 30.34 2012-02-16 10:35:43.000 047 33436.18 376.90 2298.92 30.34 2012-02-16 10:35:44.000 047 33436.20 376.91 2298.89 30.34 2012-02-16 10:35:45.000 047 33436.23 376.94 2298.84 30.34 2012-02-16 10:35:46.000 047 33436.20 376.88 2298.84 30.34 2012-02-16 10:35:47.000 047 33436.07 376.87 2298.80 30.34 2012-02-16 10:35:48.000 047 33436.24 376.88 2298.80 30.34 2012-02-16 10:35:49.000 047 33436.22 376.85 2298.74 30.34 2012-02-16 10:35:49.000 047 33436.23 376.86 2298.78 30.34 2012-02-16 10:35:51.000 047 33436.24 376.90 2298.77 30.34 2012-02-16 10:35:52.000 047 33436.24 376.92 2298.87 30.34 2012-02-16 10:35:53.000 047 33436.24 376.88 2298.74 30.34 2012-02-16 10:35:54.000 047 33436.30 376.88 2298.80 30.34 2012-02-16 10:35:55.000 047 33436.24 376.92 2298.73 30.34 2012-02-16 10:35:56.000 047 33436.32 376.87 2298.81 30.34 2012-02-16 10:35:57.000 047 33436.33 376.91 2298.78 30.34 2012-02-16 10:35:58.000 047 33436.36 376.85 2298.77 30.34 2012-02-16 10:35:59.000 047 33436.35 376.85 2298.74 30.34 2012-02-16 10:36:00.000 047 33436.35 376.86 2298.75 30.34 2012-02-16 10:36:01.000 047 33436.33 376.87 2298.86 30.34 2012-02-16 10:36:02.000 047 33436.38 376.87 2298.80 30.34 2012-02-16 10:36:03.000 047 33436.31 376.86 2298.80 30.34 2012-02-16 10:36:04.000 047 33436.36 376.85 2298.73 30.34 2012-02-16 10:36:05.000 047 33436.32 376.85 2298.70 30.34 2012-02-16 10:36:06.000 047 33436.35 376.88 2298.82 30.34 2012-02-16 10:36:07.000 047 33436.47 376.83 2298.69 30.34 2012-02-16 10:36:08.000 047 33436.30 376.81 2298.71 30.34 2012-02-16 10:36:09.000 047 33436.36 376.84 2298.68 30.34 2012-02-16 10:36:10.000 047 33436.46 376.81 2298.69 30.34 2012-02-16 10:36:11.000 047 33436.40 376.82 2298.65 30.34 2012-02-16 10:36:12.000 047 33436.48 376.82 2298.73 30.34 2012-02-16 10:36:13.000 047 33436.49 376.79 2298.73 30.34 2012-02-16 10:36:14.000 047 33436.46 376.78 2298.69 30.34 2012-02-16 10:36:15.000 047 33436.57 376.82 2298.71 30.34 2012-02-16 10:36:16.000 047 33436.48 376.79 2298.66 30.34 2012-02-16 10:36:17.000 047 33436.49 376.79 2298.70 30.34 2012-02-16 10:36:18.000 047 33436.51 376.79 2298.57 30.34 2012-02-16 10:36:19.000 047 33436.58 376.77 2298.64 30.34 2012-02-16 10:36:20.000 047 33436.42 376.77 2298.70 30.34 2012-02-16 10:36:21.000 047 33436.57 376.80 2298.72 30.34 2012-02-16 10:36:22.000 047 33436.48 376.77 2298.69 30.34 2012-02-16 10:36:23.000 047 33436.47 376.78 2298.65 30.34 2012-02-16 10:36:24.000 047 33436.50 376.78 2298.70 30.34 2012-02-16 10:36:25.000 047 33436.54 376.85 2298.56 30.34 2012-02-16 10:36:26.000 047 33436.52 376.81 2298.61 30.34 2012-02-16 10:36:27.000 047 33436.48 376.82 2298.67 30.34 2012-02-16 10:36:28.000 047 33436.58 376.75 2298.70 30.34 2012-02-16 10:36:29.000 047 33436.56 376.79 2298.70 30.34 2012-02-16 10:36:30.000 047 33436.54 376.80 2298.70 30.34 2012-02-16 10:36:30.000 047 33436.49 376.84 2298.61 30.34 2012-02-16 10:36:32.000 047 33436.47 376.82 2298.61 30.34 2012-02-16 10:36:33.000 047 33436.49 376.80 2298.64 30.34 2012-02-16 10:36:34.000 047 33436.52 376.78 2298.65 30.34 2012-02-16 10:36:35.000 047 33436.43 376.81 2298.64 30.34 2012-02-16 10:36:36.000 047 33436.46 376.78 2298.60 30.34 2012-02-16 10:36:37.000 047 33436.47 376.79 2298.71 30.34 2012-02-16 10:36:38.000 047 33436.61 376.80 2298.64 30.34 2012-02-16 10:36:39.000 047 33436.52 376.75 2298.64 30.34 2012-02-16 10:36:40.000 047 33436.54 376.78 2298.66 30.34 2012-02-16 10:36:41.000 047 33436.49 376.77 2298.70 30.34 2012-02-16 10:36:42.000 047 33436.45 376.80 2298.61 30.34 2012-02-16 10:36:43.000 047 33436.51 376.80 2298.62 30.34 2012-02-16 10:36:43.000 047 33436.46 376.79 2298.71 30.34 2012-02-16 10:36:45.000 047 33436.48 376.77 2298.72 30.34 2012-02-16 10:36:46.000 047 33436.49 376.80 2298.62 30.34 2012-02-16 10:36:47.000 047 33436.54 376.81 2298.65 30.34 2012-02-16 10:36:48.000 047 33436.48 376.80 2298.68 30.34 2012-02-16 10:36:49.000 047 33436.46 376.82 2298.65 30.34 2012-02-16 10:36:50.000 047 33436.36 376.75 2298.66 30.34 2012-02-16 10:36:51.000 047 33436.38 376.75 2298.64 30.34 2012-02-16 10:36:52.000 047 33436.44 376.79 2298.62 30.34 2012-02-16 10:36:53.000 047 33436.48 376.82 2298.59 30.34 2012-02-16 10:36:54.000 047 33436.38 376.77 2298.76 30.34 2012-02-16 10:36:55.000 047 33436.42 376.74 2298.75 30.34 2012-02-16 10:36:56.000 047 33436.43 376.79 2298.72 30.34 2012-02-16 10:36:57.000 047 33436.38 376.79 2298.66 30.34 2012-02-16 10:36:58.000 047 33436.36 376.81 2298.68 30.34 2012-02-16 10:36:59.000 047 33436.47 376.75 2298.65 30.34 2012-02-16 10:37:00.000 047 33436.35 376.76 2298.66 30.34 2012-02-16 10:37:01.000 047 33436.38 376.79 2298.72 30.34 2012-02-16 10:37:02.000 047 33436.43 376.77 2298.59 30.34 2012-02-16 10:37:03.000 047 33436.42 376.75 2298.49 30.34 2012-02-16 10:37:04.000 047 33436.37 376.79 2298.66 30.34 2012-02-16 10:37:05.000 047 33436.44 376.79 2298.80 30.34 2012-02-16 10:37:06.000 047 33436.35 376.79 2298.59 30.34 2012-02-16 10:37:07.000 047 33436.30 376.76 2298.65 30.34 2012-02-16 10:37:08.000 047 33436.32 376.75 2298.61 30.34 2012-02-16 10:37:09.000 047 33436.29 376.74 2298.65 30.34 2012-02-16 10:37:10.000 047 33436.43 376.73 2298.64 30.34 2012-02-16 10:37:11.000 047 33436.33 376.80 2298.61 30.34 2012-02-16 10:37:12.000 047 33436.33 376.72 2298.73 30.34 2012-02-16 10:37:13.000 047 33436.39 376.76 2298.70 30.34 2012-02-16 10:37:14.000 047 33436.38 376.75 2298.75 30.34 2012-02-16 10:37:15.000 047 33436.38 376.77 2298.68 30.34 2012-02-16 10:37:16.000 047 33436.39 376.80 2298.67 30.34 2012-02-16 10:37:17.000 047 33436.42 376.78 2298.64 30.34 2012-02-16 10:37:18.000 047 33436.52 376.79 2298.67 30.34 2012-02-16 10:37:19.000 047 33436.48 376.76 2298.74 30.34 2012-02-16 10:37:20.000 047 33436.42 376.77 2298.59 30.34 2012-02-16 10:37:21.000 047 33436.35 376.72 2298.64 30.34 2012-02-16 10:37:22.000 047 33436.50 376.77 2298.65 30.34 2012-02-16 10:37:23.000 047 33436.51 376.80 2298.65 30.34 2012-02-16 10:37:24.000 047 33436.48 376.83 2298.60 30.34 2012-02-16 10:37:24.000 047 33436.62 376.75 2298.54 30.34 2012-02-16 10:37:26.000 047 33436.62 376.68 2298.65 30.34 2012-02-16 10:37:27.000 047 33436.58 376.71 2298.62 30.34 2012-02-16 10:37:28.000 047 33436.67 376.65 2298.45 30.34 2012-02-16 10:37:29.000 047 33436.76 376.63 2298.65 30.34 2012-02-16 10:37:30.000 047 33436.74 376.64 2298.64 30.34 2012-02-16 10:37:31.000 047 33436.77 376.56 2298.63 30.34 2012-02-16 10:37:32.000 047 33436.85 376.53 2298.57 30.34 2012-02-16 10:37:33.000 047 33436.89 376.54 2298.57 30.34 2012-02-16 10:37:34.000 047 33436.98 376.44 2298.48 30.34 2012-02-16 10:37:35.000 047 33437.05 376.43 2298.50 30.34 2012-02-16 10:37:36.000 047 33437.10 376.46 2298.47 30.34 2012-02-16 10:37:37.000 047 33437.04 376.40 2298.52 30.34 2012-02-16 10:37:37.000 047 33437.08 376.34 2298.30 30.34 2012-02-16 10:37:39.000 047 33437.17 376.31 2298.31 30.34 2012-02-16 10:37:40.000 047 33437.22 376.23 2298.26 30.34 2012-02-16 10:37:41.000 047 33437.29 376.23 2298.28 30.34 2012-02-16 10:37:42.000 047 33437.27 376.19 2298.27 30.34 2012-02-16 10:37:43.000 047 33437.32 376.15 2298.23 30.34 2012-02-16 10:37:44.000 047 33437.32 376.21 2298.16 30.34 2012-02-16 10:37:45.000 047 33437.32 376.14 2298.15 30.34 2012-02-16 10:37:46.000 047 33437.28 376.09 2298.19 30.34 2012-02-16 10:37:47.000 047 33437.30 376.12 2298.07 30.34 2012-02-16 10:37:48.000 047 33437.33 376.11 2298.13 30.34 2012-02-16 10:37:49.000 047 33437.29 376.04 2298.00 30.34 2012-02-16 10:37:50.000 047 33437.26 376.06 2298.01 30.34 2012-02-16 10:37:51.000 047 33437.18 376.03 2297.97 30.34 2012-02-16 10:37:52.000 047 33437.16 376.03 2298.03 30.34 2012-02-16 10:37:53.000 047 33437.07 376.00 2297.94 30.34 2012-02-16 10:37:54.000 047 33437.06 376.01 2297.85 30.34 2012-02-16 10:37:55.000 047 33436.89 376.05 2297.82 30.34 2012-02-16 10:37:56.000 047 33436.90 376.02 2297.85 30.34 2012-02-16 10:37:57.000 047 33436.82 376.05 2297.80 30.34 2012-02-16 10:37:58.000 047 33436.85 376.03 2297.80 30.34 2012-02-16 10:37:59.000 047 33436.69 376.07 2297.84 30.34 2012-02-16 10:38:00.000 047 33436.63 376.07 2297.85 30.34 2012-02-16 10:38:01.000 047 33436.62 376.06 2297.82 30.34 2012-02-16 10:38:02.000 047 33436.59 376.09 2297.78 30.34 2012-02-16 10:38:03.000 047 33436.54 376.08 2297.78 30.34 2012-02-16 10:38:04.000 047 33436.42 376.09 2297.80 30.34 2012-02-16 10:38:05.000 047 33436.29 376.13 2297.86 30.34 2012-02-16 10:38:06.000 047 33436.19 376.12 2297.78 30.34 2012-02-16 10:38:07.000 047 33436.19 376.18 2297.85 30.34 2012-02-16 10:38:08.000 047 33436.12 376.19 2297.94 30.34 2012-02-16 10:38:09.000 047 33436.00 376.18 2297.90 30.34 2012-02-16 10:38:10.000 047 33435.95 376.18 2297.94 30.34 2012-02-16 10:38:11.000 047 33435.86 376.23 2298.01 30.34 2012-02-16 10:38:12.000 047 33435.74 376.23 2297.97 30.34 2012-02-16 10:38:13.000 047 33435.75 376.25 2297.97 30.34 2012-02-16 10:38:14.000 047 33435.52 376.27 2297.97 30.34 2012-02-16 10:38:15.000 047 33435.50 376.28 2297.94 30.34 2012-02-16 10:38:16.000 047 33435.43 376.29 2298.01 30.34 2012-02-16 10:38:17.000 047 33435.38 376.33 2298.15 30.34 2012-02-16 10:38:18.000 047 33435.26 376.33 2297.99 30.34 2012-02-16 10:38:18.000 047 33435.21 376.37 2298.24 30.34 2012-02-16 10:38:20.000 047 33435.15 376.36 2298.09 30.34 2012-02-16 10:38:21.000 047 33435.08 376.39 2298.14 30.34 2012-02-16 10:38:22.000 047 33434.98 376.42 2298.30 30.34 2012-02-16 10:38:23.000 047 33434.89 376.48 2298.14 30.34 2012-02-16 10:38:24.000 047 33434.72 376.44 2298.24 30.34 2012-02-16 10:38:25.000 047 33434.66 376.47 2298.30 30.34 2012-02-16 10:38:26.000 047 33434.55 376.53 2298.39 30.34 2012-02-16 10:38:27.000 047 33434.53 376.51 2298.37 30.34 2012-02-16 10:38:28.000 047 33434.50 376.54 2298.39 30.34 2012-02-16 10:38:29.000 047 33434.41 376.54 2298.48 30.34 2012-02-16 10:38:30.000 047 33434.37 376.54 2298.43 30.34 2012-02-16 10:38:31.000 047 33434.25 376.55 2298.46 30.34 2012-02-16 10:38:31.000 047 33434.09 376.58 2298.54 30.34 2012-02-16 10:38:33.000 047 33434.12 376.59 2298.59 30.34 2012-02-16 10:38:34.000 047 33434.03 376.61 2298.49 30.34 2012-02-16 10:38:35.000 047 33434.02 376.64 2298.61 30.34 2012-02-16 10:38:36.000 047 33433.87 376.63 2298.61 30.34 2012-02-16 10:38:37.000 047 33433.79 376.67 2298.64 30.34 2012-02-16 10:38:38.000 047 33433.80 376.64 2298.66 30.34 2012-02-16 10:38:39.000 047 33433.76 376.66 2298.69 30.34 2012-02-16 10:38:40.000 047 33433.56 376.70 2298.81 30.34 2012-02-16 10:38:41.000 047 33433.45 376.74 2298.78 30.34 2012-02-16 10:38:42.000 047 33433.50 376.70 2298.89 30.34 2012-02-16 10:38:43.000 047 33433.29 376.74 2298.81 30.34 2012-02-16 10:38:44.000 047 33433.29 376.71 2298.89 30.34 2012-02-16 10:38:45.000 047 33433.20 376.72 2298.91 30.34 2012-02-16 10:38:46.000 047 33433.09 376.75 2298.88 30.34 2012-02-16 10:38:47.000 047 33432.98 376.73 2299.05 30.34 2012-02-16 10:38:48.000 047 33432.89 376.77 2299.00 30.34 2012-02-16 10:38:49.000 047 33432.81 376.75 2299.03 30.34 2012-02-16 10:38:50.000 047 33432.79 376.84 2299.09 30.34 2012-02-16 10:38:51.000 047 33432.73 376.81 2299.14 30.34 2012-02-16 10:38:52.000 047 33432.65 376.81 2299.20 30.34 2012-02-16 10:38:53.000 047 33432.51 376.79 2299.19 30.34 2012-02-16 10:38:54.000 047 33432.51 376.83 2299.24 30.34 2012-02-16 10:38:55.000 047 33432.36 376.86 2299.36 30.34 2012-02-16 10:38:56.000 047 33432.26 376.85 2299.33 30.34 2012-02-16 10:38:57.000 047 33432.22 376.88 2299.30 30.34 2012-02-16 10:38:58.000 047 33432.06 376.89 2299.43 30.34 2012-02-16 10:38:59.000 047 33432.05 376.86 2299.42 30.34 2012-02-16 10:39:00.000 047 33431.98 376.93 2299.47 30.34 2012-02-16 10:39:01.000 047 33431.83 376.92 2299.54 30.34 2012-02-16 10:39:02.000 047 33431.68 376.95 2299.54 30.34 2012-02-16 10:39:03.000 047 33431.73 376.94 2299.61 30.34 2012-02-16 10:39:04.000 047 33431.60 376.95 2299.64 30.34 2012-02-16 10:39:05.000 047 33431.47 377.00 2299.73 30.34 2012-02-16 10:39:06.000 047 33431.45 376.96 2299.63 30.34 2012-02-16 10:39:07.000 047 33431.29 377.01 2299.77 30.34 2012-02-16 10:39:08.000 047 33431.27 377.03 2299.79 30.34 2012-02-16 10:39:09.000 047 33431.08 377.04 2299.78 30.34 2012-02-16 10:39:10.000 047 33431.07 377.07 2299.83 30.34 2012-02-16 10:39:11.000 047 33430.96 377.04 2299.87 30.34 2012-02-16 10:39:12.000 047 33430.89 377.02 2299.86 30.34 2012-02-16 10:39:12.000 047 33430.79 377.10 2300.04 30.34 2012-02-16 10:39:14.000 047 33430.84 377.10 2300.01 30.34 2012-02-16 10:39:15.000 047 33430.66 377.10 2300.01 30.34 2012-02-16 10:39:16.000 047 33430.61 377.15 2300.14 30.34 2012-02-16 10:39:17.000 047 33430.57 377.14 2300.11 30.34 2012-02-16 10:39:18.000 047 33430.50 377.15 2300.16 30.34 2012-02-16 10:39:19.000 047 33430.27 377.15 2300.17 30.34 2012-02-16 10:39:20.000 047 33430.22 377.19 2300.23 30.34 2012-02-16 10:39:21.000 047 33430.15 377.15 2300.18 30.34 2012-02-16 10:39:22.000 047 33430.03 377.20 2300.28 30.34 2012-02-16 10:39:23.000 047 33429.94 377.26 2300.41 30.34 2012-02-16 10:39:24.000 047 33429.95 377.26 2300.30 30.34 2012-02-16 10:39:25.000 047 33429.78 377.22 2300.41 30.34 2012-02-16 10:39:25.000 047 33429.73 377.27 2300.50 30.34 2012-02-16 10:39:27.000 047 33429.72 377.25 2300.54 30.34 2012-02-16 10:39:28.000 047 33429.51 377.26 2300.43 30.34 2012-02-16 10:39:29.000 047 33429.49 377.31 2300.67 30.34 2012-02-16 10:39:30.000 047 33429.38 377.30 2300.63 30.34 2012-02-16 10:39:31.000 047 33429.33 377.33 2300.59 30.34 2012-02-16 10:39:32.000 047 33429.24 377.32 2300.74 30.34 2012-02-16 10:39:33.000 047 33429.19 377.31 2300.72 30.34 2012-02-16 10:39:34.000 047 33429.08 377.32 2300.80 30.34 2012-02-16 10:39:35.000 047 33428.99 377.31 2300.82 30.34 2012-02-16 10:39:36.000 047 33428.94 377.38 2300.80 30.34 2012-02-16 10:39:37.000 047 33428.85 377.39 2300.89 30.34 2012-02-16 10:39:38.000 047 33428.72 377.39 2300.89 30.34 2012-02-16 10:39:39.000 047 33428.73 377.36 2300.95 30.34 2012-02-16 10:39:40.000 047 33428.60 377.38 2301.05 30.34 2012-02-16 10:39:41.000 047 33428.49 377.42 2301.07 30.34 2012-02-16 10:39:42.000 047 33428.55 377.43 2301.01 30.34 2012-02-16 10:39:43.000 047 33428.42 377.46 2301.17 30.34 2012-02-16 10:39:44.000 047 33428.28 377.46 2301.13 30.34 2012-02-16 10:39:45.000 047 33428.24 377.46 2301.14 30.34 2012-02-16 10:39:46.000 047 33428.16 377.46 2301.26 30.34 2012-02-16 10:39:47.000 047 33428.08 377.47 2301.28 30.34 2012-02-16 10:39:48.000 047 33428.02 377.48 2301.35 30.34 2012-02-16 10:39:49.000 047 33427.92 377.51 2301.41 30.34 2012-02-16 10:39:50.000 047 33427.90 377.52 2301.32 30.34 2012-02-16 10:39:51.000 047 33427.80 377.53 2301.34 30.34 2012-02-16 10:39:52.000 047 33427.73 377.54 2301.46 30.34 2012-02-16 10:39:53.000 047 33427.70 377.55 2301.46 30.34 2012-02-16 10:39:54.000 047 33427.64 377.58 2301.47 30.34 2012-02-16 10:39:55.000 047 33427.52 377.56 2301.58 30.34 2012-02-16 10:39:56.000 047 33427.48 377.59 2301.59 30.34 2012-02-16 10:39:57.000 047 33427.43 377.61 2301.58 30.34 2012-02-16 10:39:58.000 047 33427.34 377.63 2301.61 30.34 2012-02-16 10:39:59.000 047 33427.35 377.62 2301.68 30.34 2012-02-16 10:40:00.000 047 33427.26 377.60 2301.72 30.34 2012-02-16 10:40:01.000 047 33427.18 377.62 2301.71 30.34 2012-02-16 10:40:02.000 047 33427.12 377.65 2301.75 30.34 2012-02-16 10:40:03.000 047 33427.04 377.65 2301.78 30.34 2012-02-16 10:40:04.000 047 33427.02 377.64 2301.82 30.34 2012-02-16 10:40:05.000 047 33426.90 377.67 2301.94 30.34 2012-02-16 10:40:06.000 047 33426.92 377.66 2301.92 30.34 2012-02-16 10:40:06.000 047 33426.84 377.63 2302.02 30.34 2012-02-16 10:40:08.000 047 33426.76 377.68 2301.97 30.34 2012-02-16 10:40:09.000 047 33426.68 377.66 2301.93 30.34 2012-02-16 10:40:10.000 047 33426.70 377.65 2302.05 30.34 2012-02-16 10:40:11.000 047 33426.57 377.65 2302.10 30.34 2012-02-16 10:40:12.000 047 33426.65 377.62 2302.03 30.34 2012-02-16 10:40:13.000 047 33426.54 377.69 2302.14 30.34 2012-02-16 10:40:14.000 047 33426.42 377.69 2302.06 30.34 2012-02-16 10:40:15.000 047 33426.46 377.66 2302.10 30.34 2012-02-16 10:40:16.000 047 33426.39 377.67 2302.23 30.34 2012-02-16 10:40:17.000 047 33426.34 377.64 2302.20 30.34 2012-02-16 10:40:18.000 047 33426.20 377.67 2302.26 30.34 2012-02-16 10:40:19.000 047 33426.33 377.68 2302.28 30.34 2012-02-16 10:40:19.000 047 33426.18 377.68 2302.24 30.34 2012-02-16 10:40:21.000 047 33426.14 377.69 2302.37 30.34 2012-02-16 10:40:22.000 047 33426.06 377.67 2302.35 30.34 2012-02-16 10:40:23.000 047 33426.07 377.65 2302.28 30.34 2012-02-16 10:40:24.000 047 33426.02 377.70 2302.35 30.34 2012-02-16 10:40:25.000 047 33426.02 377.67 2302.37 30.34 2012-02-16 10:40:26.000 047 33425.96 377.66 2302.53 30.34 2012-02-16 10:40:27.000 047 33425.94 377.67 2302.44 30.34 2012-02-16 10:40:28.000 047 33425.84 377.66 2302.47 30.34 2012-02-16 10:40:29.000 047 33425.94 377.64 2302.39 30.34 2012-02-16 10:40:30.000 047 33425.84 377.64 2302.56 30.34 2012-02-16 10:40:31.000 047 33425.79 377.66 2302.55 30.34 2012-02-16 10:40:32.000 047 33425.82 377.66 2302.54 30.34 2012-02-16 10:40:33.000 047 33425.69 377.63 2302.56 30.34 2012-02-16 10:40:34.000 047 33425.68 377.67 2302.58 30.34 2012-02-16 10:40:35.000 047 33425.63 377.66 2302.66 30.34 2012-02-16 10:40:36.000 047 33425.64 377.61 2302.70 30.34 2012-02-16 10:40:37.000 047 33425.62 377.67 2302.65 30.34 2012-02-16 10:40:38.000 047 33425.60 377.64 2302.75 30.34 2012-02-16 10:40:39.000 047 33425.47 377.65 2302.62 30.34 2012-02-16 10:40:40.000 047 33425.52 377.69 2302.76 30.34 2012-02-16 10:40:41.000 047 33425.47 377.62 2302.69 30.34 2012-02-16 10:40:42.000 047 33425.40 377.65 2302.76 30.34 2012-02-16 10:40:43.000 047 33425.33 377.62 2302.78 30.34 2012-02-16 10:40:44.000 047 33425.51 377.65 2302.76 30.34 2012-02-16 10:40:45.000 047 33425.34 377.62 2302.77 30.34 2012-02-16 10:40:46.000 047 33425.34 377.60 2302.75 30.34 2012-02-16 10:40:47.000 047 33425.32 377.62 2302.81 30.34 2012-02-16 10:40:48.000 047 33425.37 377.63 2302.87 30.34 2012-02-16 10:40:49.000 047 33425.14 377.64 2302.82 30.34 2012-02-16 10:40:50.000 047 33425.22 377.65 2302.78 30.34 2012-02-16 10:40:51.000 047 33425.26 377.62 2302.80 30.34 2012-02-16 10:40:52.000 047 33425.19 377.60 2302.82 30.34 2012-02-16 10:40:53.000 047 33425.13 377.63 2302.91 30.34 2012-02-16 10:40:54.000 047 33425.17 377.58 2302.86 30.34 2012-02-16 10:40:55.000 047 33425.16 377.58 2302.82 30.34 2012-02-16 10:40:56.000 047 33425.10 377.59 2302.89 30.34 2012-02-16 10:40:57.000 047 33425.17 377.61 2302.87 30.34 2012-02-16 10:40:58.000 047 33425.13 377.62 2302.88 30.34 2012-02-16 10:40:59.000 047 33424.98 377.61 2302.92 30.34 2012-02-16 10:41:00.000 047 33425.05 377.57 2302.94 30.34 2012-02-16 10:41:00.000 047 33425.06 377.62 2302.91 30.34 2012-02-16 10:41:02.000 047 33424.95 377.57 2302.91 30.34 2012-02-16 10:41:03.000 047 33424.97 377.58 2302.98 30.34 2012-02-16 10:41:04.000 047 33424.96 377.58 2302.94 30.34 2012-02-16 10:41:05.000 047 33424.99 377.64 2302.97 30.34 2012-02-16 10:41:06.000 047 33424.91 377.61 2302.87 30.34 2012-02-16 10:41:07.000 047 33425.02 377.59 2302.94 30.34 2012-02-16 10:41:08.000 047 33424.78 377.54 2303.02 30.34 2012-02-16 10:41:09.000 047 33424.88 377.53 2302.95 30.34 2012-02-16 10:41:10.000 047 33424.85 377.53 2302.94 30.34 2012-02-16 10:41:11.000 047 33424.96 377.58 2302.95 30.34 2012-02-16 10:41:12.000 047 33424.84 377.52 2302.96 30.34 2012-02-16 10:41:13.000 047 33424.87 377.58 2302.91 30.34 2012-02-16 10:41:13.000 047 33424.81 377.56 2302.98 30.34 2012-02-16 10:41:15.000 047 33424.88 377.59 2302.97 30.34 2012-02-16 10:41:16.000 047 33424.88 377.58 2302.95 30.34 2012-02-16 10:41:17.000 047 33424.88 377.56 2302.94 30.34 2012-02-16 10:41:18.000 047 33424.92 377.53 2303.06 30.34 2012-02-16 10:41:19.000 047 33424.81 377.55 2302.94 30.34 2012-02-16 10:41:20.000 047 33424.81 377.54 2302.92 30.34 2012-02-16 10:41:21.000 047 33424.85 377.53 2302.85 30.34 2012-02-16 10:41:22.000 047 33424.84 377.58 2302.96 30.34 2012-02-16 10:41:23.000 047 33424.82 377.55 2302.98 30.34 2012-02-16 10:41:24.000 047 33424.77 377.57 2302.96 30.34 2012-02-16 10:41:25.000 047 33424.78 377.54 2303.02 30.34 2012-02-16 10:41:26.000 047 33424.85 377.49 2302.91 30.34 2012-02-16 10:41:27.000 047 33424.78 377.50 2302.91 30.34 2012-02-16 10:41:28.000 047 33424.78 377.52 2302.91 30.34 2012-02-16 10:41:29.000 047 33424.81 377.53 2303.00 30.34 2012-02-16 10:41:30.000 047 33424.84 377.51 2302.96 30.34 2012-02-16 10:41:31.000 047 33424.83 377.51 2302.98 30.34 2012-02-16 10:41:32.000 047 33424.86 377.52 2302.91 30.34 2012-02-16 10:41:33.000 047 33424.77 377.51 2302.90 30.34 2012-02-16 10:41:34.000 047 33424.74 377.51 2302.91 30.34 2012-02-16 10:41:35.000 047 33424.69 377.53 2302.94 30.34 2012-02-16 10:41:36.000 047 33424.74 377.51 2302.95 30.34 2012-02-16 10:41:37.000 047 33424.69 377.52 2302.90 30.34 2012-02-16 10:41:38.000 047 33424.76 377.57 2302.96 30.34 2012-02-16 10:41:39.000 047 33424.72 377.55 2302.88 30.34 2012-02-16 10:41:40.000 047 33424.72 377.52 2302.86 30.34 2012-02-16 10:41:41.000 047 33424.72 377.52 2302.87 30.34 2012-02-16 10:41:42.000 047 33424.69 377.56 2302.89 30.34 2012-02-16 10:41:43.000 047 33424.77 377.51 2302.96 30.34 2012-02-16 10:41:44.000 047 33424.76 377.55 2302.83 30.34 2012-02-16 10:41:45.000 047 33424.85 377.52 2302.88 30.34 2012-02-16 10:41:46.000 047 33424.74 377.50 2302.91 30.34 2012-02-16 10:41:47.000 047 33424.75 377.52 2302.88 30.34 2012-02-16 10:41:48.000 047 33424.76 377.51 2302.93 30.34 2012-02-16 10:41:49.000 047 33424.78 377.50 2302.88 30.34 2012-02-16 10:41:50.000 047 33424.68 377.50 2302.96 30.34 2012-02-16 10:41:51.000 047 33424.71 377.53 2302.92 30.34 2012-02-16 10:41:52.000 047 33424.78 377.54 2302.86 30.34 2012-02-16 10:41:53.000 047 33424.76 377.50 2302.87 30.34 2012-02-16 10:41:54.000 047 33424.75 377.51 2302.82 30.34 2012-02-16 10:41:54.000 047 33424.77 377.52 2302.93 30.34 2012-02-16 10:41:56.000 047 33424.71 377.51 2302.82 30.34 2012-02-16 10:41:57.000 047 33424.73 377.50 2302.76 30.34 2012-02-16 10:41:58.000 047 33424.76 377.49 2302.88 30.34 2012-02-16 10:41:59.000 047 33424.76 377.45 2302.81 30.34 2012-02-16 10:42:00.000 047 33424.68 377.43 2302.76 30.34 2012-02-16 10:42:01.000 047 33424.76 377.47 2302.81 30.34 2012-02-16 10:42:02.000 047 33424.65 377.48 2302.78 30.34 2012-02-16 10:42:03.000 047 33424.66 377.49 2302.83 30.34 2012-02-16 10:42:04.000 047 33424.62 377.51 2302.75 30.34 2012-02-16 10:42:05.000 047 33424.67 377.47 2302.75 30.34 2012-02-16 10:42:06.000 047 33424.56 377.47 2302.82 30.34 2012-02-16 10:42:07.000 047 33424.57 377.48 2302.78 30.34 2012-02-16 10:42:07.000 047 33424.63 377.48 2302.81 30.34 2012-02-16 10:42:09.000 047 33424.57 377.47 2302.76 30.34 2012-02-16 10:42:10.000 047 33424.62 377.53 2302.77 30.34 2012-02-16 10:42:11.000 047 33424.54 377.49 2302.75 30.34 2012-02-16 10:42:12.000 047 33424.46 377.52 2302.76 30.34 2012-02-16 10:42:13.000 047 33424.53 377.52 2302.75 30.34 2012-02-16 10:42:14.000 047 33424.46 377.49 2302.74 30.34 2012-02-16 10:42:15.000 047 33424.43 377.53 2302.77 30.34 2012-02-16 10:42:16.000 047 33424.51 377.58 2302.78 30.34 2012-02-16 10:42:17.000 047 33424.40 377.56 2302.86 30.34 2012-02-16 10:42:18.000 047 33424.36 377.56 2302.78 30.34 2012-02-16 10:42:19.000 047 33424.35 377.57 2302.77 30.34 2012-02-16 10:42:20.000 047 33424.29 377.63 2302.77 30.34 2012-02-16 10:42:21.000 047 33424.31 377.63 2302.77 30.34 2012-02-16 10:42:22.000 047 33424.36 377.62 2302.84 30.34 2012-02-16 10:42:23.000 047 33424.32 377.65 2302.78 30.34 2012-02-16 10:42:24.000 047 33424.31 377.65 2302.76 30.34 2012-02-16 10:42:25.000 047 33424.35 377.63 2302.78 30.34 2012-02-16 10:42:26.000 047 33424.39 377.67 2302.84 30.34 2012-02-16 10:42:27.000 047 33424.37 377.68 2302.80 30.34 2012-02-16 10:42:28.000 047 33424.33 377.70 2302.78 30.34 2012-02-16 10:42:29.000 047 33424.41 377.65 2302.82 30.34 2012-02-16 10:42:30.000 047 33424.36 377.69 2302.82 30.34 2012-02-16 10:42:31.000 047 33424.37 377.67 2302.85 30.34 2012-02-16 10:42:32.000 047 33424.39 377.67 2302.89 30.34 2012-02-16 10:42:33.000 047 33424.43 377.67 2302.82 30.34 2012-02-16 10:42:34.000 047 33424.46 377.71 2302.81 30.34 2012-02-16 10:42:35.000 047 33424.40 377.66 2302.87 30.34 2012-02-16 10:42:36.000 047 33424.43 377.68 2302.87 30.34 2012-02-16 10:42:37.000 047 33424.33 377.70 2302.78 30.34 2012-02-16 10:42:38.000 047 33424.48 377.65 2302.96 30.34 2012-02-16 10:42:39.000 047 33424.47 377.63 2302.90 30.34 2012-02-16 10:42:40.000 047 33424.51 377.65 2302.85 30.34 2012-02-16 10:42:41.000 047 33424.50 377.61 2302.78 30.34 2012-02-16 10:42:42.000 047 33424.69 377.65 2302.86 30.34 2012-02-16 10:42:43.000 047 33424.71 377.63 2302.81 30.34 2012-02-16 10:42:44.000 047 33424.66 377.60 2302.78 30.34 2012-02-16 10:42:45.000 047 33424.74 377.61 2302.80 30.34 2012-02-16 10:42:46.000 047 33424.73 377.56 2302.82 30.34 2012-02-16 10:42:47.000 047 33424.71 377.55 2302.76 30.34 2012-02-16 10:42:48.000 047 33424.72 377.56 2302.78 30.34 2012-02-16 10:42:48.000 047 33424.82 377.56 2302.75 30.34 2012-02-16 10:42:50.000 047 33424.80 377.55 2302.66 30.34 2012-02-16 10:42:51.000 047 33424.77 377.56 2302.60 30.34 2012-02-16 10:42:52.000 047 33424.86 377.54 2302.69 30.34 2012-02-16 10:42:53.000 047 33424.81 377.51 2302.66 30.34 2012-02-16 10:42:54.000 047 33424.88 377.48 2302.66 30.34 2012-02-16 10:42:55.000 047 33424.90 377.47 2302.62 30.34 2012-02-16 10:42:56.000 047 33424.91 377.50 2302.66 30.34 2012-02-16 10:42:57.000 047 33424.93 377.49 2302.59 30.34 2012-02-16 10:42:58.000 047 33424.96 377.45 2302.62 30.34 2012-02-16 10:42:59.000 047 33425.07 377.49 2302.60 30.34 2012-02-16 10:43:00.000 047 33424.96 377.51 2302.51 30.34 2012-02-16 10:43:01.000 047 33424.97 377.48 2302.51 30.34 2012-02-16 10:43:01.000 047 33424.82 377.47 2302.47 30.34 2012-02-16 10:43:03.000 047 33425.01 377.49 2302.48 30.34 2012-02-16 10:43:04.000 047 33425.07 377.52 2302.43 30.34 2012-02-16 10:43:05.000 047 33424.97 377.50 2302.45 30.34 2012-02-16 10:43:06.000 047 33424.93 377.49 2302.49 30.34 2012-02-16 10:43:07.000 047 33425.06 377.50 2302.35 30.34 2012-02-16 10:43:08.000 047 33424.97 377.53 2302.38 30.34 2012-02-16 10:43:09.000 047 33425.00 377.55 2302.40 30.34 2012-02-16 10:43:10.000 047 33425.06 377.54 2302.37 30.34 2012-02-16 10:43:11.000 047 33425.00 377.53 2302.29 30.34 2012-02-16 10:43:12.000 047 33425.06 377.53 2302.34 30.34 2012-02-16 10:43:13.000 047 33424.96 377.55 2302.34 30.34 2012-02-16 10:43:14.000 047 33425.05 377.54 2302.31 30.34 2012-02-16 10:43:15.000 047 33425.03 377.53 2302.25 30.34 2012-02-16 10:43:16.000 047 33425.07 377.57 2302.34 30.34 2012-02-16 10:43:17.000 047 33425.15 377.60 2302.26 30.34 2012-02-16 10:43:18.000 047 33425.11 377.57 2302.25 30.34 2012-02-16 10:43:19.000 047 33425.11 377.56 2302.28 30.34 2012-02-16 10:43:20.000 047 33425.17 377.58 2302.14 30.34 2012-02-16 10:43:21.000 047 33425.19 377.55 2302.23 30.34 2012-02-16 10:43:22.000 047 33425.13 377.63 2302.21 30.34 2012-02-16 10:43:23.000 047 33425.12 377.64 2302.25 30.34 2012-02-16 10:43:24.000 047 33425.17 377.65 2302.21 30.34 2012-02-16 10:43:25.000 047 33425.27 377.64 2302.18 30.34 2012-02-16 10:43:26.000 047 33425.21 377.61 2302.20 30.34 2012-02-16 10:43:27.000 047 33425.21 377.61 2302.14 30.34 2012-02-16 10:43:28.000 047 33425.22 377.65 2302.12 30.34 2012-02-16 10:43:29.000 047 33425.26 377.64 2302.23 30.34 2012-02-16 10:43:30.000 047 33425.22 377.65 2302.10 30.34 2012-02-16 10:43:31.000 047 33425.31 377.63 2302.22 30.34 2012-02-16 10:43:32.000 047 33425.36 377.64 2302.12 30.34 2012-02-16 10:43:33.000 047 33425.32 377.64 2302.07 30.34 2012-02-16 10:43:34.000 047 33425.41 377.61 2302.17 30.34 2012-02-16 10:43:35.000 047 33425.49 377.59 2302.11 30.34 2012-02-16 10:43:36.000 047 33425.51 377.58 2302.10 30.34 2012-02-16 10:43:37.000 047 33425.47 377.66 2302.10 30.34 2012-02-16 10:43:38.000 047 33425.53 377.63 2302.06 30.34 2012-02-16 10:43:39.000 047 33425.44 377.59 2302.07 30.34 2012-02-16 10:43:40.000 047 33425.59 377.61 2302.00 30.34 2012-02-16 10:43:41.000 047 33425.55 377.56 2302.03 30.34 2012-02-16 10:43:42.000 047 33425.43 377.61 2302.03 30.34 2012-02-16 10:43:42.000 047 33425.74 377.61 2301.94 30.34 2012-02-16 10:43:44.000 047 33425.62 377.61 2301.96 30.34 2012-02-16 10:43:45.000 047 33425.59 377.59 2301.98 30.34 2012-02-16 10:43:46.000 047 33425.63 377.59 2301.90 30.34 2012-02-16 10:43:47.000 047 33425.66 377.58 2301.93 30.34 2012-02-16 10:43:48.000 047 33425.64 377.57 2301.85 30.34 2012-02-16 10:43:49.000 047 33425.54 377.56 2301.89 30.34 2012-02-16 10:43:50.000 047 33425.77 377.61 2301.85 30.34 2012-02-16 10:43:51.000 047 33425.63 377.58 2301.78 30.34 2012-02-16 10:43:52.000 047 33425.73 377.59 2301.80 30.34 2012-02-16 10:43:53.000 047 33425.80 377.55 2301.82 30.34 2012-02-16 10:43:54.000 047 33425.76 377.57 2301.77 30.34 2012-02-16 10:43:55.000 047 33425.74 377.60 2301.85 30.34 2012-02-16 10:43:55.000 047 33425.80 377.59 2301.75 30.34 2012-02-16 10:43:57.000 047 33425.68 377.57 2301.78 30.34 2012-02-16 10:43:58.000 047 33425.69 377.61 2301.72 30.34 2012-02-16 10:43:59.000 047 33425.77 377.59 2301.72 30.34 2012-02-16 10:44:00.000 047 33425.72 377.62 2301.75 30.34 2012-02-16 10:44:01.000 047 33425.80 377.61 2301.68 30.34 2012-02-16 10:44:02.000 047 33425.78 377.63 2301.75 30.34 2012-02-16 10:44:03.000 047 33425.81 377.62 2301.67 30.34 2012-02-16 10:44:04.000 047 33425.79 377.68 2301.68 30.34 2012-02-16 10:44:05.000 047 33425.73 377.68 2301.69 30.34 2012-02-16 10:44:06.000 047 33425.78 377.69 2301.70 30.34 2012-02-16 10:44:07.000 047 33425.75 377.71 2301.58 30.34 2012-02-16 10:44:08.000 047 33425.80 377.76 2301.64 30.34 2012-02-16 10:44:09.000 047 33425.84 377.80 2301.63 30.34 2012-02-16 10:44:10.000 047 33425.82 377.77 2301.66 30.34 2012-02-16 10:44:11.000 047 33425.89 377.78 2301.64 30.34 2012-02-16 10:44:12.000 047 33425.87 377.77 2301.63 30.34 2012-02-16 10:44:13.000 047 33425.82 377.79 2301.57 30.34 2012-02-16 10:44:14.000 047 33425.90 377.80 2301.66 30.34 2012-02-16 10:44:15.000 047 33425.89 377.79 2301.63 30.34 2012-02-16 10:44:16.000 047 33425.84 377.83 2301.57 30.34 2012-02-16 10:44:17.000 047 33425.97 377.80 2301.47 30.34 2012-02-16 10:44:18.000 047 33425.93 377.86 2301.59 30.34 2012-02-16 10:44:19.000 047 33425.91 377.83 2301.59 30.34 2012-02-16 10:44:20.000 047 33426.13 377.86 2301.59 30.34 2012-02-16 10:44:21.000 047 33426.08 377.85 2301.48 30.34 2012-02-16 10:44:22.000 047 33426.01 377.84 2301.57 30.34 2012-02-16 10:44:23.000 047 33426.21 377.82 2301.54 30.34 2012-02-16 10:44:24.000 047 33426.19 377.79 2301.40 30.34 2012-02-16 10:44:25.000 047 33426.18 377.86 2301.55 30.34 2012-02-16 10:44:26.000 047 33426.21 377.80 2301.54 30.34 2012-02-16 10:44:27.000 047 33426.25 377.80 2301.55 30.34 2012-02-16 10:44:28.000 047 33426.31 377.84 2301.68 30.34 2012-02-16 10:44:29.000 047 33426.27 377.86 2301.45 30.34 2012-02-16 10:44:30.000 047 33426.28 377.82 2301.47 30.34 2012-02-16 10:44:31.000 047 33426.33 377.83 2301.40 30.34 2012-02-16 10:44:32.000 047 33426.47 377.81 2301.41 30.34 2012-02-16 10:44:33.000 047 33426.43 377.83 2301.33 30.34 2012-02-16 10:44:34.000 047 33426.52 377.80 2301.45 30.34 2012-02-16 10:44:35.000 047 33426.50 377.81 2301.37 30.34 2012-02-16 10:44:36.000 047 33426.59 377.83 2301.35 30.34 2012-02-16 10:44:36.000 047 33426.58 377.79 2301.38 30.34 2012-02-16 10:44:38.000 047 33426.61 377.82 2301.33 30.34 2012-02-16 10:44:39.000 047 33426.64 377.83 2301.23 30.34 2012-02-16 10:44:40.000 047 33426.68 377.78 2301.35 30.34 2012-02-16 10:44:41.000 047 33426.72 377.80 2301.26 30.34 2012-02-16 10:44:42.000 047 33426.67 377.78 2301.25 30.34 2012-02-16 10:44:43.000 047 33426.71 377.77 2301.28 30.34 2012-02-16 10:44:44.000 047 33426.75 377.80 2301.23 30.34 2012-02-16 10:44:45.000 047 33426.74 377.81 2301.21 30.34 2012-02-16 10:44:46.000 047 33426.72 377.79 2301.20 30.34 2012-02-16 10:44:47.000 047 33426.75 377.81 2301.22 30.34 2012-02-16 10:44:48.000 047 33426.74 377.78 2301.08 30.34 2012-02-16 10:44:49.000 047 33426.71 377.84 2301.13 30.34 2012-02-16 10:44:49.000 047 33426.82 377.81 2301.10 30.34 2012-02-16 10:44:51.000 047 33426.70 377.79 2301.10 30.34 2012-02-16 10:44:52.000 047 33426.79 377.85 2301.02 30.34 2012-02-16 10:44:53.000 047 33426.85 377.84 2301.05 30.34 2012-02-16 10:44:54.000 047 33426.79 377.86 2300.99 30.34 2012-02-16 10:44:55.000 047 33426.92 377.87 2300.95 30.34 2012-02-16 10:44:56.000 047 33426.95 377.87 2301.08 30.34 2012-02-16 10:44:57.000 047 33426.85 377.87 2301.01 30.34 2012-02-16 10:44:58.000 047 33426.84 377.93 2301.03 30.34 2012-02-16 10:44:59.000 047 33426.93 377.88 2301.01 30.34 2012-02-16 10:45:00.000 047 33427.00 377.96 2300.99 30.34 2012-02-16 10:45:01.000 047 33426.98 377.94 2300.95 30.34 2012-02-16 10:45:02.000 047 33427.03 377.92 2301.05 30.34 2012-02-16 10:45:03.000 047 33426.98 377.94 2300.93 30.34 2012-02-16 10:45:04.000 047 33427.12 377.96 2300.95 30.34 2012-02-16 10:45:05.000 047 33427.12 377.97 2300.93 30.34 2012-02-16 10:45:06.000 047 33426.93 377.90 2300.97 30.34 2012-02-16 10:45:07.000 047 33427.08 377.97 2300.93 30.34 2012-02-16 10:45:08.000 047 33427.07 377.96 2300.88 30.34 2012-02-16 10:45:09.000 047 33427.11 377.96 2300.89 30.34 2012-02-16 10:45:10.000 047 33427.06 377.98 2300.86 30.34 2012-02-16 10:45:11.000 047 33427.12 378.00 2300.79 30.34 2012-02-16 10:45:12.000 047 33427.20 377.98 2300.79 30.34 2012-02-16 10:45:13.000 047 33427.18 377.97 2300.83 30.34 2012-02-16 10:45:14.000 047 33427.24 377.98 2300.80 30.34 2012-02-16 10:45:15.000 047 33427.29 377.98 2300.77 30.34 2012-02-16 10:45:16.000 047 33427.26 378.00 2300.79 30.34 2012-02-16 10:45:17.000 047 33427.27 378.03 2300.79 30.34 2012-02-16 10:45:18.000 047 33427.39 378.00 2300.72 30.34 2012-02-16 10:45:19.000 047 33427.33 377.98 2300.78 30.34 2012-02-16 10:45:20.000 047 33427.36 378.01 2300.70 30.34 2012-02-16 10:45:21.000 047 33427.36 378.00 2300.72 30.34 2012-02-16 10:45:22.000 047 33427.36 377.98 2300.73 30.34 2012-02-16 10:45:23.000 047 33427.47 377.99 2300.66 30.34 2012-02-16 10:45:24.000 047 33427.46 377.99 2300.67 30.34 2012-02-16 10:45:25.000 047 33427.47 378.03 2300.61 30.34 2012-02-16 10:45:26.000 047 33427.54 378.00 2300.66 30.34 2012-02-16 10:45:27.000 047 33427.45 378.00 2300.61 30.34 2012-02-16 10:45:28.000 047 33427.48 377.99 2300.58 30.34 2012-02-16 10:45:29.000 047 33427.58 378.02 2300.58 30.34 2012-02-16 10:45:30.000 047 33427.58 377.99 2300.63 30.34 2012-02-16 10:45:30.000 047 33427.48 378.01 2300.49 30.34 2012-02-16 10:45:32.000 047 33427.61 378.05 2300.61 30.34 2012-02-16 10:45:33.000 047 33427.60 378.00 2300.54 30.34 2012-02-16 10:45:34.000 047 33427.63 378.04 2300.58 30.34 2012-02-16 10:45:35.000 047 33427.71 378.01 2300.50 30.34 2012-02-16 10:45:36.000 047 33427.66 378.02 2300.49 30.34 2012-02-16 10:45:37.000 047 33427.77 378.05 2300.57 30.34 2012-02-16 10:45:38.000 047 33427.66 378.06 2300.50 30.34 2012-02-16 10:45:39.000 047 33427.77 378.05 2300.42 30.34 2012-02-16 10:45:40.000 047 33427.71 378.04 2300.45 30.34 2012-02-16 10:45:41.000 047 33427.73 378.08 2300.50 30.34 2012-02-16 10:45:42.000 047 33427.73 378.05 2300.42 30.34 2012-02-16 10:45:43.000 047 33427.86 378.05 2300.55 30.34 2012-02-16 10:45:43.000 047 33427.67 378.05 2300.44 30.34 2012-02-16 10:45:45.000 047 33427.79 378.07 2300.42 30.34 2012-02-16 10:45:46.000 047 33427.86 378.06 2300.41 30.34 2012-02-16 10:45:47.000 047 33427.86 378.09 2300.38 30.34 2012-02-16 10:45:48.000 047 33427.94 378.06 2300.42 30.34 2012-02-16 10:45:49.000 047 33427.80 378.07 2300.49 30.34 2012-02-16 10:45:50.000 047 33427.91 378.05 2300.40 30.34 2012-02-16 10:45:51.000 047 33427.87 378.07 2300.36 30.34 2012-02-16 10:45:52.000 047 33427.97 378.07 2300.34 30.34 2012-02-16 10:45:53.000 047 33427.99 378.06 2300.39 30.34 2012-02-16 10:45:54.000 047 33427.95 378.11 2300.34 30.34 2012-02-16 10:45:55.000 047 33428.05 378.08 2300.30 30.34 2012-02-16 10:45:56.000 047 33428.14 378.11 2300.31 30.34 2012-02-16 10:45:57.000 047 33428.03 378.08 2300.33 30.34 2012-02-16 10:45:58.000 047 33428.05 378.08 2300.33 30.34 2012-02-16 10:45:59.000 047 33428.12 378.08 2300.30 30.34 2012-02-16 10:46:00.000 047 33428.13 378.08 2300.32 30.34 2012-02-16 10:46:01.000 047 33428.21 378.07 2300.34 30.34 2012-02-16 10:46:02.000 047 33428.19 378.09 2300.22 30.34 2012-02-16 10:46:03.000 047 33428.18 378.07 2300.21 30.34 2012-02-16 10:46:04.000 047 33428.26 378.08 2300.24 30.34 2012-02-16 10:46:05.000 047 33428.26 378.08 2300.19 30.34 2012-02-16 10:46:06.000 047 33428.32 378.07 2300.24 30.34 2012-02-16 10:46:07.000 047 33428.32 378.05 2300.14 30.34 2012-02-16 10:46:08.000 047 33428.42 378.06 2300.14 30.34 2012-02-16 10:46:09.000 047 33428.41 378.06 2300.08 30.34 2012-02-16 10:46:10.000 047 33428.44 378.08 2300.09 30.34 2012-02-16 10:46:11.000 047 33428.48 378.10 2300.16 30.34 2012-02-16 10:46:12.000 047 33428.40 378.06 2300.17 30.34 2012-02-16 10:46:13.000 047 33428.51 378.08 2300.11 30.34 2012-02-16 10:46:14.000 047 33428.58 378.03 2300.05 30.34 2012-02-16 10:46:15.000 047 33428.50 378.08 2300.05 30.34 2012-02-16 10:46:16.000 047 33428.61 378.08 2300.07 30.34 2012-02-16 10:46:17.000 047 33428.63 378.05 2300.08 30.34 2012-02-16 10:46:18.000 047 33428.72 377.98 2300.00 30.34 2012-02-16 10:46:19.000 047 33428.60 378.08 2300.01 30.34 2012-02-16 10:46:20.000 047 33428.76 378.05 2299.99 30.34 2012-02-16 10:46:21.000 047 33428.72 378.04 2300.06 30.34 2012-02-16 10:46:22.000 047 33428.65 378.07 2299.95 30.34 2012-02-16 10:46:23.000 047 33428.81 378.01 2299.92 30.34 2012-02-16 10:46:24.000 047 33428.74 378.00 2299.86 30.34 2012-02-16 10:46:24.000 047 33428.81 378.00 2299.87 30.34 2012-02-16 10:46:26.000 047 33428.88 377.99 2299.92 30.34 2012-02-16 10:46:27.000 047 33428.95 378.01 2299.93 30.34 2012-02-16 10:46:28.000 047 33428.95 378.03 2299.88 30.34 2012-02-16 10:46:29.000 047 33428.98 377.99 2299.87 30.34 2012-02-16 10:46:30.000 047 33428.97 377.98 2299.78 30.34 2012-02-16 10:46:31.000 047 33428.95 377.98 2299.84 30.34 2012-02-16 10:46:32.000 047 33429.00 377.97 2299.82 30.34 2012-02-16 10:46:33.000 047 33429.09 377.92 2299.71 30.34 2012-02-16 10:46:34.000 047 33428.95 377.97 2299.91 30.34 2012-02-16 10:46:35.000 047 33429.14 377.98 2299.83 30.34 2012-02-16 10:46:36.000 047 33429.04 378.00 2299.80 30.34 2012-02-16 10:46:37.000 047 33429.06 377.97 2299.75 30.34 2012-02-16 10:46:37.000 047 33429.19 377.97 2299.73 30.34 2012-02-16 10:46:39.000 047 33429.13 378.01 2299.71 30.34 2012-02-16 10:46:40.000 047 33429.24 378.02 2299.74 30.34 2012-02-16 10:46:41.000 047 33429.22 377.96 2299.71 30.34 2012-02-16 10:46:42.000 047 33429.24 378.02 2299.67 30.34 2012-02-16 10:46:43.000 047 33429.19 377.97 2299.70 30.34 2012-02-16 10:46:44.000 047 33429.32 378.01 2299.65 30.34 2012-02-16 10:46:45.000 047 33429.31 378.00 2299.58 30.34 2012-02-16 10:46:46.000 047 33429.37 378.00 2299.62 30.34 2012-02-16 10:46:47.000 047 33429.37 378.00 2299.64 30.34 2012-02-16 10:46:48.000 047 33429.35 377.97 2299.59 30.34 2012-02-16 10:46:49.000 047 33429.47 378.00 2299.59 30.34 2012-02-16 10:46:50.000 047 33429.49 378.04 2299.67 30.34 2012-02-16 10:46:51.000 047 33429.44 378.00 2299.66 30.34 2012-02-16 10:46:52.000 047 33429.43 378.01 2299.52 30.34 2012-02-16 10:46:53.000 047 33429.47 377.99 2299.61 30.34 2012-02-16 10:46:54.000 047 33429.57 378.00 2299.57 30.34 2012-02-16 10:46:55.000 047 33429.59 378.01 2299.56 30.34 2012-02-16 10:46:56.000 047 33429.71 378.04 2299.51 30.34 2012-02-16 10:46:57.000 047 33429.75 378.03 2299.57 30.34 2012-02-16 10:46:58.000 047 33429.71 377.92 2299.46 30.34 2012-02-16 10:46:59.000 047 33429.74 377.98 2299.46 30.34 2012-02-16 10:47:00.000 047 33429.75 377.98 2299.51 30.34 2012-02-16 10:47:01.000 047 33429.82 377.96 2299.46 30.34 2012-02-16 10:47:02.000 047 33429.74 377.97 2299.42 30.34 2012-02-16 10:47:03.000 047 33429.88 377.98 2299.44 30.34 2012-02-16 10:47:04.000 047 33429.87 377.97 2299.42 30.34 2012-02-16 10:47:05.000 047 33429.91 377.94 2299.38 30.34 2012-02-16 10:47:06.000 047 33429.89 377.96 2299.43 30.34 2012-02-16 10:47:07.000 047 33429.93 377.95 2299.37 30.34 2012-02-16 10:47:08.000 047 33429.97 378.00 2299.34 30.34 2012-02-16 10:47:09.000 047 33429.91 378.00 2299.26 30.34 2012-02-16 10:47:10.000 047 33430.03 377.96 2299.28 30.34 2012-02-16 10:47:11.000 047 33430.14 377.95 2299.33 30.34 2012-02-16 10:47:12.000 047 33430.16 377.96 2299.30 30.34 2012-02-16 10:47:13.000 047 33430.05 377.94 2299.34 30.34 2012-02-16 10:47:14.000 047 33430.16 377.94 2299.30 30.34 2012-02-16 10:47:15.000 047 33430.19 377.92 2299.20 30.34 2012-02-16 10:47:16.000 047 33430.30 377.94 2299.28 30.34 2012-02-16 10:47:17.000 047 33430.32 377.96 2299.23 30.34 2012-02-16 10:47:18.000 047 33430.27 377.90 2299.30 30.34 2012-02-16 10:47:18.000 047 33430.39 377.96 2299.17 30.34 2012-02-16 10:47:20.000 047 33430.44 377.91 2299.16 30.34 2012-02-16 10:47:21.000 047 33430.47 377.94 2299.15 30.34 2012-02-16 10:47:22.000 047 33430.52 377.92 2299.14 30.34 2012-02-16 10:47:23.000 047 33430.50 377.93 2299.12 30.34 2012-02-16 10:47:24.000 047 33430.54 377.88 2299.12 30.34 2012-02-16 10:47:25.000 047 33430.57 377.91 2299.11 30.34 2012-02-16 10:47:26.000 047 33430.61 377.92 2299.12 30.34 2012-02-16 10:47:27.000 047 33430.61 377.91 2299.11 30.34 2012-02-16 10:47:28.000 047 33430.65 377.86 2299.00 30.34 2012-02-16 10:47:29.000 047 33430.73 377.86 2298.95 30.34 2012-02-16 10:47:30.000 047 33430.83 377.90 2299.08 30.34 2012-02-16 10:47:31.000 047 33430.76 377.86 2298.99 30.34 2012-02-16 10:47:31.000 047 33430.87 377.88 2298.93 30.34 2012-02-16 10:47:33.000 047 33430.80 377.84 2298.95 30.34 2012-02-16 10:47:34.000 047 33430.96 377.82 2298.98 30.34 2012-02-16 10:47:35.000 047 33430.89 377.87 2298.99 30.34 2012-02-16 10:47:36.000 047 33431.03 377.82 2298.87 30.34 2012-02-16 10:47:37.000 047 33431.04 377.84 2298.99 30.34 2012-02-16 10:47:38.000 047 33431.03 377.84 2298.90 30.34 2012-02-16 10:47:39.000 047 33431.07 377.83 2298.78 30.34 2012-02-16 10:47:40.000 047 33431.04 377.81 2298.88 30.34 2012-02-16 10:47:41.000 047 33431.10 377.82 2298.87 30.34 2012-02-16 10:47:42.000 047 33431.12 377.85 2298.86 30.34 2012-02-16 10:47:43.000 047 33431.20 377.82 2298.84 30.34 2012-02-16 10:47:44.000 047 33431.22 377.89 2298.80 30.34 2012-02-16 10:47:45.000 047 33431.34 377.88 2298.80 30.34 2012-02-16 10:47:46.000 047 33431.29 377.83 2298.78 30.34 2012-02-16 10:47:47.000 047 33431.36 377.87 2298.69 30.34 2012-02-16 10:47:48.000 047 33431.37 377.80 2298.77 30.34 2012-02-16 10:47:49.000 047 33431.48 377.79 2298.81 30.34 2012-02-16 10:47:50.000 047 33431.52 377.84 2298.70 30.34 2012-02-16 10:47:51.000 047 33431.55 377.84 2298.64 30.34 2012-02-16 10:47:52.000 047 33431.54 377.84 2298.62 30.34 2012-02-16 10:47:53.000 047 33431.65 377.84 2298.69 30.34 2012-02-16 10:47:54.000 047 33431.67 377.83 2298.64 30.34 2012-02-16 10:47:55.000 047 33431.62 377.80 2298.61 30.34 2012-02-16 10:47:56.000 047 33431.78 377.79 2298.59 30.34 2012-02-16 10:47:57.000 047 33431.65 377.81 2298.62 30.34 2012-02-16 10:47:58.000 047 33431.86 377.80 2298.59 30.34 2012-02-16 10:47:59.000 047 33431.85 377.84 2298.58 30.34 2012-02-16 10:48:00.000 047 33431.80 377.86 2298.44 30.34 2012-02-16 10:48:01.000 047 33431.82 377.82 2298.55 30.34 2012-02-16 10:48:02.000 047 33431.97 377.85 2298.52 30.34 2012-02-16 10:48:03.000 047 33431.88 377.81 2298.45 30.34 2012-02-16 10:48:04.000 047 33432.00 377.81 2298.47 30.34 2012-02-16 10:48:05.000 047 33432.06 377.84 2298.52 30.34 2012-02-16 10:48:06.000 047 33432.07 377.80 2298.44 30.34 2012-02-16 10:48:07.000 047 33432.18 377.81 2298.43 30.34 2012-02-16 10:48:08.000 047 33432.15 377.82 2298.36 30.34 2012-02-16 10:48:09.000 047 33432.12 377.79 2298.41 30.34 2012-02-16 10:48:10.000 047 33432.21 377.77 2298.36 30.34 2012-02-16 10:48:11.000 047 33432.34 377.78 2298.33 30.34 2012-02-16 10:48:12.000 047 33432.35 377.77 2298.33 30.34 2012-02-16 10:48:12.000 047 33432.34 377.75 2298.27 30.34 2012-02-16 10:48:14.000 047 33432.38 377.77 2298.23 30.34 2012-02-16 10:48:15.000 047 33432.45 377.72 2298.31 30.34 2012-02-16 10:48:16.000 047 33432.54 377.72 2298.25 30.34 2012-02-16 10:48:17.000 047 33432.61 377.70 2298.19 30.34 2012-02-16 10:48:18.000 047 33432.54 377.70 2298.18 30.34 2012-02-16 10:48:19.000 047 33432.63 377.71 2298.27 30.34 2012-02-16 10:48:20.000 047 33432.67 377.71 2298.19 30.34 2012-02-16 10:48:21.000 047 33432.57 377.69 2298.17 30.34 2012-02-16 10:48:22.000 047 33432.66 377.76 2298.15 30.34 2012-02-16 10:48:23.000 047 33432.68 377.75 2298.15 30.34 2012-02-16 10:48:24.000 047 33432.61 377.73 2298.15 30.34 2012-02-16 10:48:25.000 047 33432.88 377.71 2298.13 30.34 2012-02-16 10:48:25.000 047 33432.83 377.73 2298.07 30.34 2012-02-16 10:48:27.000 047 33432.87 377.74 2298.03 30.34 2012-02-16 10:48:28.000 047 33432.82 377.72 2298.07 30.34 2012-02-16 10:48:29.000 047 33432.94 377.68 2298.07 30.34 2012-02-16 10:48:30.000 047 33433.00 377.67 2298.04 30.34 2012-02-16 10:48:31.000 047 33432.94 377.68 2298.00 30.34 2012-02-16 10:48:32.000 047 33433.14 377.67 2297.91 30.34 2012-02-16 10:48:33.000 047 33433.08 377.69 2297.91 30.34 2012-02-16 10:48:34.000 047 33433.12 377.64 2297.99 30.33 2012-02-16 10:48:35.000 047 33433.17 377.65 2297.97 30.34 2012-02-16 10:48:36.000 047 33433.25 377.65 2297.87 30.33 2012-02-16 10:48:37.000 047 33433.14 377.67 2297.87 30.33 2012-02-16 10:48:38.000 047 33433.23 377.64 2297.95 30.34 2012-02-16 10:48:39.000 047 33433.19 377.64 2297.85 30.34 2012-02-16 10:48:40.000 047 33433.23 377.64 2297.81 30.33 2012-02-16 10:48:41.000 047 33433.28 377.66 2297.84 30.34 2012-02-16 10:48:42.000 047 33433.23 377.64 2297.80 30.33 2012-02-16 10:48:43.000 047 33433.28 377.64 2297.78 30.33 2012-02-16 10:48:44.000 047 33433.30 377.64 2297.80 30.33 2012-02-16 10:48:45.000 047 33433.26 377.67 2297.79 30.34 2012-02-16 10:48:46.000 047 33433.34 377.71 2297.84 30.33 2012-02-16 10:48:47.000 047 33433.33 377.67 2297.76 30.33 2012-02-16 10:48:48.000 047 33433.26 377.73 2297.67 30.34 2012-02-16 10:48:49.000 047 33433.36 377.70 2297.76 30.33 2012-02-16 10:48:50.000 047 33433.48 377.71 2297.68 30.33 2012-02-16 10:48:51.000 047 33433.35 377.74 2297.70 30.33 2012-02-16 10:48:52.000 047 33433.50 377.79 2297.68 30.33 2012-02-16 10:48:53.000 047 33433.56 377.75 2297.75 30.33 2012-02-16 10:48:54.000 047 33433.46 377.79 2297.70 30.33 2012-02-16 10:48:55.000 047 33433.54 377.76 2297.72 30.33 2012-02-16 10:48:56.000 047 33433.66 377.77 2297.69 30.33 2012-02-16 10:48:57.000 047 33433.60 377.76 2297.68 30.33 2012-02-16 10:48:58.000 047 33433.76 377.73 2297.65 30.33 2012-02-16 10:48:59.000 047 33433.76 377.70 2297.72 30.33 2012-02-16 10:49:00.000 047 33433.76 377.68 2297.74 30.33 2012-02-16 10:49:01.000 047 33433.85 377.69 2297.66 30.34 2012-02-16 10:49:02.000 047 33433.93 377.66 2297.70 30.33 2012-02-16 10:49:03.000 047 33433.87 377.64 2297.66 30.33 2012-02-16 10:49:04.000 047 33433.91 377.65 2297.65 30.33 2012-02-16 10:49:05.000 047 33434.00 377.62 2297.55 30.33 2012-02-16 10:49:06.000 047 33433.97 377.63 2297.63 30.33 2012-02-16 10:49:06.000 047 33434.01 377.66 2297.47 30.33 2012-02-16 10:49:08.000 047 33433.89 377.65 2297.56 30.33 2012-02-16 10:49:09.000 047 33433.98 377.62 2297.56 30.33 2012-02-16 10:49:10.000 047 33433.92 377.67 2297.52 30.33 2012-02-16 10:49:11.000 047 33434.00 377.69 2297.53 30.33 2012-02-16 10:49:12.000 047 33434.04 377.72 2297.45 30.33 2012-02-16 10:49:13.000 047 33434.11 377.68 2297.54 30.33 2012-02-16 10:49:14.000 047 33433.99 377.73 2297.51 30.33 2012-02-16 10:49:15.000 047 33434.12 377.74 2297.51 30.33 2012-02-16 10:49:16.000 047 33434.12 377.72 2297.43 30.33 2012-02-16 10:49:17.000 047 33434.13 377.71 2297.49 30.33 2012-02-16 10:49:18.000 047 33434.07 377.76 2297.49 30.33 2012-02-16 10:49:19.000 047 33434.27 377.72 2297.45 30.33 2012-02-16 10:49:19.000 047 33434.28 377.71 2297.52 30.33 2012-02-16 10:49:21.000 047 33434.26 377.69 2297.49 30.33 2012-02-16 10:49:22.000 047 33434.26 377.68 2297.42 30.33 2012-02-16 10:49:23.000 047 33434.29 377.69 2297.45 30.33 2012-02-16 10:49:24.000 047 33434.33 377.68 2297.36 30.33 2012-02-16 10:49:25.000 047 33434.26 377.71 2297.38 30.33 2012-02-16 10:49:26.000 047 33434.43 377.65 2297.28 30.33 2012-02-16 10:49:27.000 047 33434.40 377.63 2297.43 30.33 2012-02-16 10:49:28.000 047 33434.43 377.68 2297.38 30.33 2012-02-16 10:49:29.000 047 33434.46 377.67 2297.32 30.33 2012-02-16 10:49:30.000 047 33434.54 377.64 2297.35 30.33 2012-02-16 10:49:31.000 047 33434.47 377.63 2297.32 30.33 2012-02-16 10:49:32.000 047 33434.40 377.68 2297.44 30.33 2012-02-16 10:49:33.000 047 33434.48 377.64 2297.40 30.33 2012-02-16 10:49:34.000 047 33434.58 377.63 2297.36 30.33 2012-02-16 10:49:35.000 047 33434.57 377.63 2297.25 30.33 2012-02-16 10:49:36.000 047 33434.55 377.67 2297.25 30.33 2012-02-16 10:49:37.000 047 33434.68 377.67 2297.23 30.33 2012-02-16 10:49:38.000 047 33434.71 377.65 2297.22 30.33 2012-02-16 10:49:39.000 047 33434.64 377.62 2297.26 30.33 2012-02-16 10:49:40.000 047 33434.72 377.65 2297.25 30.33 2012-02-16 10:49:41.000 047 33434.78 377.67 2297.21 30.33 2012-02-16 10:49:42.000 047 33434.77 377.64 2297.25 30.33 2012-02-16 10:49:43.000 047 33434.65 377.67 2297.09 30.33 2012-02-16 10:49:44.000 047 33434.74 377.63 2297.19 30.33 2012-02-16 10:49:45.000 047 33434.69 377.62 2297.14 30.33 2012-02-16 10:49:46.000 047 33434.81 377.66 2297.17 30.33 2012-02-16 10:49:47.000 047 33434.79 377.64 2297.16 30.33 2012-02-16 10:49:48.000 047 33434.75 377.66 2297.14 30.33 2012-02-16 10:49:49.000 047 33434.87 377.63 2297.07 30.33 2012-02-16 10:49:50.000 047 33434.84 377.67 2297.18 30.33 2012-02-16 10:49:51.000 047 33434.86 377.70 2297.08 30.33 2012-02-16 10:49:52.000 047 33434.82 377.69 2297.07 30.33 2012-02-16 10:49:53.000 047 33434.79 377.68 2297.08 30.33 2012-02-16 10:49:54.000 047 33434.80 377.67 2297.09 30.33 2012-02-16 10:49:55.000 047 33434.82 377.74 2297.10 30.33 2012-02-16 10:49:56.000 047 33434.85 377.74 2297.07 30.33 2012-02-16 10:49:57.000 047 33434.84 377.74 2297.11 30.33 2012-02-16 10:49:58.000 047 33434.90 377.73 2297.09 30.33 2012-02-16 10:49:59.000 047 33434.89 377.77 2297.13 30.33 2012-02-16 10:50:00.000 047 33434.87 377.75 2297.06 30.33 2012-02-16 10:50:00.000 047 33434.74 377.79 2297.03 30.33 2012-02-16 10:50:02.000 047 33435.05 377.79 2297.16 30.33 2012-02-16 10:50:03.000 047 33434.93 377.81 2297.07 30.33 2012-02-16 10:50:04.000 047 33434.98 377.79 2297.16 30.33 2012-02-16 10:50:05.000 047 33435.00 377.75 2297.12 30.33 2012-02-16 10:50:06.000 047 33434.98 377.78 2297.03 30.33 2012-02-16 10:50:07.000 047 33435.04 377.80 2297.10 30.33 2012-02-16 10:50:08.000 047 33434.93 377.80 2297.08 30.33 2012-02-16 10:50:09.000 047 33435.06 377.76 2297.13 30.33 2012-02-16 10:50:10.000 047 33435.07 377.82 2297.04 30.33 2012-02-16 10:50:11.000 047 33435.07 377.76 2297.09 30.33 2012-02-16 10:50:12.000 047 33435.05 377.76 2296.99 30.33 2012-02-16 10:50:13.000 047 33435.13 377.78 2297.03 30.33 2012-02-16 10:50:13.000 047 33435.17 377.79 2297.12 30.33 2012-02-16 10:50:15.000 047 33435.15 377.82 2297.06 30.33 2012-02-16 10:50:16.000 047 33435.17 377.80 2297.07 30.33 2012-02-16 10:50:17.000 047 33435.18 377.80 2297.09 30.33 2012-02-16 10:50:18.000 047 33435.15 377.75 2296.94 30.33 2012-02-16 10:50:19.000 047 33435.13 377.78 2297.03 30.33 2012-02-16 10:50:20.000 047 33435.16 377.80 2297.04 30.33 2012-02-16 10:50:21.000 047 33435.22 377.80 2297.00 30.33 2012-02-16 10:50:22.000 047 33435.24 377.75 2297.06 30.33 2012-02-16 10:50:23.000 047 33435.27 377.79 2296.95 30.33 2012-02-16 10:50:24.000 047 33435.27 377.82 2296.95 30.33 2012-02-16 10:50:25.000 047 33435.28 377.79 2296.96 30.33 2012-02-16 10:50:26.000 047 33435.30 377.82 2297.14 30.33 2012-02-16 10:50:27.000 047 33435.32 377.80 2297.08 30.33 2012-02-16 10:50:28.000 047 33435.34 377.81 2297.03 30.33 2012-02-16 10:50:29.000 047 33435.34 377.79 2296.99 30.33 2012-02-16 10:50:30.000 047 33435.33 377.77 2296.93 30.33 2012-02-16 10:50:31.000 047 33435.37 377.80 2297.04 30.33 2012-02-16 10:50:32.000 047 33435.39 377.80 2296.94 30.33 2012-02-16 10:50:33.000 047 33435.39 377.80 2297.02 30.33 2012-02-16 10:50:34.000 047 33435.36 377.81 2296.97 30.33 2012-02-16 10:50:35.000 047 33435.46 377.76 2296.95 30.33 2012-02-16 10:50:36.000 047 33435.45 377.84 2296.85 30.33 2012-02-16 10:50:37.000 047 33435.43 377.81 2296.94 30.33 2012-02-16 10:50:38.000 047 33435.47 377.77 2296.86 30.33 2012-02-16 10:50:39.000 047 33435.52 377.81 2296.95 30.33 2012-02-16 10:50:40.000 047 33435.47 377.80 2296.92 30.33 2012-02-16 10:50:41.000 047 33435.56 377.80 2296.96 30.33 2012-02-16 10:50:42.000 047 33435.50 377.85 2296.87 30.33 2012-02-16 10:50:43.000 047 33435.50 377.80 2296.92 30.33 2012-02-16 10:50:44.000 047 33435.58 377.82 2296.94 30.33 2012-02-16 10:50:45.000 047 33435.47 377.83 2296.85 30.33 2012-02-16 10:50:46.000 047 33435.54 377.85 2296.92 30.33 2012-02-16 10:50:47.000 047 33435.56 377.88 2296.98 30.33 2012-02-16 10:50:48.000 047 33435.49 377.89 2296.87 30.33 2012-02-16 10:50:49.000 047 33435.55 377.88 2296.96 30.33 2012-02-16 10:50:50.000 047 33435.61 377.86 2296.95 30.33 2012-02-16 10:50:51.000 047 33435.62 377.89 2296.94 30.33 2012-02-16 10:50:52.000 047 33435.59 377.88 2296.96 30.33 2012-02-16 10:50:53.000 047 33435.62 377.91 2296.82 30.33 2012-02-16 10:50:54.000 047 33435.68 377.91 2296.98 30.33 2012-02-16 10:50:54.000 047 33435.65 377.89 2296.88 30.33 2012-02-16 10:50:56.000 047 33435.71 377.94 2297.04 30.33 2012-02-16 10:50:57.000 047 33435.84 377.90 2296.90 30.33 2012-02-16 10:50:58.000 047 33435.69 377.88 2296.92 30.33 2012-02-16 10:50:59.000 047 33435.71 377.93 2296.92 30.33 2012-02-16 10:51:00.000 047 33435.70 377.92 2296.94 30.33 2012-02-16 10:51:01.000 047 33435.69 377.92 2296.87 30.33 2012-02-16 10:51:02.000 047 33435.79 377.91 2296.89 30.33 2012-02-16 10:51:03.000 047 33435.81 377.91 2296.97 30.33 2012-02-16 10:51:04.000 047 33435.74 377.89 2296.86 30.33 2012-02-16 10:51:05.000 047 33435.85 377.91 2296.89 30.33 2012-02-16 10:51:06.000 047 33435.85 377.98 2296.87 30.33 2012-02-16 10:51:07.000 047 33435.89 377.92 2296.89 30.33 2012-02-16 10:51:07.000 047 33435.85 378.00 2296.85 30.33 2012-02-16 10:51:09.000 047 33435.96 377.93 2296.88 30.33 2012-02-16 10:51:10.000 047 33435.91 377.89 2296.94 30.33 2012-02-16 10:51:11.000 047 33435.96 377.95 2296.91 30.33 2012-02-16 10:51:12.000 047 33436.01 377.97 2296.83 30.33 2012-02-16 10:51:13.000 047 33436.03 377.93 2296.85 30.33 2012-02-16 10:51:14.000 047 33436.00 377.97 2296.82 30.33 2012-02-16 10:51:15.000 047 33436.02 377.96 2296.80 30.33 2012-02-16 10:51:16.000 047 33436.03 377.96 2296.79 30.33 2012-02-16 10:51:17.000 047 33436.10 377.97 2296.84 30.33 2012-02-16 10:51:18.000 047 33436.15 377.94 2296.89 30.33 2012-02-16 10:51:19.000 047 33436.25 377.95 2296.80 30.33 2012-02-16 10:51:20.000 047 33436.15 377.92 2296.82 30.33 2012-02-16 10:51:21.000 047 33436.28 377.92 2296.84 30.33 2012-02-16 10:51:22.000 047 33436.22 377.92 2296.82 30.33 2012-02-16 10:51:23.000 047 33436.26 377.89 2296.81 30.33 2012-02-16 10:51:24.000 047 33436.25 377.95 2296.81 30.33 2012-02-16 10:51:25.000 047 33436.37 377.93 2296.89 30.33 2012-02-16 10:51:26.000 047 33436.34 377.93 2296.79 30.33 2012-02-16 10:51:27.000 047 33436.27 377.92 2296.84 30.33 2012-02-16 10:51:28.000 047 33436.33 377.91 2296.80 30.33 2012-02-16 10:51:29.000 047 33436.37 377.94 2296.79 30.33 2012-02-16 10:51:30.000 047 33436.34 377.97 2296.72 30.33 2012-02-16 10:51:31.000 047 33436.43 377.94 2296.58 30.33 2012-02-16 10:51:32.000 047 33436.44 377.96 2296.69 30.33 2012-02-16 10:51:33.000 047 33436.46 377.97 2296.67 30.33 2012-02-16 10:51:34.000 047 33436.42 377.95 2296.61 30.33 2012-02-16 10:51:35.000 047 33436.48 378.01 2296.69 30.33 2012-02-16 10:51:36.000 047 33436.51 378.02 2296.71 30.33 2012-02-16 10:51:37.000 047 33436.58 378.03 2296.72 30.33 2012-02-16 10:51:38.000 047 33436.53 378.00 2296.69 30.33 2012-02-16 10:51:39.000 047 33436.59 377.98 2296.68 30.33 2012-02-16 10:51:40.000 047 33436.50 378.00 2296.66 30.33 2012-02-16 10:51:41.000 047 33436.59 377.98 2296.64 30.33 2012-02-16 10:51:42.000 047 33436.61 378.02 2296.66 30.33 2012-02-16 10:51:43.000 047 33436.58 378.00 2296.60 30.33 2012-02-16 10:51:44.000 047 33436.76 377.98 2296.69 30.33 2012-02-16 10:51:45.000 047 33436.65 377.95 2296.49 30.33 2012-02-16 10:51:46.000 047 33436.74 377.96 2296.49 30.33 2012-02-16 10:51:47.000 047 33436.82 377.95 2296.62 30.33 2012-02-16 10:51:48.000 047 33436.79 378.01 2296.58 30.33 2012-02-16 10:51:48.000 047 33436.80 377.96 2296.62 30.33 2012-02-16 10:51:50.000 047 33436.86 377.92 2296.50 30.33 2012-02-16 10:51:51.000 047 33436.89 377.94 2296.61 30.33 2012-02-16 10:51:52.000 047 33436.88 377.95 2296.54 30.33 2012-02-16 10:51:53.000 047 33436.98 377.96 2296.53 30.33 2012-02-16 10:51:54.000 047 33436.96 377.99 2296.52 30.33 2012-02-16 10:51:55.000 047 33436.95 378.00 2296.57 30.33 2012-02-16 10:51:56.000 047 33436.90 377.99 2296.55 30.33 2012-02-16 10:51:57.000 047 33437.01 378.01 2296.53 30.33 2012-02-16 10:51:58.000 047 33437.04 377.99 2296.58 30.33 2012-02-16 10:51:59.000 047 33437.12 378.02 2296.46 30.33 2012-02-16 10:52:00.000 047 33437.15 378.05 2296.51 30.33 2012-02-16 10:52:01.000 047 33437.08 378.09 2296.53 30.33 2012-02-16 10:52:01.000 047 33437.07 378.01 2296.51 30.33 2012-02-16 10:52:03.000 047 33437.13 378.04 2296.44 30.33 2012-02-16 10:52:04.000 047 33437.22 378.03 2296.45 30.33 2012-02-16 10:52:05.000 047 33437.23 378.05 2296.47 30.33 2012-02-16 10:52:06.000 047 33437.25 378.02 2296.41 30.33 2012-02-16 10:52:07.000 047 33437.28 378.02 2296.50 30.33 2012-02-16 10:52:08.000 047 33437.34 378.02 2296.52 30.33 2012-02-16 10:52:09.000 047 33437.45 378.03 2296.41 30.33 2012-02-16 10:52:10.000 047 33437.33 378.04 2296.41 30.33 2012-02-16 10:52:11.000 047 33437.51 378.03 2296.45 30.33 2012-02-16 10:52:12.000 047 33437.50 377.99 2296.52 30.33 2012-02-16 10:52:13.000 047 33437.50 377.99 2296.35 30.33 2012-02-16 10:52:14.000 047 33437.53 377.99 2296.44 30.33 2012-02-16 10:52:15.000 047 33437.57 377.98 2296.33 30.33 2012-02-16 10:52:16.000 047 33437.56 377.98 2296.36 30.33 2012-02-16 10:52:17.000 047 33437.58 378.01 2296.28 30.33 2012-02-16 10:52:18.000 047 33437.59 378.00 2296.33 30.33 2012-02-16 10:52:19.000 047 33437.66 378.00 2296.28 30.33 2012-02-16 10:52:20.000 047 33437.66 378.00 2296.28 30.33 2012-02-16 10:52:21.000 047 33437.61 377.99 2296.29 30.33 2012-02-16 10:52:22.000 047 33437.72 377.99 2296.29 30.33 2012-02-16 10:52:23.000 047 33437.77 378.02 2296.26 30.33 2012-02-16 10:52:24.000 047 33437.78 378.07 2296.17 30.33 2012-02-16 10:52:25.000 047 33437.73 378.03 2296.37 30.33 2012-02-16 10:52:26.000 047 33437.80 378.02 2296.17 30.33 2012-02-16 10:52:27.000 047 33437.79 378.00 2296.28 30.33 2012-02-16 10:52:28.000 047 33437.81 378.04 2296.23 30.33 2012-02-16 10:52:29.000 047 33437.84 378.05 2296.23 30.33 2012-02-16 10:52:30.000 047 33437.93 378.07 2296.19 30.33 2012-02-16 10:52:31.000 047 33437.86 378.05 2296.14 30.33 2012-02-16 10:52:32.000 047 33438.04 378.08 2296.16 30.33 2012-02-16 10:52:33.000 047 33438.00 378.05 2296.16 30.33 2012-02-16 10:52:34.000 047 33438.01 378.08 2296.11 30.33 2012-02-16 10:52:35.000 047 33437.98 378.06 2296.11 30.33 2012-02-16 10:52:36.000 047 33438.05 378.04 2296.10 30.33 2012-02-16 10:52:37.000 047 33438.05 378.11 2296.17 30.33 2012-02-16 10:52:38.000 047 33438.14 378.08 2296.13 30.33 2012-02-16 10:52:39.000 047 33438.14 378.07 2296.08 30.33 2012-02-16 10:52:40.000 047 33438.14 378.05 2296.05 30.33 2012-02-16 10:52:41.000 047 33438.23 378.05 2296.04 30.33 2012-02-16 10:52:42.000 047 33438.22 378.10 2296.04 30.33 2012-02-16 10:52:42.000 047 33438.23 378.10 2296.08 30.33 2012-02-16 10:52:44.000 047 33438.26 378.09 2295.98 30.33 2012-02-16 10:52:45.000 047 33438.36 378.08 2295.99 30.33 2012-02-16 10:52:46.000 047 33438.29 378.09 2296.04 30.33 2012-02-16 10:52:47.000 047 33438.46 378.10 2296.05 30.33 2012-02-16 10:52:48.000 047 33438.40 378.09 2295.92 30.33 2012-02-16 10:52:49.000 047 33438.39 378.11 2296.02 30.33 2012-02-16 10:52:50.000 047 33438.54 378.13 2296.04 30.33 2012-02-16 10:52:51.000 047 33438.46 378.11 2295.99 30.33 2012-02-16 10:52:52.000 047 33438.53 378.08 2295.95 30.33 2012-02-16 10:52:53.000 047 33438.59 378.10 2295.98 30.33 2012-02-16 10:52:54.000 047 33438.62 378.12 2295.94 30.33 2012-02-16 10:52:55.000 047 33438.73 378.10 2295.91 30.33 2012-02-16 10:52:55.000 047 33438.66 378.12 2295.93 30.33 2012-02-16 10:52:57.000 047 33438.68 378.10 2295.91 30.33 2012-02-16 10:52:58.000 047 33438.74 378.06 2295.90 30.33 2012-02-16 10:52:59.000 047 33438.76 378.10 2295.89 30.33 2012-02-16 10:53:00.000 047 33438.78 378.12 2295.88 30.33 2012-02-16 10:53:01.000 047 33438.80 378.12 2295.92 30.33 2012-02-16 10:53:02.000 047 33438.84 378.08 2295.80 30.33 2012-02-16 10:53:03.000 047 33438.99 378.13 2295.83 30.33 2012-02-16 10:53:04.000 047 33438.92 378.12 2295.86 30.33 2012-02-16 10:53:05.000 047 33438.90 378.16 2295.79 30.33 2012-02-16 10:53:06.000 047 33438.99 378.09 2295.70 30.33 2012-02-16 10:53:07.000 047 33439.03 378.11 2295.75 30.33 2012-02-16 10:53:08.000 047 33439.08 378.12 2295.72 30.33 2012-02-16 10:53:09.000 047 33439.04 378.09 2295.75 30.33 2012-02-16 10:53:10.000 047 33439.05 378.08 2295.80 30.33 2012-02-16 10:53:11.000 047 33439.13 378.06 2295.73 30.33 2012-02-16 10:53:12.000 047 33439.17 378.11 2295.65 30.33 2012-02-16 10:53:13.000 047 33439.16 378.08 2295.64 30.33 2012-02-16 10:53:14.000 047 33439.21 378.08 2295.67 30.33 2012-02-16 10:53:15.000 047 33439.19 378.09 2295.66 30.33 2012-02-16 10:53:16.000 047 33439.26 378.07 2295.60 30.33 2012-02-16 10:53:17.000 047 33439.31 378.07 2295.55 30.33 2012-02-16 10:53:18.000 047 33439.34 378.10 2295.52 30.33 2012-02-16 10:53:19.000 047 33439.34 378.08 2295.62 30.33 2012-02-16 10:53:20.000 047 33439.31 378.08 2295.55 30.33 2012-02-16 10:53:21.000 047 33439.44 378.10 2295.51 30.33 2012-02-16 10:53:22.000 047 33439.46 378.07 2295.49 30.33 2012-02-16 10:53:23.000 047 33439.37 378.11 2295.59 30.33 2012-02-16 10:53:24.000 047 33439.42 378.08 2295.51 30.33 2012-02-16 10:53:25.000 047 33439.50 378.05 2295.52 30.33 2012-02-16 10:53:26.000 047 33439.52 378.07 2295.55 30.33 2012-02-16 10:53:27.000 047 33439.40 378.11 2295.49 30.33 2012-02-16 10:53:28.000 047 33439.55 378.08 2295.51 30.33 2012-02-16 10:53:29.000 047 33439.49 378.15 2295.54 30.33 2012-02-16 10:53:30.000 047 33439.55 378.11 2295.42 30.33 2012-02-16 10:53:31.000 047 33439.47 378.06 2295.42 30.33 2012-02-16 10:53:32.000 047 33439.51 378.06 2295.46 30.33 2012-02-16 10:53:33.000 047 33439.62 378.12 2295.44 30.33 2012-02-16 10:53:34.000 047 33439.57 378.13 2295.42 30.33 2012-02-16 10:53:35.000 047 33439.68 378.08 2295.34 30.33 2012-02-16 10:53:36.000 047 33439.75 378.11 2295.42 30.33 2012-02-16 10:53:36.000 047 33439.81 378.08 2295.34 30.33 2012-02-16 10:53:38.000 047 33439.72 378.07 2295.41 30.33 2012-02-16 10:53:39.000 047 33439.82 378.07 2295.36 30.33 2012-02-16 10:53:40.000 047 33439.83 378.08 2295.24 30.33 2012-02-16 10:53:41.000 047 33439.85 378.08 2295.32 30.33 2012-02-16 10:53:42.000 047 33439.95 378.03 2295.42 30.33 2012-02-16 10:53:43.000 047 33440.02 378.06 2295.26 30.33 2012-02-16 10:53:44.000 047 33439.95 378.02 2295.36 30.33 2012-02-16 10:53:45.000 047 33439.98 378.06 2295.23 30.33 2012-02-16 10:53:46.000 047 33440.07 378.02 2295.24 30.33 2012-02-16 10:53:47.000 047 33440.13 378.00 2295.26 30.33 2012-02-16 10:53:48.000 047 33440.25 377.99 2295.24 30.33 2012-02-16 10:53:49.000 047 33440.18 377.95 2295.24 30.33 2012-02-16 10:53:49.000 047 33440.14 377.97 2295.20 30.33 2012-02-16 10:53:51.000 047 33440.23 377.95 2295.15 30.33 2012-02-16 10:53:52.000 047 33440.30 377.96 2295.14 30.33 2012-02-16 10:53:53.000 047 33440.25 377.99 2295.18 30.33 2012-02-16 10:53:54.000 047 33440.27 378.00 2295.07 30.33 2012-02-16 10:53:55.000 047 33440.30 377.94 2295.08 30.33 2012-02-16 10:53:56.000 047 33440.34 378.01 2295.04 30.33 2012-02-16 10:53:57.000 047 33440.24 377.99 2294.95 30.33 2012-02-16 10:53:58.000 047 33440.27 378.00 2295.00 30.33 2012-02-16 10:53:59.000 047 33440.31 378.06 2295.02 30.33 2012-02-16 10:54:00.000 047 33440.31 377.98 2295.08 30.33 2012-02-16 10:54:01.000 047 33440.21 378.03 2294.95 30.33 2012-02-16 10:54:02.000 047 33440.31 378.07 2295.11 30.33 2012-02-16 10:54:03.000 047 33440.24 378.01 2294.91 30.33 2012-02-16 10:54:04.000 047 33440.28 377.99 2295.02 30.33 2012-02-16 10:54:05.000 047 33440.24 378.01 2295.04 30.33 2012-02-16 10:54:06.000 047 33440.25 377.98 2294.99 30.33 2012-02-16 10:54:07.000 047 33440.36 378.01 2295.11 30.33 2012-02-16 10:54:08.000 047 33440.23 378.00 2294.95 30.33 2012-02-16 10:54:09.000 047 33440.40 378.02 2295.02 30.33 2012-02-16 10:54:10.000 047 33440.37 378.00 2294.98 30.33 2012-02-16 10:54:11.000 047 33440.36 378.01 2294.99 30.33 2012-02-16 10:54:12.000 047 33440.33 378.02 2294.96 30.33 2012-02-16 10:54:13.000 047 33440.36 378.02 2294.87 30.33 2012-02-16 10:54:14.000 047 33440.28 378.05 2294.96 30.33 2012-02-16 10:54:15.000 047 33440.35 378.03 2295.02 30.33 2012-02-16 10:54:16.000 047 33440.34 378.01 2294.95 30.33 2012-02-16 10:54:17.000 047 33440.28 378.09 2294.85 30.33 2012-02-16 10:54:18.000 047 33440.28 378.08 2294.86 30.33 2012-02-16 10:54:19.000 047 33440.31 378.11 2294.99 30.33 2012-02-16 10:54:20.000 047 33440.25 378.02 2294.89 30.33 2012-02-16 10:54:21.000 047 33440.37 378.08 2294.97 30.33 2012-02-16 10:54:22.000 047 33440.26 378.09 2294.93 30.33 2012-02-16 10:54:23.000 047 33440.33 378.13 2294.92 30.33 2012-02-16 10:54:24.000 047 33440.29 378.14 2294.96 30.33 2012-02-16 10:54:25.000 047 33440.29 378.09 2294.93 30.33 2012-02-16 10:54:26.000 047 33440.25 378.14 2294.91 30.33 2012-02-16 10:54:27.000 047 33440.34 378.11 2294.89 30.33 2012-02-16 10:54:28.000 047 33440.24 378.10 2294.92 30.33 2012-02-16 10:54:29.000 047 33440.26 378.09 2294.90 30.33 2012-02-16 10:54:30.000 047 33440.31 378.10 2294.91 30.33 2012-02-16 10:54:30.000 047 33440.35 378.14 2294.83 30.33 2012-02-16 10:54:32.000 047 33440.25 378.12 2294.89 30.33 2012-02-16 10:54:33.000 047 33440.22 378.10 2294.93 30.33 2012-02-16 10:54:34.000 047 33440.25 378.11 2294.85 30.33 2012-02-16 10:54:35.000 047 33440.28 378.13 2294.94 30.33 2012-02-16 10:54:36.000 047 33440.23 378.13 2294.86 30.33 2012-02-16 10:54:37.000 047 33440.25 378.15 2294.90 30.33 2012-02-16 10:54:38.000 047 33440.25 378.09 2294.91 30.33 2012-02-16 10:54:39.000 047 33440.29 378.11 2294.90 30.33 2012-02-16 10:54:40.000 047 33440.20 378.14 2294.91 30.33 2012-02-16 10:54:41.000 047 33440.26 378.15 2294.88 30.33 2012-02-16 10:54:42.000 047 33440.24 378.13 2294.90 30.33 2012-02-16 10:54:43.000 047 33440.14 378.12 2294.80 30.33 2012-02-16 10:54:43.000 047 33440.17 378.18 2294.88 30.33 2012-02-16 10:54:45.000 047 33440.16 378.18 2294.87 30.33 2012-02-16 10:54:46.000 047 33440.25 378.18 2294.87 30.33 2012-02-16 10:54:47.000 047 33440.17 378.20 2294.87 30.33 2012-02-16 10:54:48.000 047 33440.21 378.20 2294.96 30.33 2012-02-16 10:54:49.000 047 33440.19 378.18 2294.93 30.33 2012-02-16 10:54:50.000 047 33440.18 378.20 2294.92 30.33 2012-02-16 10:54:51.000 047 33440.30 378.19 2294.83 30.33 2012-02-16 10:54:52.000 047 33440.19 378.19 2294.84 30.33 2012-02-16 10:54:53.000 047 33440.25 378.15 2294.95 30.33 2012-02-16 10:54:54.000 047 33440.19 378.22 2294.91 30.33 2012-02-16 10:54:55.000 047 33440.20 378.21 2294.92 30.33 2012-02-16 10:54:56.000 047 33440.17 378.23 2294.96 30.33 2012-02-16 10:54:57.000 047 33440.14 378.25 2294.90 30.33 2012-02-16 10:54:58.000 047 33440.14 378.24 2294.93 30.33 2012-02-16 10:54:59.000 047 33440.10 378.23 2294.91 30.33 2012-02-16 10:55:00.000 047 33440.17 378.23 2294.84 30.33 2012-02-16 10:55:01.000 047 33440.14 378.22 2294.95 30.33 2012-02-16 10:55:02.000 047 33440.09 378.21 2294.89 30.33 2012-02-16 10:55:03.000 047 33440.07 378.23 2294.89 30.33 2012-02-16 10:55:04.000 047 33440.05 378.20 2294.87 30.33 2012-02-16 10:55:05.000 047 33440.09 378.20 2295.01 30.33 2012-02-16 10:55:06.000 047 33440.03 378.28 2294.99 30.33 2012-02-16 10:55:07.000 047 33440.07 378.25 2294.97 30.33 2012-02-16 10:55:08.000 047 33439.94 378.28 2294.97 30.33 2012-02-16 10:55:09.000 047 33440.00 378.22 2294.96 30.33 2012-02-16 10:55:10.000 047 33439.90 378.23 2295.02 30.33 2012-02-16 10:55:11.000 047 33439.94 378.28 2295.05 30.33 2012-02-16 10:55:12.000 047 33439.92 378.24 2294.99 30.33 2012-02-16 10:55:13.000 047 33440.00 378.26 2295.03 30.33 2012-02-16 10:55:14.000 047 33439.89 378.29 2294.97 30.33 2012-02-16 10:55:15.000 047 33439.84 378.31 2295.04 30.33 2012-02-16 10:55:16.000 047 33439.87 378.29 2294.99 30.33 2012-02-16 10:55:17.000 047 33439.77 378.33 2294.96 30.33 2012-02-16 10:55:18.000 047 33439.74 378.31 2295.02 30.33 2012-02-16 10:55:19.000 047 33439.70 378.30 2295.10 30.33 2012-02-16 10:55:20.000 047 33439.88 378.33 2295.06 30.33 2012-02-16 10:55:21.000 047 33439.77 378.32 2295.04 30.33 2012-02-16 10:55:22.000 047 33439.76 378.29 2295.05 30.33 2012-02-16 10:55:23.000 047 33439.78 378.33 2295.06 30.33 2012-02-16 10:55:24.000 047 33439.72 378.30 2295.06 30.33 2012-02-16 10:55:24.000 047 33439.68 378.30 2295.02 30.33 2012-02-16 10:55:26.000 047 33439.65 378.30 2295.04 30.33 2012-02-16 10:55:27.000 047 33439.63 378.32 2295.12 30.33 2012-02-16 10:55:28.000 047 33439.65 378.34 2295.10 30.33 2012-02-16 10:55:29.000 047 33439.57 378.31 2295.07 30.33 2012-02-16 10:55:30.000 047 33439.62 378.39 2295.09 30.33 2012-02-16 10:55:31.000 047 33439.54 378.35 2295.14 30.33 2012-02-16 10:55:32.000 047 33439.47 378.34 2295.20 30.33 2012-02-16 10:55:33.000 047 33439.53 378.38 2295.17 30.33 2012-02-16 10:55:34.000 047 33439.46 378.38 2295.17 30.33 2012-02-16 10:55:35.000 047 33439.49 378.36 2295.23 30.33 2012-02-16 10:55:36.000 047 33439.49 378.39 2295.22 30.33 2012-02-16 10:55:37.000 047 33439.50 378.37 2295.18 30.33 2012-02-16 10:55:37.000 047 33439.29 378.40 2295.20 30.33 2012-02-16 10:55:39.000 047 33439.35 378.42 2295.22 30.33 2012-02-16 10:55:40.000 047 33439.24 378.42 2295.19 30.33 2012-02-16 10:55:41.000 047 33439.24 378.42 2295.20 30.33 2012-02-16 10:55:42.000 047 33439.20 378.48 2295.21 30.33 2012-02-16 10:55:43.000 047 33439.15 378.43 2295.15 30.33 2012-02-16 10:55:44.000 047 33439.06 378.48 2295.27 30.33 2012-02-16 10:55:45.000 047 33439.25 378.48 2295.23 30.33 2012-02-16 10:55:46.000 047 33439.09 378.47 2295.21 30.33 2012-02-16 10:55:47.000 047 33438.97 378.48 2295.28 30.33 2012-02-16 10:55:48.000 047 33438.97 378.53 2295.28 30.33 2012-02-16 10:55:49.000 047 33438.94 378.56 2295.35 30.33 2012-02-16 10:55:50.000 047 33438.75 378.58 2295.39 30.33 2012-02-16 10:55:51.000 047 33438.88 378.59 2295.38 30.33 2012-02-16 10:55:52.000 047 33438.73 378.58 2295.43 30.33 2012-02-16 10:55:53.000 047 33438.75 378.64 2295.38 30.33 2012-02-16 10:55:54.000 047 33438.70 378.63 2295.38 30.33 2012-02-16 10:55:55.000 047 33438.61 378.58 2295.42 30.33 2012-02-16 10:55:56.000 047 33438.69 378.70 2295.45 30.33 2012-02-16 10:55:57.000 047 33438.52 378.68 2295.49 30.33 2012-02-16 10:55:58.000 047 33438.41 378.73 2295.48 30.33 2012-02-16 10:55:59.000 047 33438.45 378.73 2295.49 30.33 2012-02-16 10:56:00.000 047 33438.41 378.73 2295.48 30.33 2012-02-16 10:56:01.000 047 33438.34 378.69 2295.51 30.33 2012-02-16 10:56:02.000 047 33438.39 378.77 2295.57 30.33 2012-02-16 10:56:03.000 047 33438.34 378.77 2295.59 30.33 2012-02-16 10:56:04.000 047 33438.23 378.77 2295.65 30.33 2012-02-16 10:56:05.000 047 33438.26 378.76 2295.64 30.33 2012-02-16 10:56:06.000 047 33438.27 378.82 2295.72 30.33 2012-02-16 10:56:07.000 047 33438.12 378.84 2295.67 30.33 2012-02-16 10:56:08.000 047 33438.16 378.83 2295.74 30.33 2012-02-16 10:56:09.000 047 33438.08 378.82 2295.75 30.33 2012-02-16 10:56:10.000 047 33438.13 378.85 2295.80 30.33 2012-02-16 10:56:11.000 047 33438.08 378.82 2295.86 30.33 2012-02-16 10:56:12.000 047 33438.08 378.81 2295.82 30.33 2012-02-16 10:56:13.000 047 33438.02 378.88 2295.78 30.33 2012-02-16 10:56:14.000 047 33437.89 378.92 2295.85 30.33 2012-02-16 10:56:15.000 047 33438.06 378.84 2295.88 30.33 2012-02-16 10:56:16.000 047 33437.99 378.83 2295.86 30.33 2012-02-16 10:56:17.000 047 33437.95 378.92 2295.89 30.33 2012-02-16 10:56:18.000 047 33437.97 378.89 2295.89 30.33 2012-02-16 10:56:18.000 047 33437.86 378.93 2295.83 30.33 2012-02-16 10:56:20.000 047 33437.98 378.92 2295.92 30.33 2012-02-16 10:56:21.000 047 33438.04 378.91 2296.01 30.33 2012-02-16 10:56:22.000 047 33437.93 378.93 2295.96 30.33 2012-02-16 10:56:23.000 047 33437.89 378.90 2296.07 30.33 2012-02-16 10:56:24.000 047 33437.81 378.89 2296.01 30.33 2012-02-16 10:56:25.000 047 33437.83 378.93 2296.01 30.33 2012-02-16 10:56:26.000 047 33437.92 378.92 2296.11 30.33 2012-02-16 10:56:27.000 047 33437.78 378.93 2296.08 30.33 2012-02-16 10:56:28.000 047 33437.83 378.89 2296.07 30.33 2012-02-16 10:56:29.000 047 33437.85 378.94 2296.06 30.33 2012-02-16 10:56:30.000 047 33437.83 378.91 2296.12 30.33 2012-02-16 10:56:31.000 047 33437.80 378.92 2296.05 30.33 2012-02-16 10:56:31.000 047 33437.75 378.89 2296.09 30.33 2012-02-16 10:56:33.000 047 33437.93 378.87 2296.11 30.33 2012-02-16 10:56:34.000 047 33437.84 378.89 2296.13 30.33 2012-02-16 10:56:35.000 047 33437.82 378.89 2296.14 30.33 2012-02-16 10:56:36.000 047 33437.84 378.88 2296.15 30.33 2012-02-16 10:56:37.000 047 33437.86 378.87 2296.07 30.33 2012-02-16 10:56:38.000 047 33437.84 378.84 2296.11 30.33 2012-02-16 10:56:39.000 047 33437.90 378.91 2296.14 30.33 2012-02-16 10:56:40.000 047 33437.85 378.86 2296.04 30.33 2012-02-16 10:56:41.000 047 33437.89 378.84 2296.13 30.33 2012-02-16 10:56:42.000 047 33437.88 378.82 2296.20 30.33 2012-02-16 10:56:43.000 047 33437.82 378.85 2296.20 30.33 2012-02-16 10:56:44.000 047 33437.92 378.86 2296.15 30.33 2012-02-16 10:56:45.000 047 33437.72 378.86 2296.16 30.33 2012-02-16 10:56:46.000 047 33437.75 378.85 2296.13 30.33 2012-02-16 10:56:47.000 047 33437.72 378.83 2296.16 30.33 2012-02-16 10:56:48.000 047 33437.76 378.88 2296.12 30.33 2012-02-16 10:56:49.000 047 33437.72 378.87 2296.13 30.33 2012-02-16 10:56:50.000 047 33437.64 378.90 2296.08 30.33 2012-02-16 10:56:51.000 047 33437.74 378.90 2296.14 30.33 2012-02-16 10:56:52.000 047 33437.69 378.89 2296.17 30.33 2012-02-16 10:56:53.000 047 33437.68 378.94 2296.05 30.33 2012-02-16 10:56:54.000 047 33437.66 378.88 2296.11 30.33 2012-02-16 10:56:55.000 047 33437.55 378.91 2296.14 30.33 2012-02-16 10:56:56.000 047 33437.57 378.95 2296.10 30.33 2012-02-16 10:56:57.000 047 33437.56 378.98 2296.15 30.33 2012-02-16 10:56:58.000 047 33437.58 378.93 2296.08 30.33 2012-02-16 10:56:59.000 047 33437.54 378.98 2296.18 30.33 2012-02-16 10:57:00.000 047 33437.43 378.95 2296.17 30.33 2012-02-16 10:57:01.000 047 33437.44 379.02 2296.11 30.33 2012-02-16 10:57:02.000 047 33437.42 379.00 2296.24 30.33 2012-02-16 10:57:03.000 047 33437.42 378.99 2296.23 30.33 2012-02-16 10:57:04.000 047 33437.36 378.98 2296.24 30.33 2012-02-16 10:57:05.000 047 33437.31 379.01 2296.14 30.33 2012-02-16 10:57:06.000 047 33437.35 378.96 2296.08 30.33 2012-02-16 10:57:07.000 047 33437.27 378.98 2296.24 30.33 2012-02-16 10:57:08.000 047 33437.30 379.04 2296.28 30.33 2012-02-16 10:57:09.000 047 33437.27 379.09 2296.31 30.33 2012-02-16 10:57:10.000 047 33437.27 379.10 2296.30 30.33 2012-02-16 10:57:11.000 047 33437.17 379.06 2296.22 30.33 2012-02-16 10:57:12.000 047 33437.18 379.14 2296.29 30.33 2012-02-16 10:57:12.000 047 33437.18 379.13 2296.18 30.33 2012-02-16 10:57:14.000 047 33437.14 379.12 2296.28 30.33 2012-02-16 10:57:15.000 047 33437.13 379.17 2296.28 30.33 2012-02-16 10:57:16.000 047 33437.15 379.17 2296.29 30.33 2012-02-16 10:57:17.000 047 33437.10 379.16 2296.31 30.33 2012-02-16 10:57:18.000 047 33437.10 379.14 2296.34 30.33 2012-02-16 10:57:19.000 047 33437.04 379.18 2296.32 30.33 2012-02-16 10:57:20.000 047 33437.13 379.18 2296.33 30.33 2012-02-16 10:57:21.000 047 33437.06 379.23 2296.36 30.33 2012-02-16 10:57:22.000 047 33436.95 379.22 2296.39 30.33 2012-02-16 10:57:23.000 047 33436.98 379.24 2296.43 30.33 2012-02-16 10:57:24.000 047 33436.97 379.27 2296.41 30.33 2012-02-16 10:57:25.000 047 33436.86 379.24 2296.44 30.33 2012-02-16 10:57:25.000 047 33436.95 379.27 2296.45 30.33 2012-02-16 10:57:27.000 047 33436.89 379.25 2296.47 30.33 2012-02-16 10:57:28.000 047 33436.85 379.27 2296.46 30.33 2012-02-16 10:57:29.000 047 33436.76 379.31 2296.47 30.33 2012-02-16 10:57:30.000 047 33436.83 379.32 2296.43 30.33 2012-02-16 10:57:31.000 047 33436.87 379.29 2296.46 30.33 2012-02-16 10:57:32.000 047 33436.86 379.31 2296.52 30.33 2012-02-16 10:57:33.000 047 33436.74 379.30 2296.50 30.33 2012-02-16 10:57:34.000 047 33436.82 379.26 2296.51 30.33 2012-02-16 10:57:35.000 047 33436.83 379.32 2296.52 30.33 2012-02-16 10:57:36.000 047 33436.78 379.35 2296.49 30.33 2012-02-16 10:57:37.000 047 33436.82 379.32 2296.52 30.33 2012-02-16 10:57:38.000 047 33436.77 379.31 2296.49 30.33 2012-02-16 10:57:39.000 047 33436.82 379.34 2296.60 30.33 2012-02-16 10:57:40.000 047 33436.70 379.34 2296.61 30.33 2012-02-16 10:57:41.000 047 33436.82 379.28 2296.51 30.33 2012-02-16 10:57:42.000 047 33436.83 379.35 2296.53 30.33 2012-02-16 10:57:43.000 047 33436.73 379.31 2296.61 30.33 2012-02-16 10:57:44.000 047 33436.84 379.30 2296.57 30.33 2012-02-16 10:57:45.000 047 33436.79 379.28 2296.52 30.33 2012-02-16 10:57:46.000 047 33436.77 379.33 2296.51 30.33 2012-02-16 10:57:47.000 047 33436.78 379.32 2296.57 30.33 2012-02-16 10:57:48.000 047 33436.74 379.31 2296.59 30.33 2012-02-16 10:57:49.000 047 33436.73 379.33 2296.61 30.33 2012-02-16 10:57:50.000 047 33436.65 379.28 2296.57 30.33 2012-02-16 10:57:51.000 047 33436.70 379.32 2296.54 30.33 2012-02-16 10:57:52.000 047 33436.73 379.31 2296.57 30.33 2012-02-16 10:57:53.000 047 33436.67 379.30 2296.54 30.33 2012-02-16 10:57:54.000 047 33436.71 379.32 2296.65 30.33 2012-02-16 10:57:55.000 047 33436.70 379.34 2296.60 30.33 2012-02-16 10:57:56.000 047 33436.66 379.35 2296.62 30.33 2012-02-16 10:57:57.000 047 33436.65 379.28 2296.61 30.33 2012-02-16 10:57:58.000 047 33436.64 379.33 2296.60 30.33 2012-02-16 10:57:59.000 047 33436.64 379.33 2296.67 30.33 2012-02-16 10:58:00.000 047 33436.64 379.37 2296.51 30.33 2012-02-16 10:58:01.000 047 33436.65 379.36 2296.60 30.33 2012-02-16 10:58:02.000 047 33436.60 379.36 2296.62 30.33 2012-02-16 10:58:03.000 047 33436.61 379.32 2296.54 30.33 2012-02-16 10:58:04.000 047 33436.67 379.32 2296.57 30.33 2012-02-16 10:58:05.000 047 33436.56 379.36 2296.59 30.33 2012-02-16 10:58:06.000 047 33436.49 379.37 2296.59 30.33 2012-02-16 10:58:06.000 047 33436.54 379.36 2296.63 30.33 2012-02-16 10:58:08.000 047 33436.53 379.37 2296.63 30.33 2012-02-16 10:58:09.000 047 33436.56 379.34 2296.62 30.33 2012-02-16 10:58:10.000 047 33436.46 379.33 2296.66 30.33 2012-02-16 10:58:11.000 047 33436.47 379.42 2296.65 30.33 2012-02-16 10:58:12.000 047 33436.51 379.38 2296.62 30.33 2012-02-16 10:58:13.000 047 33436.50 379.37 2296.63 30.33 2012-02-16 10:58:14.000 047 33436.49 379.35 2296.72 30.33 2012-02-16 10:58:15.000 047 33436.41 379.41 2296.64 30.33 2012-02-16 10:58:16.000 047 33436.45 379.39 2296.61 30.33 2012-02-16 10:58:17.000 047 33436.47 379.39 2296.60 30.33 2012-02-16 10:58:18.000 047 33436.40 379.39 2296.60 30.33 2012-02-16 10:58:19.000 047 33436.51 379.34 2296.62 30.33 2012-02-16 10:58:19.000 047 33436.48 379.38 2296.69 30.33 2012-02-16 10:58:21.000 047 33436.46 379.38 2296.69 30.33 2012-02-16 10:58:22.000 047 33436.45 379.36 2296.68 30.33 2012-02-16 10:58:23.000 047 33436.47 379.40 2296.57 30.33 2012-02-16 10:58:24.000 047 33436.39 379.41 2296.64 30.33 2012-02-16 10:58:25.000 047 33436.52 379.37 2296.68 30.33 2012-02-16 10:58:26.000 047 33436.39 379.37 2296.69 30.33 2012-02-16 10:58:27.000 047 33436.36 379.40 2296.68 30.33 2012-02-16 10:58:28.000 047 33436.37 379.36 2296.66 30.33 2012-02-16 10:58:29.000 047 33436.36 379.39 2296.70 30.33 2012-02-16 10:58:30.000 047 33436.41 379.38 2296.67 30.33 2012-02-16 10:58:31.000 047 33436.46 379.41 2296.64 30.33 2012-02-16 10:58:32.000 047 33436.47 379.40 2296.64 30.33 2012-02-16 10:58:33.000 047 33436.33 379.41 2296.64 30.33 2012-02-16 10:58:34.000 047 33436.38 379.38 2296.62 30.33 2012-02-16 10:58:35.000 047 33436.42 379.40 2296.65 30.33 2012-02-16 10:58:36.000 047 33436.35 379.39 2296.70 30.33 2012-02-16 10:58:37.000 047 33436.48 379.38 2296.70 30.33 2012-02-16 10:58:38.000 047 33436.24 379.43 2296.69 30.33 2012-02-16 10:58:39.000 047 33436.30 379.41 2296.79 30.33 2012-02-16 10:58:40.000 047 33436.36 379.44 2296.71 30.33 2012-02-16 10:58:41.000 047 33436.38 379.42 2296.64 30.33 2012-02-16 10:58:42.000 047 33436.35 379.42 2296.71 30.33 2012-02-16 10:58:43.000 047 33436.35 379.43 2296.67 30.33 2012-02-16 10:58:44.000 047 33436.38 379.41 2296.73 30.33 2012-02-16 10:58:45.000 047 33436.35 379.45 2296.60 30.33 2012-02-16 10:58:46.000 047 33436.34 379.45 2296.63 30.33 2012-02-16 10:58:47.000 047 33436.31 379.44 2296.68 30.33 2012-02-16 10:58:48.000 047 33436.32 379.47 2296.61 30.33 2012-02-16 10:58:49.000 047 33436.20 379.49 2296.73 30.33 2012-02-16 10:58:50.000 047 33436.27 379.45 2296.69 30.33 2012-02-16 10:58:51.000 047 33436.30 379.45 2296.68 30.33 2012-02-16 10:58:52.000 047 33436.17 379.46 2296.65 30.33 2012-02-16 10:58:53.000 047 33436.22 379.49 2296.78 30.33 2012-02-16 10:58:54.000 047 33436.17 379.50 2296.67 30.33 2012-02-16 10:58:55.000 047 33436.23 379.49 2296.65 30.33 2012-02-16 10:58:56.000 047 33436.23 379.48 2296.70 30.33 2012-02-16 10:58:57.000 047 33436.19 379.53 2296.66 30.33 2012-02-16 10:58:58.000 047 33436.13 379.51 2296.67 30.33 2012-02-16 10:58:59.000 047 33436.14 379.52 2296.67 30.33 2012-02-16 10:59:00.000 047 33436.21 379.54 2296.66 30.33 2012-02-16 10:59:00.000 047 33436.15 379.49 2296.70 30.33 2012-02-16 10:59:02.000 047 33436.12 379.55 2296.72 30.33 2012-02-16 10:59:03.000 047 33436.14 379.53 2296.62 30.33 2012-02-16 10:59:04.000 047 33436.21 379.53 2296.66 30.33 2012-02-16 10:59:05.000 047 33436.13 379.54 2296.66 30.33 2012-02-16 10:59:06.000 047 33436.21 379.57 2296.73 30.33 2012-02-16 10:59:07.000 047 33436.23 379.58 2296.73 30.33 2012-02-16 10:59:08.000 047 33436.14 379.57 2296.73 30.33 2012-02-16 10:59:09.000 047 33436.12 379.59 2296.73 30.33 2012-02-16 10:59:10.000 047 33436.16 379.60 2296.71 30.33 2012-02-16 10:59:11.000 047 33436.12 379.59 2296.72 30.33 2012-02-16 10:59:12.000 047 33436.21 379.61 2296.77 30.33 2012-02-16 10:59:13.000 047 33436.22 379.61 2296.73 30.33 2012-02-16 10:59:13.000 047 33436.17 379.57 2296.86 30.33 2012-02-16 10:59:15.000 047 33436.15 379.59 2296.75 30.33 2012-02-16 10:59:16.000 047 33436.11 379.60 2296.72 30.33 2012-02-16 10:59:17.000 047 33436.09 379.62 2296.72 30.33 2012-02-16 10:59:18.000 047 33436.12 379.62 2296.77 30.33 2012-02-16 10:59:19.000 047 33436.13 379.65 2296.76 30.33 2012-02-16 10:59:20.000 047 33436.11 379.61 2296.75 30.33 2012-02-16 10:59:21.000 047 33436.18 379.58 2296.71 30.33 2012-02-16 10:59:22.000 047 33436.21 379.59 2296.75 30.33 2012-02-16 10:59:23.000 047 33436.21 379.60 2296.76 30.33 2012-02-16 10:59:24.000 047 33436.20 379.62 2296.73 30.33 2012-02-16 10:59:25.000 047 33436.15 379.62 2296.64 30.33 2012-02-16 10:59:26.000 047 33436.12 379.59 2296.70 30.33 2012-02-16 10:59:27.000 047 33436.22 379.58 2296.79 30.33 2012-02-16 10:59:28.000 047 33436.20 379.59 2296.76 30.33 2012-02-16 10:59:29.000 047 33436.21 379.67 2296.68 30.33 2012-02-16 10:59:30.000 047 33436.29 379.58 2296.76 30.33 2012-02-16 10:59:31.000 047 33436.17 379.54 2296.72 30.33 2012-02-16 10:59:32.000 047 33436.30 379.60 2296.70 30.33 2012-02-16 10:59:33.000 047 33436.25 379.61 2296.70 30.33 2012-02-16 10:59:34.000 047 33436.30 379.62 2296.67 30.33 2012-02-16 10:59:35.000 047 33436.19 379.62 2296.72 30.33 2012-02-16 10:59:36.000 047 33436.36 379.56 2296.68 30.33 2012-02-16 10:59:37.000 047 33436.21 379.62 2296.68 30.33 2012-02-16 10:59:38.000 047 33436.20 379.56 2296.78 30.33 2012-02-16 10:59:39.000 047 33436.32 379.58 2296.75 30.33 2012-02-16 10:59:40.000 047 33436.25 379.57 2296.71 30.33 2012-02-16 10:59:41.000 047 33436.14 379.57 2296.79 30.33 2012-02-16 10:59:42.000 047 33436.27 379.59 2296.75 30.33 2012-02-16 10:59:43.000 047 33436.18 379.58 2296.67 30.33 2012-02-16 10:59:44.000 047 33436.15 379.65 2296.73 30.32 2012-02-16 10:59:45.000 047 33436.27 379.65 2296.72 30.32 2012-02-16 10:59:46.000 047 33436.19 379.60 2296.71 30.32 2012-02-16 10:59:47.000 047 33436.27 379.62 2296.73 30.33 2012-02-16 10:59:48.000 047 33436.30 379.56 2296.57 30.33 2012-02-16 10:59:49.000 047 33436.24 379.60 2296.75 30.32 2012-02-16 10:59:50.000 047 33436.17 379.60 2296.61 30.32 2012-02-16 10:59:51.000 047 33436.31 379.56 2296.65 30.32 2012-02-16 10:59:52.000 047 33436.32 379.55 2296.68 30.32 2012-02-16 10:59:53.000 047 33436.33 379.59 2296.63 30.33 2012-02-16 10:59:54.000 047 33436.36 379.62 2296.73 30.33 2012-02-16 10:59:54.000 047 33436.33 379.62 2296.63 30.33 2012-02-16 10:59:56.000 047 33436.35 379.59 2296.68 30.33 2012-02-16 10:59:57.000 047 33436.36 379.60 2296.63 30.32 2012-02-16 10:59:58.000 047 33436.33 379.61 2296.67 30.32 2012-02-16 10:59:59.000 047 33436.39 379.62 2296.59 30.33 2012-02-16 11:00:00.000 047 33436.32 379.60 2296.71 30.33 2012-02-16 11:00:01.000 047 33436.39 379.62 2296.61 30.32 2012-02-16 11:00:02.000 047 33436.32 379.60 2296.72 30.32 2012-02-16 11:00:03.000 047 33436.43 379.61 2296.62 30.33 2012-02-16 11:00:04.000 047 33436.40 379.61 2296.64 30.32 2012-02-16 11:00:05.000 047 33436.39 379.64 2296.69 30.32 2012-02-16 11:00:06.000 047 33436.44 379.62 2296.61 30.32 2012-02-16 11:00:07.000 047 33436.41 379.65 2296.60 30.32 2012-02-16 11:00:07.000 047 33436.57 379.62 2296.61 30.32 2012-02-16 11:00:09.000 047 33436.54 379.62 2296.58 30.32 2012-02-16 11:00:10.000 047 33436.50 379.64 2296.57 30.32 2012-02-16 11:00:11.000 047 33436.48 379.59 2296.59 30.33 2012-02-16 11:00:12.000 047 33436.43 379.65 2296.55 30.33 2012-02-16 11:00:13.000 047 33436.56 379.64 2296.58 30.32 2012-02-16 11:00:14.000 047 33436.54 379.66 2296.53 30.33 2012-02-16 11:00:15.000 047 33436.64 379.61 2296.57 30.32 2012-02-16 11:00:16.000 047 33436.66 379.60 2296.57 30.32 2012-02-16 11:00:17.000 047 33436.56 379.62 2296.53 30.32 2012-02-16 11:00:18.000 047 33436.62 379.66 2296.49 30.32 2012-02-16 11:00:19.000 047 33436.57 379.67 2296.49 30.32 2012-02-16 11:00:20.000 047 33436.64 379.64 2296.44 30.32 2012-02-16 11:00:21.000 047 33436.48 379.66 2296.44 30.32 2012-02-16 11:00:22.000 047 33436.55 379.65 2296.50 30.32 2012-02-16 11:00:23.000 047 33436.58 379.67 2296.49 30.32 2012-02-16 11:00:24.000 047 33436.68 379.71 2296.47 30.32 2012-02-16 11:00:25.000 047 33436.50 379.70 2296.43 30.32 2012-02-16 11:00:26.000 047 33436.55 379.71 2296.48 30.32 2012-02-16 11:00:27.000 047 33436.52 379.70 2296.41 30.32 2012-02-16 11:00:28.000 047 33436.51 379.73 2296.39 30.32 2012-02-16 11:00:29.000 047 33436.54 379.75 2296.46 30.32 2012-02-16 11:00:30.000 047 33436.54 379.74 2296.45 30.32 2012-02-16 11:00:31.000 047 33436.61 379.71 2296.46 30.32 2012-02-16 11:00:32.000 047 33436.55 379.76 2296.47 30.32 2012-02-16 11:00:33.000 047 33436.69 379.77 2296.53 30.32 2012-02-16 11:00:34.000 047 33436.57 379.76 2296.40 30.32 2012-02-16 11:00:35.000 047 33436.71 379.77 2296.42 30.32 2012-02-16 11:00:36.000 047 33436.61 379.80 2296.43 30.32 2012-02-16 11:00:37.000 047 33436.52 379.82 2296.46 30.32 2012-02-16 11:00:38.000 047 33436.60 379.82 2296.47 30.32 2012-02-16 11:00:39.000 047 33436.66 379.80 2296.44 30.32 2012-02-16 11:00:40.000 047 33436.58 379.79 2296.47 30.32 2012-02-16 11:00:41.000 047 33436.67 379.82 2296.38 30.32 2012-02-16 11:00:42.000 047 33436.70 379.83 2296.39 30.32 2012-02-16 11:00:43.000 047 33436.67 379.80 2296.41 30.32 2012-02-16 11:00:44.000 047 33436.65 379.80 2296.43 30.32 2012-02-16 11:00:45.000 047 33436.69 379.82 2296.38 30.32 2012-02-16 11:00:46.000 047 33436.67 379.84 2296.43 30.32 2012-02-16 11:00:47.000 047 33436.69 379.79 2296.48 30.32 2012-02-16 11:00:48.000 047 33436.70 379.79 2296.44 30.32 2012-02-16 11:00:48.000 047 33436.64 379.80 2296.36 30.32 2012-02-16 11:00:50.000 047 33436.70 379.82 2296.42 30.32 2012-02-16 11:00:51.000 047 33436.80 379.88 2296.41 30.32 2012-02-16 11:00:52.000 047 33436.74 379.85 2296.39 30.32 2012-02-16 11:00:53.000 047 33436.76 379.86 2296.37 30.32 2012-02-16 11:00:54.000 047 33436.71 379.84 2296.32 30.32 2012-02-16 11:00:55.000 047 33436.82 379.79 2296.36 30.32 2012-02-16 11:00:56.000 047 33436.83 379.80 2296.35 30.32 2012-02-16 11:00:57.000 047 33436.96 379.82 2296.41 30.32 2012-02-16 11:00:58.000 047 33436.83 379.82 2296.44 30.32 2012-02-16 11:00:59.000 047 33436.86 379.82 2296.40 30.32 2012-02-16 11:01:00.000 047 33436.88 379.82 2296.39 30.32 2012-02-16 11:01:01.000 047 33436.77 379.81 2296.38 30.32 2012-02-16 11:01:01.000 047 33436.81 379.86 2296.42 30.32 2012-02-16 11:01:03.000 047 33436.82 379.86 2296.29 30.33 2012-02-16 11:01:04.000 047 33436.77 379.82 2296.27 30.32 2012-02-16 11:01:05.000 047 33436.74 379.83 2296.29 30.32 2012-02-16 11:01:06.000 047 33436.79 379.86 2296.44 30.32 2012-02-16 11:01:07.000 047 33436.76 379.84 2296.36 30.32 2012-02-16 11:01:08.000 047 33436.85 379.86 2296.33 30.32 2012-02-16 11:01:09.000 047 33436.76 379.87 2296.27 30.33 2012-02-16 11:01:10.000 047 33436.83 379.88 2296.26 30.32 2012-02-16 11:01:11.000 047 33436.91 379.88 2296.34 30.32 2012-02-16 11:01:12.000 047 33436.85 379.85 2296.33 30.32 2012-02-16 11:01:13.000 047 33436.90 379.86 2296.28 30.32 2012-02-16 11:01:14.000 047 33436.88 379.86 2296.25 30.32 2012-02-16 11:01:15.000 047 33436.84 379.83 2296.28 30.32 2012-02-16 11:01:16.000 047 33436.86 379.86 2296.23 30.32 2012-02-16 11:01:17.000 047 33436.89 379.86 2296.27 30.32 2012-02-16 11:01:18.000 047 33436.96 379.85 2296.30 30.32 2012-02-16 11:01:19.000 047 33436.88 379.86 2296.26 30.32 2012-02-16 11:01:20.000 047 33436.96 379.85 2296.20 30.32 2012-02-16 11:01:21.000 047 33436.98 379.83 2296.32 30.32 2012-02-16 11:01:22.000 047 33436.87 379.83 2296.23 30.32 2012-02-16 11:01:23.000 047 33436.92 379.89 2296.28 30.32 2012-02-16 11:01:24.000 047 33436.84 379.87 2296.31 30.33 2012-02-16 11:01:25.000 047 33436.86 379.84 2296.29 30.32 2012-02-16 11:01:26.000 047 33436.86 379.89 2296.16 30.32 2012-02-16 11:01:27.000 047 33436.88 379.89 2296.18 30.32 2012-02-16 11:01:28.000 047 33436.81 379.88 2296.23 30.32 2012-02-16 11:01:29.000 047 33436.81 379.90 2296.27 30.33 2012-02-16 11:01:30.000 047 33436.89 379.94 2296.22 30.32 2012-02-16 11:01:31.000 047 33436.80 379.88 2296.25 30.32 2012-02-16 11:01:32.000 047 33436.93 379.87 2296.28 30.32 2012-02-16 11:01:33.000 047 33437.00 379.94 2296.21 30.32 2012-02-16 11:01:34.000 047 33436.82 379.91 2296.22 30.32 2012-02-16 11:01:35.000 047 33436.90 379.95 2296.15 30.32 2012-02-16 11:01:36.000 047 33436.95 379.88 2296.21 30.32 2012-02-16 11:01:37.000 047 33436.92 379.94 2296.23 30.32 2012-02-16 11:01:38.000 047 33436.86 379.94 2296.24 30.32 2012-02-16 11:01:39.000 047 33436.88 379.93 2296.22 30.32 2012-02-16 11:01:40.000 047 33436.91 379.92 2296.12 30.32 2012-02-16 11:01:41.000 047 33436.90 379.94 2296.15 30.32 2012-02-16 11:01:42.000 047 33436.91 379.96 2296.19 30.32 2012-02-16 11:01:42.000 047 33436.92 379.90 2296.17 30.32 2012-02-16 11:01:44.000 047 33437.06 379.90 2296.24 30.32 2012-02-16 11:01:45.000 047 33436.91 379.92 2296.26 30.32 2012-02-16 11:01:46.000 047 33436.93 379.94 2296.23 30.32 2012-02-16 11:01:47.000 047 33437.07 379.90 2296.17 30.32 2012-02-16 11:01:48.000 047 33436.89 379.86 2296.11 30.32 2012-02-16 11:01:49.000 047 33436.95 379.91 2296.22 30.32 2012-02-16 11:01:50.000 047 33437.02 379.88 2296.15 30.32 2012-02-16 11:01:51.000 047 33436.95 379.89 2296.17 30.32 2012-02-16 11:01:52.000 047 33436.98 379.91 2296.14 30.32 2012-02-16 11:01:53.000 047 33436.97 379.91 2296.24 30.32 2012-02-16 11:01:54.000 047 33436.92 379.85 2296.22 30.32 2012-02-16 11:01:55.000 047 33436.96 379.89 2296.29 30.32 2012-02-16 11:01:55.000 047 33436.96 379.88 2296.13 30.32 2012-02-16 11:01:57.000 047 33436.99 379.87 2296.13 30.32 2012-02-16 11:01:58.000 047 33436.93 379.88 2296.09 30.32 2012-02-16 11:01:59.000 047 33436.95 379.92 2296.10 30.32 2012-02-16 11:02:00.000 047 33436.98 379.90 2296.19 30.32 2012-02-16 11:02:01.000 047 33436.94 379.88 2296.10 30.32 2012-02-16 11:02:02.000 047 33436.95 379.96 2296.14 30.32 2012-02-16 11:02:03.000 047 33436.95 379.93 2296.09 30.32 2012-02-16 11:02:04.000 047 33436.97 379.90 2295.98 30.32 2012-02-16 11:02:05.000 047 33436.98 379.91 2296.13 30.32 2012-02-16 11:02:06.000 047 33437.00 379.90 2296.17 30.32 2012-02-16 11:02:07.000 047 33437.01 379.94 2296.06 30.32 2012-02-16 11:02:08.000 047 33436.98 379.92 2296.08 30.32 2012-02-16 11:02:09.000 047 33436.97 379.89 2296.16 30.32 2012-02-16 11:02:10.000 047 33436.92 379.89 2296.15 30.32 2012-02-16 11:02:11.000 047 33436.96 379.89 2296.04 30.32 2012-02-16 11:02:12.000 047 33437.02 379.87 2296.07 30.32 2012-02-16 11:02:13.000 047 33437.02 379.92 2296.12 30.32 2012-02-16 11:02:14.000 047 33436.99 379.94 2296.08 30.32 2012-02-16 11:02:15.000 047 33436.93 379.92 2296.14 30.32 2012-02-16 11:02:16.000 047 33436.96 379.94 2296.12 30.32 2012-02-16 11:02:17.000 047 33437.01 379.97 2296.08 30.32 2012-02-16 11:02:18.000 047 33436.99 379.90 2296.11 30.32 2012-02-16 11:02:19.000 047 33436.89 379.93 2296.05 30.32 2012-02-16 11:02:20.000 047 33436.95 379.93 2296.04 30.32 2012-02-16 11:02:21.000 047 33436.96 379.94 2296.07 30.32 2012-02-16 11:02:22.000 047 33436.95 379.95 2296.04 30.32 2012-02-16 11:02:23.000 047 33436.93 379.94 2296.07 30.32 2012-02-16 11:02:24.000 047 33437.02 379.93 2296.09 30.32 2012-02-16 11:02:25.000 047 33436.98 379.95 2296.06 30.32 2012-02-16 11:02:26.000 047 33436.93 379.95 2296.03 30.32 2012-02-16 11:02:27.000 047 33436.93 379.87 2296.20 30.32 2012-02-16 11:02:28.000 047 33436.99 379.90 2296.11 30.32 2012-02-16 11:02:29.000 047 33437.05 379.92 2296.08 30.32 2012-02-16 11:02:30.000 047 33436.89 379.93 2296.11 30.32 2012-02-16 11:02:31.000 047 33436.98 379.90 2296.10 30.32 2012-02-16 11:02:32.000 047 33437.02 379.91 2296.12 30.32 2012-02-16 11:02:33.000 047 33436.98 379.90 2296.11 30.32 2012-02-16 11:02:34.000 047 33436.90 379.96 2296.10 30.32 2012-02-16 11:02:35.000 047 33436.95 379.92 2296.16 30.32 2012-02-16 11:02:36.000 047 33436.95 379.95 2296.11 30.32 2012-02-16 11:02:36.000 047 33436.85 379.94 2296.14 30.32 2012-02-16 11:02:38.000 047 33437.02 379.97 2296.10 30.32 2012-02-16 11:02:39.000 047 33436.89 379.93 2296.17 30.32 2012-02-16 11:02:40.000 047 33436.85 379.92 2296.14 30.32 2012-02-16 11:02:41.000 047 33436.98 379.91 2296.01 30.32 2012-02-16 11:02:42.000 047 33436.95 379.94 2296.07 30.32 2012-02-16 11:02:43.000 047 33436.94 379.94 2296.06 30.32 2012-02-16 11:02:44.000 047 33436.92 379.97 2296.13 30.32 2012-02-16 11:02:45.000 047 33436.96 379.91 2296.12 30.32 2012-02-16 11:02:46.000 047 33436.86 379.86 2296.15 30.32 2012-02-16 11:02:47.000 047 33437.01 379.92 2296.09 30.32 2012-02-16 11:02:48.000 047 33436.88 379.91 2296.09 30.32 2012-02-16 11:02:49.000 047 33436.92 379.90 2296.07 30.32 2012-02-16 11:02:49.000 047 33436.92 379.89 2295.98 30.32 2012-02-16 11:02:51.000 047 33436.98 379.90 2296.05 30.32 2012-02-16 11:02:52.000 047 33436.97 379.88 2296.02 30.32 2012-02-16 11:02:53.000 047 33437.01 379.83 2296.10 30.32 2012-02-16 11:02:54.000 047 33436.95 379.90 2296.02 30.32 2012-02-16 11:02:55.000 047 33436.93 379.82 2295.97 30.32 2012-02-16 11:02:56.000 047 33436.89 379.86 2295.97 30.32 2012-02-16 11:02:57.000 047 33436.96 379.86 2296.05 30.32 2012-02-16 11:02:58.000 047 33436.98 379.82 2296.01 30.32 2012-02-16 11:02:59.000 047 33436.97 379.86 2296.05 30.32 2012-02-16 11:03:00.000 047 33436.96 379.79 2296.04 30.32 2012-02-16 11:03:01.000 047 33436.95 379.84 2296.04 30.32 2012-02-16 11:03:02.000 047 33436.93 379.87 2296.06 30.32 2012-02-16 11:03:03.000 047 33436.85 379.83 2296.02 30.32 2012-02-16 11:03:04.000 047 33436.78 379.85 2296.01 30.32 2012-02-16 11:03:05.000 047 33436.90 379.87 2295.99 30.32 2012-02-16 11:03:06.000 047 33436.87 379.87 2296.01 30.32 2012-02-16 11:03:07.000 047 33436.88 379.86 2295.96 30.32 2012-02-16 11:03:08.000 047 33436.82 379.85 2296.02 30.32 2012-02-16 11:03:09.000 047 33436.83 379.86 2296.07 30.32 2012-02-16 11:03:10.000 047 33436.83 379.86 2296.01 30.32 2012-02-16 11:03:11.000 047 33436.78 379.90 2296.00 30.32 2012-02-16 11:03:12.000 047 33436.79 379.87 2296.01 30.32 2012-02-16 11:03:13.000 047 33436.70 379.86 2296.05 30.32 2012-02-16 11:03:14.000 047 33436.70 379.94 2296.01 30.32 2012-02-16 11:03:15.000 047 33436.88 379.90 2296.05 30.32 2012-02-16 11:03:16.000 047 33436.84 379.90 2296.07 30.32 2012-02-16 11:03:17.000 047 33436.68 379.88 2296.04 30.32 2012-02-16 11:03:18.000 047 33436.76 379.89 2295.98 30.32 2012-02-16 11:03:19.000 047 33436.72 379.88 2295.99 30.32 2012-02-16 11:03:20.000 047 33436.76 379.90 2296.04 30.32 2012-02-16 11:03:21.000 047 33436.73 379.87 2295.95 30.32 2012-02-16 11:03:22.000 047 33436.69 379.82 2296.00 30.32 2012-02-16 11:03:23.000 047 33436.72 379.93 2296.04 30.32 2012-02-16 11:03:24.000 047 33436.74 379.89 2296.06 30.32 2012-02-16 11:03:25.000 047 33436.70 379.89 2296.04 30.32 2012-02-16 11:03:26.000 047 33436.64 379.88 2295.98 30.32 2012-02-16 11:03:27.000 047 33436.80 379.89 2295.98 30.32 2012-02-16 11:03:28.000 047 33436.61 379.83 2296.05 30.32 2012-02-16 11:03:29.000 047 33436.72 379.83 2295.95 30.32 2012-02-16 11:03:30.000 047 33436.74 379.88 2296.13 30.32 2012-02-16 11:03:30.000 047 33436.84 379.85 2296.05 30.32 2012-02-16 11:03:32.000 047 33436.76 379.85 2296.02 30.32 2012-02-16 11:03:33.000 047 33436.77 379.85 2296.05 30.32 2012-02-16 11:03:34.000 047 33436.68 379.82 2295.97 30.32 2012-02-16 11:03:35.000 047 33436.70 379.84 2296.01 30.32 2012-02-16 11:03:36.000 047 33436.74 379.85 2295.99 30.32 2012-02-16 11:03:37.000 047 33436.80 379.85 2295.94 30.32 2012-02-16 11:03:38.000 047 33436.66 379.86 2296.00 30.32 2012-02-16 11:03:39.000 047 33436.67 379.81 2296.04 30.32 2012-02-16 11:03:40.000 047 33436.67 379.83 2296.01 30.32 2012-02-16 11:03:41.000 047 33436.80 379.77 2296.06 30.32 2012-02-16 11:03:42.000 047 33436.79 379.79 2296.04 30.32 2012-02-16 11:03:43.000 047 33436.72 379.76 2295.96 30.32 2012-02-16 11:03:43.000 047 33436.67 379.74 2295.97 30.32 2012-02-16 11:03:45.000 047 33436.73 379.74 2296.07 30.32 2012-02-16 11:03:46.000 047 33436.69 379.76 2296.14 30.32 2012-02-16 11:03:47.000 047 33436.70 379.78 2296.07 30.32 2012-02-16 11:03:48.000 047 33436.70 379.77 2295.91 30.32 2012-02-16 11:03:49.000 047 33436.81 379.79 2296.07 30.32 2012-02-16 11:03:50.000 047 33436.66 379.76 2296.02 30.32 2012-02-16 11:03:51.000 047 33436.69 379.84 2295.97 30.32 2012-02-16 11:03:52.000 047 33436.70 379.82 2295.97 30.32 2012-02-16 11:03:53.000 047 33436.67 379.79 2296.04 30.32 2012-02-16 11:03:54.000 047 33436.62 379.81 2295.97 30.32 2012-02-16 11:03:55.000 047 33436.62 379.78 2296.08 30.32 2012-02-16 11:03:56.000 047 33436.58 379.80 2295.92 30.32 2012-02-16 11:03:57.000 047 33436.64 379.85 2295.97 30.32 2012-02-16 11:03:58.000 047 33436.68 379.84 2296.04 30.32 2012-02-16 11:03:59.000 047 33436.61 379.82 2295.99 30.32 2012-02-16 11:04:00.000 047 33436.67 379.84 2295.95 30.32 2012-02-16 11:04:01.000 047 33436.60 379.81 2295.92 30.32 2012-02-16 11:04:02.000 047 33436.60 379.82 2295.95 30.32 2012-02-16 11:04:03.000 047 33436.66 379.84 2295.95 30.32 2012-02-16 11:04:04.000 047 33436.63 379.76 2295.92 30.32 2012-02-16 11:04:05.000 047 33436.69 379.75 2295.97 30.32 2012-02-16 11:04:06.000 047 33436.71 379.75 2295.91 30.32 2012-02-16 11:04:07.000 047 33436.74 379.75 2295.98 30.32 2012-02-16 11:04:08.000 047 33436.73 379.75 2296.00 30.32 2012-02-16 11:04:09.000 047 33436.74 379.74 2296.00 30.32 2012-02-16 11:04:10.000 047 33436.76 379.70 2295.98 30.32 2012-02-16 11:04:11.000 047 33436.79 379.69 2295.95 30.32 2012-02-16 11:04:12.000 047 33436.83 379.69 2295.96 30.32 2012-02-16 11:04:13.000 047 33436.86 379.68 2295.95 30.32 2012-02-16 11:04:14.000 047 33436.86 379.68 2295.92 30.32 2012-02-16 11:04:15.000 047 33436.79 379.67 2296.00 30.32 2012-02-16 11:04:16.000 047 33436.85 379.64 2295.88 30.32 2012-02-16 11:04:17.000 047 33436.89 379.62 2295.87 30.32 2012-02-16 11:04:18.000 047 33436.85 379.64 2295.86 30.32 2012-02-16 11:04:19.000 047 33436.93 379.62 2295.92 30.32 2012-02-16 11:04:20.000 047 33436.92 379.61 2295.97 30.32 2012-02-16 11:04:21.000 047 33436.82 379.60 2295.89 30.32 2012-02-16 11:04:22.000 047 33436.74 379.61 2295.89 30.32 2012-02-16 11:04:23.000 047 33436.85 379.61 2295.85 30.32 2012-02-16 11:04:24.000 047 33436.90 379.67 2295.83 30.32 2012-02-16 11:04:24.000 047 33436.81 379.66 2295.82 30.32 2012-02-16 11:04:26.000 047 33436.83 379.69 2295.80 30.32 2012-02-16 11:04:27.000 047 33436.74 379.65 2295.86 30.32 2012-02-16 11:04:28.000 047 33436.86 379.62 2295.85 30.32 2012-02-16 11:04:29.000 047 33436.85 379.64 2295.88 30.32 2012-02-16 11:04:30.000 047 33436.77 379.66 2295.76 30.32 2012-02-16 11:04:31.000 047 33436.77 379.67 2295.83 30.32 2012-02-16 11:04:32.000 047 33436.76 379.67 2295.78 30.32 2012-02-16 11:04:33.000 047 33436.87 379.66 2295.82 30.32 2012-02-16 11:04:34.000 047 33436.93 379.69 2295.86 30.32 2012-02-16 11:04:35.000 047 33436.85 379.68 2295.83 30.32 2012-02-16 11:04:36.000 047 33436.98 379.63 2295.86 30.32 2012-02-16 11:04:37.000 047 33436.93 379.63 2295.86 30.32 2012-02-16 11:04:37.000 047 33437.00 379.60 2295.78 30.32 2012-02-16 11:04:39.000 047 33436.89 379.64 2295.79 30.32 2012-02-16 11:04:40.000 047 33436.96 379.66 2295.76 30.32 2012-02-16 11:04:41.000 047 33436.89 379.63 2295.72 30.32 2012-02-16 11:04:42.000 047 33436.88 379.57 2295.80 30.32 2012-02-16 11:04:43.000 047 33436.80 379.63 2295.74 30.32 2012-02-16 11:04:44.000 047 33436.93 379.62 2295.83 30.32 2012-02-16 11:04:45.000 047 33436.79 379.63 2295.73 30.32 2012-02-16 11:04:46.000 047 33436.88 379.64 2295.79 30.32 2012-02-16 11:04:47.000 047 33436.74 379.66 2295.80 30.32 2012-02-16 11:04:48.000 047 33436.83 379.65 2295.74 30.32 2012-02-16 11:04:49.000 047 33436.76 379.66 2295.68 30.32 2012-02-16 11:04:50.000 047 33436.77 379.66 2295.80 30.32 2012-02-16 11:04:51.000 047 33436.86 379.65 2295.73 30.32 2012-02-16 11:04:52.000 047 33436.77 379.67 2295.83 30.32 2012-02-16 11:04:53.000 047 33436.80 379.67 2295.86 30.32 2012-02-16 11:04:54.000 047 33436.83 379.62 2295.71 30.32 2012-02-16 11:04:55.000 047 33436.92 379.67 2295.74 30.32 2012-02-16 11:04:56.000 047 33436.84 379.65 2295.74 30.32 2012-02-16 11:04:57.000 047 33436.83 379.67 2295.75 30.32 2012-02-16 11:04:58.000 047 33436.90 379.66 2295.72 30.32 2012-02-16 11:04:59.000 047 33436.94 379.65 2295.69 30.32 2012-02-16 11:05:00.000 047 33436.98 379.65 2295.84 30.32 2012-02-16 11:05:01.000 047 33436.95 379.63 2295.80 30.32 2012-02-16 11:05:02.000 047 33436.95 379.66 2295.76 30.32 2012-02-16 11:05:03.000 047 33436.89 379.61 2295.82 30.32 2012-02-16 11:05:04.000 047 33436.87 379.64 2295.72 30.32 2012-02-16 11:05:05.000 047 33436.86 379.59 2295.79 30.32 2012-02-16 11:05:06.000 047 33436.93 379.57 2295.76 30.32 2012-02-16 11:05:07.000 047 33436.92 379.56 2295.82 30.32 2012-02-16 11:05:08.000 047 33436.82 379.57 2295.72 30.32 2012-02-16 11:05:09.000 047 33436.89 379.63 2295.69 30.32 2012-02-16 11:05:10.000 047 33436.89 379.57 2295.71 30.32 2012-02-16 11:05:11.000 047 33436.82 379.59 2295.70 30.32 2012-02-16 11:05:12.000 047 33436.89 379.60 2295.63 30.32 2012-02-16 11:05:13.000 047 33436.80 379.61 2295.66 30.32 2012-02-16 11:05:14.000 047 33436.83 379.62 2295.74 30.32 2012-02-16 11:05:15.000 047 33436.70 379.59 2295.63 30.32 2012-02-16 11:05:16.000 047 33436.80 379.64 2295.62 30.32 2012-02-16 11:05:17.000 047 33436.87 379.66 2295.62 30.32 2012-02-16 11:05:18.000 047 33436.71 379.67 2295.70 30.32 2012-02-16 11:05:18.000 047 33436.71 379.67 2295.65 30.32 2012-02-16 11:05:20.000 047 33436.77 379.65 2295.63 30.32 2012-02-16 11:05:21.000 047 33436.73 379.67 2295.64 30.32 2012-02-16 11:05:22.000 047 33436.67 379.64 2295.66 30.32 2012-02-16 11:05:23.000 047 33436.72 379.62 2295.70 30.32 2012-02-16 11:05:24.000 047 33436.70 379.60 2295.74 30.32 2012-02-16 11:05:25.000 047 33436.73 379.67 2295.68 30.32 2012-02-16 11:05:26.000 047 33436.69 379.68 2295.66 30.32 2012-02-16 11:05:27.000 047 33436.71 379.67 2295.68 30.32 2012-02-16 11:05:28.000 047 33436.73 379.63 2295.72 30.32 2012-02-16 11:05:29.000 047 33436.61 379.66 2295.64 30.32 2012-02-16 11:05:30.000 047 33436.65 379.67 2295.67 30.32 2012-02-16 11:05:31.000 047 33436.71 379.68 2295.69 30.32 2012-02-16 11:05:31.000 047 33436.69 379.65 2295.74 30.32 2012-02-16 11:05:33.000 047 33436.65 379.67 2295.69 30.32 2012-02-16 11:05:34.000 047 33436.68 379.65 2295.71 30.32 2012-02-16 11:05:35.000 047 33436.68 379.61 2295.69 30.32 2012-02-16 11:05:36.000 047 33436.67 379.65 2295.73 30.32 2012-02-16 11:05:37.000 047 33436.62 379.66 2295.72 30.32 2012-02-16 11:05:38.000 047 33436.68 379.69 2295.72 30.32 2012-02-16 11:05:39.000 047 33436.63 379.72 2295.75 30.32 2012-02-16 11:05:40.000 047 33436.70 379.73 2295.80 30.32 2012-02-16 11:05:41.000 047 33436.61 379.69 2295.70 30.32 2012-02-16 11:05:42.000 047 33436.59 379.65 2295.72 30.32 2012-02-16 11:05:43.000 047 33436.58 379.67 2295.75 30.32 2012-02-16 11:05:44.000 047 33436.55 379.69 2295.68 30.32 2012-02-16 11:05:45.000 047 33436.60 379.65 2295.80 30.32 2012-02-16 11:05:46.000 047 33436.54 379.71 2295.79 30.32 2012-02-16 11:05:47.000 047 33436.55 379.72 2295.75 30.32 2012-02-16 11:05:48.000 047 33436.56 379.70 2295.68 30.32 2012-02-16 11:05:49.000 047 33436.55 379.68 2295.75 30.32 2012-02-16 11:05:50.000 047 33436.48 379.69 2295.67 30.32 2012-02-16 11:05:51.000 047 33436.42 379.66 2295.71 30.32 2012-02-16 11:05:52.000 047 33436.50 379.71 2295.72 30.32 2012-02-16 11:05:53.000 047 33436.47 379.71 2295.73 30.32 2012-02-16 11:05:54.000 047 33436.48 379.74 2295.66 30.32 2012-02-16 11:05:55.000 047 33436.41 379.73 2295.69 30.32 2012-02-16 11:05:56.000 047 33436.49 379.78 2295.66 30.32 2012-02-16 11:05:57.000 047 33436.32 379.76 2295.66 30.32 2012-02-16 11:05:58.000 047 33436.38 379.77 2295.72 30.32 2012-02-16 11:05:59.000 047 33436.35 379.77 2295.73 30.32 2012-02-16 11:06:00.000 047 33436.30 379.79 2295.67 30.32 2012-02-16 11:06:01.000 047 33436.35 379.73 2295.73 30.32 2012-02-16 11:06:02.000 047 33436.23 379.81 2295.70 30.32 2012-02-16 11:06:03.000 047 33436.18 379.80 2295.76 30.32 2012-02-16 11:06:04.000 047 33436.25 379.82 2295.72 30.32 2012-02-16 11:06:05.000 047 33436.24 379.78 2295.75 30.32 2012-02-16 11:06:06.000 047 33436.21 379.77 2295.77 30.32 2012-02-16 11:06:07.000 047 33436.16 379.78 2295.73 30.32 2012-02-16 11:06:08.000 047 33436.14 379.80 2295.80 30.32 2012-02-16 11:06:09.000 047 33436.17 379.84 2295.69 30.32 2012-02-16 11:06:10.000 047 33436.14 379.81 2295.79 30.32 2012-02-16 11:06:11.000 047 33436.18 379.79 2295.77 30.32 2012-02-16 11:06:12.000 047 33436.11 379.80 2295.84 30.32 2012-02-16 11:06:12.000 047 33436.12 379.80 2295.79 30.32 2012-02-16 11:06:14.000 047 33436.04 379.81 2295.82 30.32 2012-02-16 11:06:15.000 047 33435.95 379.87 2295.80 30.32 2012-02-16 11:06:16.000 047 33435.97 379.82 2295.88 30.32 2012-02-16 11:06:17.000 047 33436.00 379.82 2295.88 30.32 2012-02-16 11:06:18.000 047 33435.96 379.84 2295.86 30.32 2012-02-16 11:06:19.000 047 33436.02 379.82 2295.88 30.32 2012-02-16 11:06:20.000 047 33436.15 379.82 2295.79 30.32 2012-02-16 11:06:21.000 047 33436.00 379.81 2295.84 30.32 2012-02-16 11:06:22.000 047 33436.03 379.78 2295.83 30.32 2012-02-16 11:06:23.000 047 33436.00 379.76 2295.90 30.32 2012-02-16 11:06:24.000 047 33435.97 379.79 2295.82 30.32 2012-02-16 11:06:25.000 047 33435.98 379.75 2295.90 30.32 2012-02-16 11:06:25.000 047 33435.95 379.78 2295.83 30.32 2012-02-16 11:06:27.000 047 33435.89 379.78 2295.86 30.32 2012-02-16 11:06:28.000 047 33435.81 379.79 2295.80 30.32 2012-02-16 11:06:29.000 047 33435.83 379.79 2295.91 30.32 2012-02-16 11:06:30.000 047 33435.81 379.78 2295.91 30.32 2012-02-16 11:06:31.000 047 33435.72 379.79 2295.89 30.32 2012-02-16 11:06:32.000 047 33435.65 379.80 2295.87 30.32 2012-02-16 11:06:33.000 047 33435.68 379.82 2295.88 30.32 2012-02-16 11:06:34.000 047 33435.60 379.86 2295.86 30.32 2012-02-16 11:06:35.000 047 33435.56 379.86 2295.89 30.32 2012-02-16 11:06:36.000 047 33435.52 379.90 2295.95 30.32 2012-02-16 11:06:37.000 047 33435.51 379.86 2295.92 30.32 2012-02-16 11:06:38.000 047 33435.44 379.93 2295.98 30.32 2012-02-16 11:06:39.000 047 33435.39 379.91 2295.89 30.32 2012-02-16 11:06:40.000 047 33435.49 379.94 2296.04 30.32 2012-02-16 11:06:41.000 047 33435.34 379.94 2295.93 30.32 2012-02-16 11:06:42.000 047 33435.37 379.96 2295.92 30.32 2012-02-16 11:06:43.000 047 33435.43 379.94 2295.97 30.32 2012-02-16 11:06:44.000 047 33435.40 379.98 2296.05 30.32 2012-02-16 11:06:45.000 047 33435.37 379.95 2296.03 30.32 2012-02-16 11:06:46.000 047 33435.29 379.96 2296.11 30.32 2012-02-16 11:06:47.000 047 33435.38 379.95 2296.10 30.32 2012-02-16 11:06:48.000 047 33435.36 379.92 2296.07 30.32 2012-02-16 11:06:49.000 047 33435.37 379.87 2295.99 30.32 2012-02-16 11:06:50.000 047 33435.34 379.95 2296.13 30.32 2012-02-16 11:06:51.000 047 33435.31 379.92 2296.16 30.32 2012-02-16 11:06:52.000 047 33435.27 379.94 2296.07 30.32 2012-02-16 11:06:53.000 047 33435.29 379.90 2296.10 30.32 2012-02-16 11:06:54.000 047 33435.27 379.89 2296.16 30.32 2012-02-16 11:06:55.000 047 33435.33 379.90 2296.05 30.32 2012-02-16 11:06:56.000 047 33435.30 379.94 2296.08 30.32 2012-02-16 11:06:57.000 047 33435.24 379.94 2296.07 30.32 2012-02-16 11:06:58.000 047 33435.29 379.94 2296.20 30.32 2012-02-16 11:06:59.000 047 33435.21 379.95 2296.07 30.32 2012-02-16 11:07:00.000 047 33435.23 379.88 2296.19 30.32 2012-02-16 11:07:01.000 047 33435.22 379.93 2296.09 30.32 2012-02-16 11:07:02.000 047 33435.14 379.93 2296.14 30.32 2012-02-16 11:07:03.000 047 33435.23 379.92 2296.17 30.32 2012-02-16 11:07:04.000 047 33435.02 379.91 2296.07 30.32 2012-02-16 11:07:05.000 047 33435.07 379.94 2296.08 30.32 2012-02-16 11:07:06.000 047 33435.06 379.92 2296.09 30.32 2012-02-16 11:07:06.000 047 33435.05 379.90 2296.10 30.32 2012-02-16 11:07:08.000 047 33434.93 379.96 2296.14 30.32 2012-02-16 11:07:09.000 047 33434.91 379.96 2296.16 30.32 2012-02-16 11:07:10.000 047 33434.95 380.00 2296.13 30.32 2012-02-16 11:07:11.000 047 33434.84 379.98 2296.18 30.32 2012-02-16 11:07:12.000 047 33434.88 380.02 2296.20 30.32 2012-02-16 11:07:13.000 047 33434.92 380.01 2296.24 30.32 2012-02-16 11:07:14.000 047 33434.93 380.03 2296.09 30.32 2012-02-16 11:07:15.000 047 33434.95 380.00 2296.13 30.32 2012-02-16 11:07:16.000 047 33434.92 380.00 2296.23 30.32 2012-02-16 11:07:17.000 047 33434.86 380.01 2296.26 30.32 2012-02-16 11:07:18.000 047 33434.90 379.97 2296.29 30.32 2012-02-16 11:07:19.000 047 33434.91 380.03 2296.26 30.32 2012-02-16 11:07:19.000 047 33434.88 380.00 2296.26 30.32 2012-02-16 11:07:21.000 047 33434.82 380.02 2296.24 30.32 2012-02-16 11:07:22.000 047 33434.96 379.99 2296.36 30.32 2012-02-16 11:07:23.000 047 33434.88 379.99 2296.29 30.32 2012-02-16 11:07:24.000 047 33434.90 379.99 2296.26 30.32 2012-02-16 11:07:25.000 047 33434.86 379.98 2296.19 30.32 2012-02-16 11:07:26.000 047 33434.84 379.97 2296.23 30.32 2012-02-16 11:07:27.000 047 33434.86 379.98 2296.25 30.32 2012-02-16 11:07:28.000 047 33434.87 379.99 2296.25 30.32 2012-02-16 11:07:29.000 047 33434.79 379.99 2296.30 30.32 2012-02-16 11:07:30.000 047 33434.69 380.01 2296.21 30.32 2012-02-16 11:07:31.000 047 33434.66 379.97 2296.22 30.32 2012-02-16 11:07:32.000 047 33434.64 379.98 2296.23 30.32 2012-02-16 11:07:33.000 047 33434.61 379.96 2296.32 30.32 2012-02-16 11:07:34.000 047 33434.67 380.03 2296.20 30.32 2012-02-16 11:07:35.000 047 33434.60 380.04 2296.25 30.32 2012-02-16 11:07:36.000 047 33434.62 380.05 2296.26 30.32 2012-02-16 11:07:37.000 047 33434.56 379.99 2296.29 30.32 2012-02-16 11:07:38.000 047 33434.62 380.03 2296.29 30.32 2012-02-16 11:07:39.000 047 33434.52 380.06 2296.35 30.32 2012-02-16 11:07:40.000 047 33434.52 380.08 2296.38 30.32 2012-02-16 11:07:41.000 047 33434.57 380.08 2296.32 30.32 2012-02-16 11:07:42.000 047 33434.46 380.07 2296.26 30.32 2012-02-16 11:07:43.000 047 33434.59 380.07 2296.32 30.32 2012-02-16 11:07:44.000 047 33434.53 380.08 2296.32 30.32 2012-02-16 11:07:45.000 047 33434.46 380.10 2296.35 30.32 2012-02-16 11:07:46.000 047 33434.52 380.08 2296.30 30.32 2012-02-16 11:07:47.000 047 33434.49 380.07 2296.33 30.32 2012-02-16 11:07:48.000 047 33434.48 380.07 2296.34 30.32 2012-02-16 11:07:49.000 047 33434.42 380.10 2296.41 30.32 2012-02-16 11:07:50.000 047 33434.40 380.09 2296.35 30.32 2012-02-16 11:07:51.000 047 33434.44 380.11 2296.39 30.32 2012-02-16 11:07:52.000 047 33434.40 380.11 2296.33 30.32 2012-02-16 11:07:53.000 047 33434.36 380.05 2296.31 30.32 2012-02-16 11:07:54.000 047 33434.43 380.04 2296.35 30.32 2012-02-16 11:07:55.000 047 33434.43 380.07 2296.31 30.32 2012-02-16 11:07:56.000 047 33434.38 380.01 2296.31 30.32 2012-02-16 11:07:57.000 047 33434.44 380.04 2296.41 30.32 2012-02-16 11:07:58.000 047 33434.45 380.02 2296.33 30.32 2012-02-16 11:07:59.000 047 33434.43 380.01 2296.36 30.32 2012-02-16 11:08:00.000 047 33434.37 380.01 2296.40 30.32 2012-02-16 11:08:00.000 047 33434.25 380.02 2296.39 30.32 2012-02-16 11:08:02.000 047 33434.18 379.99 2296.43 30.32 2012-02-16 11:08:03.000 047 33434.35 380.07 2296.32 30.32 2012-02-16 11:08:04.000 047 33434.31 380.06 2296.42 30.32 2012-02-16 11:08:05.000 047 33434.24 380.03 2296.44 30.32 2012-02-16 11:08:06.000 047 33434.22 380.07 2296.40 30.32 2012-02-16 11:08:07.000 047 33434.19 380.04 2296.39 30.32 2012-02-16 11:08:08.000 047 33434.22 380.10 2296.40 30.32 2012-02-16 11:08:09.000 047 33434.18 380.05 2296.39 30.32 2012-02-16 11:08:10.000 047 33434.16 380.10 2296.36 30.32 2012-02-16 11:08:11.000 047 33434.16 380.08 2296.39 30.32 2012-02-16 11:08:12.000 047 33434.23 380.10 2296.38 30.32 2012-02-16 11:08:13.000 047 33434.24 380.11 2296.48 30.32 2012-02-16 11:08:13.000 047 33434.14 380.06 2296.54 30.32 2012-02-16 11:08:15.000 047 33434.12 380.07 2296.45 30.32 2012-02-16 11:08:16.000 047 33434.12 380.15 2296.44 30.32 2012-02-16 11:08:17.000 047 33434.08 380.12 2296.42 30.32 2012-02-16 11:08:18.000 047 33434.06 380.11 2296.43 30.32 2012-02-16 11:08:19.000 047 33434.04 380.12 2296.46 30.32 2012-02-16 11:08:20.000 047 33434.03 380.15 2296.42 30.32 2012-02-16 11:08:21.000 047 33433.93 380.17 2296.44 30.32 2012-02-16 11:08:22.000 047 33433.97 380.13 2296.44 30.32 2012-02-16 11:08:23.000 047 33433.90 380.14 2296.45 30.32 2012-02-16 11:08:24.000 047 33433.79 380.19 2296.42 30.32 2012-02-16 11:08:25.000 047 33433.76 380.15 2296.44 30.32 2012-02-16 11:08:26.000 047 33433.81 380.17 2296.47 30.32 2012-02-16 11:08:27.000 047 33433.79 380.19 2296.51 30.32 2012-02-16 11:08:28.000 047 33433.74 380.19 2296.50 30.32 2012-02-16 11:08:29.000 047 33433.71 380.22 2296.51 30.32 2012-02-16 11:08:30.000 047 33433.75 380.26 2296.52 30.32 2012-02-16 11:08:31.000 047 33433.72 380.24 2296.55 30.32 2012-02-16 11:08:32.000 047 33433.69 380.25 2296.54 30.32 2012-02-16 11:08:33.000 047 33433.83 380.28 2296.51 30.32 2012-02-16 11:08:34.000 047 33433.84 380.33 2296.48 30.32 2012-02-16 11:08:35.000 047 33433.71 380.28 2296.51 30.32 2012-02-16 11:08:36.000 047 33433.73 380.27 2296.49 30.32 2012-02-16 11:08:37.000 047 33433.78 380.32 2296.53 30.32 2012-02-16 11:08:38.000 047 33433.66 380.31 2296.59 30.32 2012-02-16 11:08:39.000 047 33433.64 380.31 2296.63 30.32 2012-02-16 11:08:40.000 047 33433.64 380.32 2296.58 30.32 2012-02-16 11:08:41.000 047 33433.58 380.30 2296.57 30.32 2012-02-16 11:08:42.000 047 33433.57 380.34 2296.64 30.32 2012-02-16 11:08:43.000 047 33433.53 380.34 2296.59 30.32 2012-02-16 11:08:44.000 047 33433.48 380.36 2296.59 30.32 2012-02-16 11:08:45.000 047 33433.59 380.35 2296.62 30.32 2012-02-16 11:08:46.000 047 33433.58 380.36 2296.59 30.32 2012-02-16 11:08:47.000 047 33433.46 380.37 2296.63 30.32 2012-02-16 11:08:48.000 047 33433.53 380.34 2296.64 30.32 2012-02-16 11:08:49.000 047 33433.45 380.33 2296.65 30.32 2012-02-16 11:08:50.000 047 33433.33 380.35 2296.66 30.32 2012-02-16 11:08:51.000 047 33433.53 380.31 2296.59 30.32 2012-02-16 11:08:52.000 047 33433.43 380.37 2296.67 30.32 2012-02-16 11:08:53.000 047 33433.37 380.34 2296.73 30.32 2012-02-16 11:08:54.000 047 33433.39 380.36 2296.73 30.32 2012-02-16 11:08:54.000 047 33433.38 380.35 2296.67 30.32 2012-02-16 11:08:56.000 047 33433.42 380.37 2296.65 30.32 2012-02-16 11:08:57.000 047 33433.35 380.35 2296.75 30.32 2012-02-16 11:08:58.000 047 33433.44 380.33 2296.72 30.32 2012-02-16 11:08:59.000 047 33433.35 380.29 2296.79 30.32 2012-02-16 11:09:00.000 047 33433.42 380.39 2296.73 30.32 2012-02-16 11:09:01.000 047 33433.29 380.40 2296.71 30.32 2012-02-16 11:09:02.000 047 33433.28 380.36 2296.72 30.32 2012-02-16 11:09:03.000 047 33433.42 380.42 2296.74 30.32 2012-02-16 11:09:04.000 047 33433.36 380.38 2296.66 30.32 2012-02-16 11:09:05.000 047 33433.48 380.35 2296.67 30.32 2012-02-16 11:09:06.000 047 33433.32 380.39 2296.75 30.32 2012-02-16 11:09:07.000 047 33433.45 380.35 2296.84 30.32 2012-02-16 11:09:07.000 047 33433.45 380.31 2296.82 30.32 2012-02-16 11:09:09.000 047 33433.36 380.35 2296.76 30.32 2012-02-16 11:09:10.000 047 33433.45 380.30 2296.82 30.32 2012-02-16 11:09:11.000 047 33433.38 380.30 2296.82 30.32 2012-02-16 11:09:12.000 047 33433.38 380.30 2296.77 30.32 2012-02-16 11:09:13.000 047 33433.35 380.27 2296.78 30.32 2012-02-16 11:09:14.000 047 33433.31 380.33 2296.61 30.32 2012-02-16 11:09:15.000 047 33433.31 380.32 2296.74 30.32 2012-02-16 11:09:16.000 047 33433.22 380.32 2296.78 30.32 2012-02-16 11:09:17.000 047 33433.32 380.31 2296.78 30.32 2012-02-16 11:09:18.000 047 33433.19 380.34 2296.72 30.32 2012-02-16 11:09:19.000 047 33433.16 380.32 2296.79 30.32 2012-02-16 11:09:20.000 047 33433.17 380.37 2296.76 30.32 2012-02-16 11:09:21.000 047 33433.11 380.39 2296.77 30.32 2012-02-16 11:09:22.000 047 33433.20 380.36 2296.78 30.32 2012-02-16 11:09:23.000 047 33433.10 380.40 2296.78 30.32 2012-02-16 11:09:24.000 047 33433.11 380.44 2296.72 30.32 2012-02-16 11:09:25.000 047 33433.05 380.42 2296.70 30.32 2012-02-16 11:09:26.000 047 33433.07 380.42 2296.77 30.32 2012-02-16 11:09:27.000 047 33433.17 380.41 2296.81 30.32 2012-02-16 11:09:28.000 047 33433.20 380.39 2296.83 30.32 2012-02-16 11:09:29.000 047 33433.11 380.40 2296.84 30.32 2012-02-16 11:09:30.000 047 33433.22 380.45 2296.82 30.32 2012-02-16 11:09:31.000 047 33433.10 380.40 2296.78 30.32 2012-02-16 11:09:32.000 047 33433.15 380.44 2296.82 30.32 2012-02-16 11:09:33.000 047 33433.21 380.46 2296.77 30.32 2012-02-16 11:09:34.000 047 33433.10 380.45 2296.78 30.32 2012-02-16 11:09:35.000 047 33433.08 380.43 2296.79 30.32 2012-02-16 11:09:36.000 047 33433.10 380.49 2296.70 30.32 2012-02-16 11:09:37.000 047 33433.13 380.50 2296.73 30.32 2012-02-16 11:09:38.000 047 33433.00 380.46 2296.84 30.32 2012-02-16 11:09:39.000 047 33433.14 380.47 2296.75 30.32 2012-02-16 11:09:40.000 047 33433.16 380.47 2296.76 30.32 2012-02-16 11:09:41.000 047 33433.11 380.46 2296.69 30.32 2012-02-16 11:09:42.000 047 33433.11 380.48 2296.79 30.32 2012-02-16 11:09:43.000 047 33433.14 380.48 2296.76 30.32 2012-02-16 11:09:44.000 047 33433.09 380.45 2296.75 30.32 2012-02-16 11:09:45.000 047 33433.19 380.47 2296.75 30.32 2012-02-16 11:09:46.000 047 33433.16 380.48 2296.78 30.32 2012-02-16 11:09:47.000 047 33433.13 380.45 2296.76 30.32 2012-02-16 11:09:48.000 047 33433.22 380.48 2296.76 30.32 2012-02-16 11:09:48.000 047 33433.24 380.45 2296.78 30.32 2012-02-16 11:09:50.000 047 33433.08 380.43 2296.76 30.32 2012-02-16 11:09:51.000 047 33433.23 380.45 2296.74 30.32 2012-02-16 11:09:52.000 047 33433.17 380.49 2296.75 30.32 2012-02-16 11:09:53.000 047 33433.11 380.43 2296.79 30.32 2012-02-16 11:09:54.000 047 33433.11 380.41 2296.72 30.32 2012-02-16 11:09:55.000 047 33433.09 380.40 2296.80 30.32 2012-02-16 11:09:56.000 047 33433.11 380.46 2296.73 30.32 2012-02-16 11:09:57.000 047 33432.97 380.46 2296.76 30.32 2012-02-16 11:09:58.000 047 33432.99 380.50 2296.75 30.32 2012-02-16 11:09:59.000 047 33432.98 380.48 2296.75 30.32 2012-02-16 11:10:00.000 047 33433.08 380.53 2296.74 30.32 2012-02-16 11:10:01.000 047 33432.97 380.51 2296.77 30.32 2012-02-16 11:10:01.000 047 33432.93 380.56 2296.78 30.32 2012-02-16 11:10:03.000 047 33432.89 380.53 2296.76 30.32 2012-02-16 11:10:04.000 047 33432.86 380.58 2296.78 30.32 2012-02-16 11:10:05.000 047 33432.83 380.55 2296.76 30.32 2012-02-16 11:10:06.000 047 33432.88 380.60 2296.73 30.32 2012-02-16 11:10:07.000 047 33432.84 380.61 2296.71 30.32 2012-02-16 11:10:08.000 047 33432.86 380.64 2296.80 30.32 2012-02-16 11:10:09.000 047 33432.84 380.63 2296.71 30.32 2012-02-16 11:10:10.000 047 33432.85 380.65 2296.85 30.32 2012-02-16 11:10:11.000 047 33432.90 380.63 2296.83 30.32 2012-02-16 11:10:12.000 047 33432.87 380.66 2296.78 30.32 2012-02-16 11:10:13.000 047 33432.85 380.63 2296.86 30.32 2012-02-16 11:10:14.000 047 33432.95 380.65 2296.81 30.32 2012-02-16 11:10:15.000 047 33432.84 380.66 2296.87 30.32 2012-02-16 11:10:16.000 047 33432.79 380.67 2296.86 30.32 2012-02-16 11:10:17.000 047 33432.81 380.67 2296.86 30.32 2012-02-16 11:10:18.000 047 33432.84 380.69 2296.84 30.32 2012-02-16 11:10:19.000 047 33432.81 380.72 2296.91 30.32 2012-02-16 11:10:20.000 047 33432.74 380.68 2296.91 30.32 2012-02-16 11:10:21.000 047 33432.73 380.74 2296.85 30.32 2012-02-16 11:10:22.000 047 33432.86 380.73 2296.88 30.32 2012-02-16 11:10:23.000 047 33432.70 380.73 2296.85 30.32 2012-02-16 11:10:24.000 047 33432.80 380.67 2296.91 30.32 2012-02-16 11:10:25.000 047 33432.73 380.71 2296.91 30.32 2012-02-16 11:10:26.000 047 33432.88 380.68 2296.97 30.32 2012-02-16 11:10:27.000 047 33432.69 380.68 2296.91 30.32 2012-02-16 11:10:28.000 047 33432.77 380.69 2296.98 30.32 2012-02-16 11:10:29.000 047 33432.76 380.66 2296.88 30.32 2012-02-16 11:10:30.000 047 33432.78 380.66 2296.94 30.32 2012-02-16 11:10:31.000 047 33432.83 380.66 2296.91 30.32 2012-02-16 11:10:32.000 047 33432.95 380.71 2296.79 30.32 2012-02-16 11:10:33.000 047 33432.87 380.68 2296.81 30.32 2012-02-16 11:10:34.000 047 33432.82 380.63 2296.91 30.32 2012-02-16 11:10:35.000 047 33432.88 380.64 2296.85 30.32 2012-02-16 11:10:36.000 047 33432.92 380.69 2296.85 30.32 2012-02-16 11:10:37.000 047 33432.82 380.70 2296.99 30.32 2012-02-16 11:10:38.000 047 33432.78 380.69 2296.86 30.32 2012-02-16 11:10:39.000 047 33432.71 380.73 2296.90 30.32 2012-02-16 11:10:40.000 047 33432.81 380.73 2296.86 30.32 2012-02-16 11:10:41.000 047 33432.78 380.74 2296.86 30.32 2012-02-16 11:10:42.000 047 33432.64 380.78 2296.85 30.32 2012-02-16 11:10:42.000 047 33432.72 380.81 2296.84 30.32 2012-02-16 11:10:44.000 047 33432.76 380.82 2296.85 30.32 2012-02-16 11:10:45.000 047 33432.68 380.80 2296.85 30.32 2012-02-16 11:10:46.000 047 33432.85 380.85 2296.84 30.32 2012-02-16 11:10:47.000 047 33432.68 380.82 2296.86 30.32 2012-02-16 11:10:48.000 047 33432.68 380.82 2296.85 30.32 2012-02-16 11:10:49.000 047 33432.70 380.81 2296.83 30.32 2012-02-16 11:10:50.000 047 33432.76 380.83 2296.86 30.32 2012-02-16 11:10:51.000 047 33432.68 380.85 2296.87 30.32 2012-02-16 11:10:52.000 047 33432.79 380.84 2296.82 30.32 2012-02-16 11:10:53.000 047 33432.61 380.83 2296.81 30.32 2012-02-16 11:10:54.000 047 33432.74 380.79 2296.80 30.32 2012-02-16 11:10:55.000 047 33432.75 380.83 2296.82 30.32 2012-02-16 11:10:55.000 047 33432.79 380.83 2296.90 30.32 2012-02-16 11:10:57.000 047 33432.78 380.82 2296.94 30.32 2012-02-16 11:10:58.000 047 33432.76 380.88 2296.88 30.32 2012-02-16 11:10:59.000 047 33432.78 380.85 2296.85 30.32 2012-02-16 11:11:00.000 047 33432.75 380.85 2296.91 30.32 2012-02-16 11:11:01.000 047 33432.77 380.88 2296.88 30.32 2012-02-16 11:11:02.000 047 33432.75 380.85 2296.89 30.32 2012-02-16 11:11:03.000 047 33432.78 380.83 2296.91 30.32 2012-02-16 11:11:04.000 047 33432.86 380.85 2296.85 30.32 2012-02-16 11:11:05.000 047 33432.79 380.88 2296.91 30.32 2012-02-16 11:11:06.000 047 33432.89 380.86 2296.81 30.32 2012-02-16 11:11:07.000 047 33432.86 380.86 2296.84 30.32 2012-02-16 11:11:08.000 047 33432.91 380.84 2296.83 30.32 2012-02-16 11:11:09.000 047 33432.99 380.82 2296.82 30.32 2012-02-16 11:11:10.000 047 33432.79 380.81 2296.84 30.32 2012-02-16 11:11:11.000 047 33432.87 380.77 2296.85 30.32 2012-02-16 11:11:12.000 047 33432.92 380.78 2296.80 30.32 2012-02-16 11:11:13.000 047 33432.95 380.83 2296.88 30.32 2012-02-16 11:11:14.000 047 33432.86 380.75 2296.77 30.32 2012-02-16 11:11:15.000 047 33432.83 380.72 2296.75 30.32 2012-02-16 11:11:16.000 047 33432.92 380.75 2296.82 30.32 2012-02-16 11:11:17.000 047 33432.89 380.75 2296.80 30.32 2012-02-16 11:11:18.000 047 33432.88 380.73 2296.78 30.32 2012-02-16 11:11:19.000 047 33432.76 380.75 2296.80 30.32 2012-02-16 11:11:20.000 047 33432.73 380.79 2296.77 30.32 2012-02-16 11:11:21.000 047 33432.77 380.81 2296.86 30.32 2012-02-16 11:11:22.000 047 33432.73 380.81 2296.72 30.32 2012-02-16 11:11:23.000 047 33432.66 380.85 2296.75 30.32 2012-02-16 11:11:24.000 047 33432.60 380.87 2296.78 30.32 2012-02-16 11:11:25.000 047 33432.57 380.92 2296.78 30.32 2012-02-16 11:11:26.000 047 33432.54 380.95 2296.84 30.32 2012-02-16 11:11:27.000 047 33432.60 380.90 2296.82 30.32 2012-02-16 11:11:28.000 047 33432.58 380.99 2296.73 30.32 2012-02-16 11:11:29.000 047 33432.59 381.00 2296.80 30.32 2012-02-16 11:11:30.000 047 33432.60 380.96 2296.81 30.32 2012-02-16 11:11:31.000 047 33432.72 381.00 2296.86 30.32 2012-02-16 11:11:32.000 047 33432.72 380.97 2296.79 30.32 2012-02-16 11:11:33.000 047 33432.69 381.00 2296.86 30.32 2012-02-16 11:11:34.000 047 33432.69 380.91 2296.86 30.32 2012-02-16 11:11:35.000 047 33432.75 380.91 2296.81 30.32 2012-02-16 11:11:36.000 047 33432.75 380.92 2296.82 30.32 2012-02-16 11:11:36.000 047 33432.82 380.91 2296.79 30.32 2012-02-16 11:11:38.000 047 33432.81 380.91 2296.78 30.32 2012-02-16 11:11:39.000 047 33432.80 380.88 2296.79 30.32 2012-02-16 11:11:40.000 047 33432.80 380.93 2296.82 30.32 2012-02-16 11:11:41.000 047 33432.85 380.91 2296.78 30.32 2012-02-16 11:11:42.000 047 33432.86 380.96 2296.85 30.32 2012-02-16 11:11:43.000 047 33432.82 380.92 2296.82 30.32 2012-02-16 11:11:44.000 047 33432.73 380.97 2296.82 30.32 2012-02-16 11:11:45.000 047 33432.83 380.97 2296.74 30.32 2012-02-16 11:11:46.000 047 33432.75 380.95 2296.80 30.32 2012-02-16 11:11:47.000 047 33432.75 380.98 2296.79 30.32 2012-02-16 11:11:48.000 047 33432.81 380.94 2296.79 30.32 2012-02-16 11:11:49.000 047 33432.88 380.96 2296.76 30.32 2012-02-16 11:11:49.000 047 33432.89 380.95 2296.83 30.32 2012-02-16 11:11:51.000 047 33432.92 380.97 2296.76 30.32 2012-02-16 11:11:52.000 047 33433.03 380.99 2296.72 30.32 2012-02-16 11:11:53.000 047 33432.96 380.99 2296.72 30.32 2012-02-16 11:11:54.000 047 33432.97 380.94 2296.80 30.32 2012-02-16 11:11:55.000 047 33433.01 380.92 2296.82 30.32 2012-02-16 11:11:56.000 047 33432.97 380.93 2296.74 30.32 2012-02-16 11:11:57.000 047 33433.03 380.94 2296.71 30.32 2012-02-16 11:11:58.000 047 33433.04 380.91 2296.72 30.32 2012-02-16 11:11:59.000 047 33433.01 380.88 2296.73 30.32 2012-02-16 11:12:00.000 047 33433.07 380.86 2296.77 30.32 2012-02-16 11:12:01.000 047 33433.04 380.86 2296.68 30.32 2012-02-16 11:12:02.000 047 33433.02 380.87 2296.69 30.32 2012-02-16 11:12:03.000 047 33433.13 380.89 2296.71 30.32 2012-02-16 11:12:04.000 047 33433.14 380.83 2296.69 30.32 2012-02-16 11:12:05.000 047 33433.04 380.82 2296.69 30.32 2012-02-16 11:12:06.000 047 33433.07 380.89 2296.67 30.32 2012-02-16 11:12:07.000 047 33433.04 380.89 2296.69 30.32 2012-02-16 11:12:08.000 047 33432.97 380.92 2296.73 30.32 2012-02-16 11:12:09.000 047 33432.99 380.92 2296.67 30.32 2012-02-16 11:12:10.000 047 33432.91 380.94 2296.63 30.32 2012-02-16 11:12:11.000 047 33432.89 380.96 2296.66 30.32 2012-02-16 11:12:12.000 047 33432.88 380.90 2296.62 30.32 2012-02-16 11:12:13.000 047 33432.82 380.98 2296.62 30.32 2012-02-16 11:12:14.000 047 33432.81 380.98 2296.63 30.32 2012-02-16 11:12:15.000 047 33432.75 381.00 2296.61 30.32 2012-02-16 11:12:16.000 047 33432.86 381.06 2296.60 30.32 2012-02-16 11:12:17.000 047 33432.76 381.07 2296.59 30.32 2012-02-16 11:12:18.000 047 33432.81 381.08 2296.65 30.32 2012-02-16 11:12:19.000 047 33432.83 381.06 2296.59 30.32 2012-02-16 11:12:20.000 047 33432.82 381.02 2296.63 30.32 2012-02-16 11:12:21.000 047 33432.81 381.06 2296.72 30.32 2012-02-16 11:12:22.000 047 33432.80 381.05 2296.63 30.32 2012-02-16 11:12:23.000 047 33432.78 381.01 2296.58 30.32 2012-02-16 11:12:24.000 047 33432.86 380.98 2296.71 30.32 2012-02-16 11:12:25.000 047 33432.79 381.02 2296.63 30.32 2012-02-16 11:12:26.000 047 33432.81 381.01 2296.67 30.32 2012-02-16 11:12:27.000 047 33432.73 381.00 2296.70 30.32 2012-02-16 11:12:28.000 047 33432.80 380.98 2296.66 30.32 2012-02-16 11:12:29.000 047 33432.75 381.00 2296.64 30.32 2012-02-16 11:12:30.000 047 33432.70 380.98 2296.76 30.32 2012-02-16 11:12:30.000 047 33432.67 380.97 2296.72 30.32 2012-02-16 11:12:32.000 047 33432.71 380.98 2296.70 30.32 2012-02-16 11:12:33.000 047 33432.56 381.01 2296.63 30.32 2012-02-16 11:12:34.000 047 33432.62 381.06 2296.67 30.32 2012-02-16 11:12:35.000 047 33432.51 381.03 2296.68 30.32 2012-02-16 11:12:36.000 047 33432.55 381.08 2296.76 30.32 2012-02-16 11:12:37.000 047 33432.42 381.08 2296.64 30.32 2012-02-16 11:12:38.000 047 33432.39 381.12 2296.74 30.32 2012-02-16 11:12:39.000 047 33432.39 381.21 2296.73 30.32 2012-02-16 11:12:40.000 047 33432.29 381.20 2296.76 30.32 2012-02-16 11:12:41.000 047 33432.35 381.20 2296.78 30.32 2012-02-16 11:12:42.000 047 33432.35 381.23 2296.76 30.32 2012-02-16 11:12:43.000 047 33432.39 381.23 2296.78 30.32 2012-02-16 11:12:43.000 047 33432.41 381.23 2296.82 30.32 2012-02-16 11:12:45.000 047 33432.39 381.23 2296.73 30.32 2012-02-16 11:12:46.000 047 33432.41 381.20 2296.88 30.32 2012-02-16 11:12:47.000 047 33432.45 381.18 2296.88 30.32 2012-02-16 11:12:48.000 047 33432.53 381.08 2296.84 30.32 2012-02-16 11:12:49.000 047 33432.64 381.08 2296.86 30.32 2012-02-16 11:12:50.000 047 33432.62 381.07 2296.88 30.32 2012-02-16 11:12:51.000 047 33432.47 381.06 2296.94 30.32 2012-02-16 11:12:52.000 047 33432.72 381.00 2296.86 30.32 2012-02-16 11:12:53.000 047 33432.76 380.99 2296.88 30.32 2012-02-16 11:12:54.000 047 33432.80 380.98 2296.91 30.32 2012-02-16 11:12:55.000 047 33432.88 380.98 2296.87 30.32 2012-02-16 11:12:56.000 047 33432.84 380.92 2296.79 30.32 2012-02-16 11:12:57.000 047 33432.89 380.93 2296.73 30.32 2012-02-16 11:12:58.000 047 33432.92 380.95 2296.82 30.32 2012-02-16 11:12:59.000 047 33432.98 380.97 2296.80 30.32 2012-02-16 11:13:00.000 047 33433.11 380.95 2296.81 30.32 2012-02-16 11:13:01.000 047 33433.07 381.00 2296.69 30.32 2012-02-16 11:13:02.000 047 33433.00 381.00 2296.73 30.32 2012-02-16 11:13:03.000 047 33433.30 380.98 2296.77 30.32 2012-02-16 11:13:04.000 047 33433.13 381.02 2296.75 30.32 2012-02-16 11:13:05.000 047 33433.21 380.98 2296.70 30.32 2012-02-16 11:13:06.000 047 33433.19 381.01 2296.72 30.32 2012-02-16 11:13:07.000 047 33433.38 380.93 2296.70 30.32 2012-02-16 11:13:08.000 047 33433.41 380.94 2296.61 30.32 2012-02-16 11:13:09.000 047 33433.51 380.95 2296.69 30.32 2012-02-16 11:13:10.000 047 33433.58 380.88 2296.62 30.32 2012-02-16 11:13:11.000 047 33433.62 380.87 2296.65 30.32 2012-02-16 11:13:12.000 047 33433.71 380.87 2296.61 30.32 2012-02-16 11:13:13.000 047 33433.81 380.82 2296.57 30.32 2012-02-16 11:13:14.000 047 33433.78 380.80 2296.38 30.32 2012-02-16 11:13:15.000 047 33433.95 380.79 2296.44 30.32 2012-02-16 11:13:16.000 047 33434.06 380.74 2296.44 30.32 2012-02-16 11:13:17.000 047 33434.04 380.72 2296.38 30.32 2012-02-16 11:13:18.000 047 33434.27 380.67 2296.48 30.32 2012-02-16 11:13:19.000 047 33434.21 380.62 2296.28 30.32 2012-02-16 11:13:20.000 047 33434.26 380.59 2296.40 30.32 2012-02-16 11:13:21.000 047 33434.19 380.59 2296.30 30.32 2012-02-16 11:13:22.000 047 33434.27 380.55 2296.22 30.32 2012-02-16 11:13:23.000 047 33434.26 380.53 2296.20 30.32 2012-02-16 11:13:24.000 047 33434.31 380.47 2296.20 30.32 2012-02-16 11:13:24.000 047 33434.30 380.43 2296.04 30.32 2012-02-16 11:13:26.000 047 33434.40 380.46 2296.05 30.32 2012-02-16 11:13:27.000 047 33434.39 380.42 2296.00 30.32 2012-02-16 11:13:28.000 047 33434.35 380.42 2296.00 30.32 2012-02-16 11:13:29.000 047 33434.38 380.38 2295.98 30.32 2012-02-16 11:13:30.000 047 33434.39 380.41 2295.93 30.32 2012-02-16 11:13:31.000 047 33434.46 380.35 2295.95 30.32 2012-02-16 11:13:32.000 047 33434.40 380.34 2295.91 30.32 2012-02-16 11:13:33.000 047 33434.40 380.41 2295.79 30.32 2012-02-16 11:13:34.000 047 33434.35 380.38 2295.87 30.32 2012-02-16 11:13:35.000 047 33434.44 380.36 2295.77 30.32 2012-02-16 11:13:36.000 047 33434.40 380.43 2295.79 30.32 2012-02-16 11:13:37.000 047 33434.40 380.44 2295.71 30.32 2012-02-16 11:13:37.000 047 33434.45 380.49 2295.79 30.32 2012-02-16 11:13:39.000 047 33434.29 380.50 2295.77 30.32 2012-02-16 11:13:40.000 047 33434.29 380.51 2295.73 30.32 2012-02-16 11:13:41.000 047 33434.32 380.52 2295.72 30.32 2012-02-16 11:13:42.000 047 33434.15 380.58 2295.70 30.32 2012-02-16 11:13:43.000 047 33434.17 380.63 2295.73 30.32 2012-02-16 11:13:44.000 047 33434.10 380.61 2295.77 30.32 2012-02-16 11:13:45.000 047 33434.11 380.65 2295.72 30.32 2012-02-16 11:13:46.000 047 33434.03 380.74 2295.85 30.32 2012-02-16 11:13:47.000 047 33434.00 380.73 2295.83 30.32 2012-02-16 11:13:48.000 047 33433.93 380.74 2295.80 30.32 2012-02-16 11:13:49.000 047 33433.93 380.83 2295.80 30.32 2012-02-16 11:13:50.000 047 33433.92 380.83 2295.82 30.32 2012-02-16 11:13:51.000 047 33433.96 380.83 2295.86 30.32 2012-02-16 11:13:52.000 047 33433.86 380.84 2296.04 30.32 2012-02-16 11:13:53.000 047 33433.96 380.84 2296.01 30.32 2012-02-16 11:13:54.000 047 33433.99 380.91 2295.97 30.32 2012-02-16 11:13:55.000 047 33434.09 380.85 2295.92 30.32 2012-02-16 11:13:56.000 047 33434.00 380.85 2295.91 30.32 2012-02-16 11:13:57.000 047 33434.09 380.87 2295.97 30.32 2012-02-16 11:13:58.000 047 33434.16 380.83 2296.04 30.32 2012-02-16 11:13:59.000 047 33434.18 380.83 2295.93 30.32 2012-02-16 11:14:00.000 047 33434.26 380.76 2295.98 30.32 2012-02-16 11:14:01.000 047 33434.25 380.76 2296.01 30.32 2012-02-16 11:14:02.000 047 33434.18 380.77 2295.94 30.32 2012-02-16 11:14:03.000 047 33434.24 380.75 2295.91 30.32 2012-02-16 11:14:04.000 047 33434.35 380.75 2295.98 30.32 2012-02-16 11:14:05.000 047 33434.32 380.69 2295.89 30.32 2012-02-16 11:14:06.000 047 33434.45 380.66 2295.89 30.32 2012-02-16 11:14:07.000 047 33434.50 380.63 2295.89 30.32 2012-02-16 11:14:08.000 047 33434.40 380.69 2295.92 30.32 2012-02-16 11:14:09.000 047 33434.38 380.62 2295.92 30.32 2012-02-16 11:14:10.000 047 33434.51 380.58 2295.90 30.32 2012-02-16 11:14:11.000 047 33434.49 380.58 2295.90 30.32 2012-02-16 11:14:12.000 047 33434.43 380.63 2295.89 30.32 2012-02-16 11:14:13.000 047 33434.61 380.61 2295.76 30.32 2012-02-16 11:14:14.000 047 33434.53 380.64 2295.85 30.32 2012-02-16 11:14:15.000 047 33434.63 380.58 2295.82 30.32 2012-02-16 11:14:16.000 047 33434.61 380.64 2295.81 30.32 2012-02-16 11:14:17.000 047 33434.61 380.63 2295.77 30.32 2012-02-16 11:14:18.000 047 33434.69 380.65 2295.80 30.32 2012-02-16 11:14:18.000 047 33434.79 380.67 2295.81 30.32 2012-02-16 11:14:20.000 047 33434.80 380.66 2295.75 30.32 2012-02-16 11:14:21.000 047 33434.72 380.68 2295.73 30.32 2012-02-16 11:14:22.000 047 33434.69 380.65 2295.73 30.32 2012-02-16 11:14:23.000 047 33434.80 380.66 2295.73 30.32 2012-02-16 11:14:24.000 047 33434.90 380.63 2295.66 30.32 2012-02-16 11:14:25.000 047 33435.00 380.58 2295.68 30.32 2012-02-16 11:14:26.000 047 33435.09 380.56 2295.70 30.32 2012-02-16 11:14:27.000 047 33435.07 380.56 2295.58 30.32 2012-02-16 11:14:28.000 047 33435.32 380.47 2295.65 30.32 2012-02-16 11:14:29.000 047 33435.32 380.46 2295.59 30.32 2012-02-16 11:14:30.000 047 33435.40 380.39 2295.60 30.32 2012-02-16 11:14:31.000 047 33435.47 380.37 2295.54 30.32 2012-02-16 11:14:31.000 047 33435.62 380.31 2295.49 30.32 2012-02-16 11:14:33.000 047 33435.52 380.28 2295.58 30.32 2012-02-16 11:14:34.000 047 33435.74 380.22 2295.55 30.32 2012-02-16 11:14:35.000 047 33435.68 380.20 2295.44 30.32 2012-02-16 11:14:36.000 047 33435.79 380.20 2295.54 30.32 2012-02-16 11:14:37.000 047 33435.83 380.12 2295.49 30.32 2012-02-16 11:14:38.000 047 33435.96 380.11 2295.34 30.32 2012-02-16 11:14:39.000 047 33435.91 380.06 2295.30 30.32 2012-02-16 11:14:40.000 047 33435.99 380.06 2295.17 30.32 2012-02-16 11:14:41.000 047 33436.07 380.01 2295.22 30.32 2012-02-16 11:14:42.000 047 33436.05 380.04 2295.21 30.32 2012-02-16 11:14:43.000 047 33436.08 379.99 2295.18 30.32 2012-02-16 11:14:44.000 047 33436.08 380.02 2295.20 30.32 2012-02-16 11:14:45.000 047 33436.18 380.00 2295.13 30.32 2012-02-16 11:14:46.000 047 33436.23 380.03 2295.05 30.32 2012-02-16 11:14:47.000 047 33436.23 380.00 2295.05 30.32 2012-02-16 11:14:48.000 047 33436.23 379.98 2295.09 30.32 2012-02-16 11:14:49.000 047 33436.25 379.95 2294.96 30.32 2012-02-16 11:14:50.000 047 33436.38 379.89 2295.02 30.32 2012-02-16 11:14:51.000 047 33436.34 379.92 2294.93 30.32 2012-02-16 11:14:52.000 047 33436.48 379.91 2294.92 30.32 2012-02-16 11:14:53.000 047 33436.39 379.89 2294.89 30.32 2012-02-16 11:14:54.000 047 33436.41 379.81 2294.80 30.32 2012-02-16 11:14:55.000 047 33436.44 379.84 2294.87 30.32 2012-02-16 11:14:56.000 047 33436.44 379.85 2294.81 30.32 2012-02-16 11:14:57.000 047 33436.50 379.84 2294.77 30.32 2012-02-16 11:14:58.000 047 33436.48 379.80 2294.78 30.32 2012-02-16 11:14:59.000 047 33436.55 379.82 2294.66 30.32 2012-02-16 11:15:00.000 047 33436.68 379.80 2294.68 30.32 2012-02-16 11:15:01.000 047 33436.66 379.82 2294.70 30.32 2012-02-16 11:15:02.000 047 33436.65 379.82 2294.65 30.32 2012-02-16 11:15:03.000 047 33436.70 379.89 2294.55 30.32 2012-02-16 11:15:04.000 047 33436.60 379.87 2294.58 30.32 2012-02-16 11:15:05.000 047 33436.59 379.90 2294.51 30.32 2012-02-16 11:15:06.000 047 33436.55 379.88 2294.58 30.32 2012-02-16 11:15:07.000 047 33436.57 379.95 2294.50 30.32 2012-02-16 11:15:08.000 047 33436.61 379.93 2294.51 30.32 2012-02-16 11:15:09.000 047 33436.59 379.97 2294.47 30.32 2012-02-16 11:15:10.000 047 33436.45 380.02 2294.50 30.32 2012-02-16 11:15:11.000 047 33436.48 380.04 2294.52 30.32 2012-02-16 11:15:12.000 047 33436.55 380.06 2294.52 30.32 2012-02-16 11:15:12.000 047 33436.55 380.06 2294.52 30.32 2012-02-16 11:15:14.000 047 33436.53 380.10 2294.43 30.32 2012-02-16 11:15:15.000 047 33436.54 380.11 2294.39 30.32 2012-02-16 11:15:16.000 047 33436.58 380.14 2294.50 30.32 2012-02-16 11:15:17.000 047 33436.40 380.14 2294.47 30.32 2012-02-16 11:15:18.000 047 33436.52 380.22 2294.56 30.32 2012-02-16 11:15:19.000 047 33436.53 380.23 2294.53 30.32 2012-02-16 11:15:20.000 047 33436.52 380.18 2294.53 30.32 2012-02-16 11:15:21.000 047 33436.65 380.27 2294.51 30.32 2012-02-16 11:15:22.000 047 33436.45 380.24 2294.52 30.32 2012-02-16 11:15:23.000 047 33436.56 380.23 2294.47 30.32 2012-02-16 11:15:24.000 047 33436.67 380.23 2294.51 30.32 2012-02-16 11:15:25.000 047 33436.68 380.23 2294.55 30.32 2012-02-16 11:15:25.000 047 33436.73 380.27 2294.61 30.32 2012-02-16 11:15:27.000 047 33436.81 380.18 2294.52 30.32 2012-02-16 11:15:28.000 047 33436.86 380.13 2294.49 30.32 2012-02-16 11:15:29.000 047 33436.83 380.14 2294.51 30.32 2012-02-16 11:15:30.000 047 33437.07 380.15 2294.41 30.32 2012-02-16 11:15:31.000 047 33437.17 380.12 2294.45 30.32 2012-02-16 11:15:32.000 047 33437.17 380.05 2294.46 30.32 2012-02-16 11:15:33.000 047 33437.37 380.03 2294.45 30.32 2012-02-16 11:15:34.000 047 33437.47 380.01 2294.46 30.32 2012-02-16 11:15:35.000 047 33437.47 379.96 2294.42 30.32 2012-02-16 11:15:36.000 047 33437.61 379.89 2294.45 30.32 2012-02-16 11:15:37.000 047 33437.81 379.81 2294.36 30.32 2012-02-16 11:15:38.000 047 33437.85 379.82 2294.38 30.32 2012-02-16 11:15:39.000 047 33437.90 379.76 2294.35 30.32 2012-02-16 11:15:40.000 047 33438.10 379.69 2294.27 30.32 2012-02-16 11:15:41.000 047 33438.07 379.63 2294.23 30.32 2012-02-16 11:15:42.000 047 33438.28 379.59 2294.20 30.32 2012-02-16 11:15:43.000 047 33438.35 379.55 2294.14 30.32 2012-02-16 11:15:44.000 047 33438.43 379.50 2294.06 30.32 2012-02-16 11:15:45.000 047 33438.34 379.44 2294.00 30.32 2012-02-16 11:15:46.000 047 33438.48 379.41 2293.94 30.32 2012-02-16 11:15:47.000 047 33438.49 379.39 2293.94 30.32 2012-02-16 11:15:48.000 047 33438.76 379.38 2293.91 30.32 2012-02-16 11:15:49.000 047 33438.72 379.31 2293.86 30.32 2012-02-16 11:15:50.000 047 33438.82 379.30 2293.80 30.32 2012-02-16 11:15:51.000 047 33438.91 379.26 2293.78 30.32 2012-02-16 11:15:52.000 047 33438.91 379.24 2293.65 30.32 2012-02-16 11:15:53.000 047 33438.97 379.23 2293.67 30.32 2012-02-16 11:15:54.000 047 33438.99 379.21 2293.57 30.32 2012-02-16 11:15:55.000 047 33439.05 379.16 2293.50 30.32 2012-02-16 11:15:56.000 047 33438.96 379.15 2293.51 30.32 2012-02-16 11:15:57.000 047 33439.13 379.10 2293.50 30.32 2012-02-16 11:15:58.000 047 33439.07 379.12 2293.46 30.31 2012-02-16 11:15:59.000 047 33439.04 379.09 2293.40 30.32 2012-02-16 11:16:00.000 047 33439.05 379.08 2293.32 30.32 2012-02-16 11:16:01.000 047 33439.09 379.06 2293.22 30.32 2012-02-16 11:16:02.000 047 33439.19 379.02 2293.37 30.32 2012-02-16 11:16:03.000 047 33439.22 379.04 2293.25 30.32 2012-02-16 11:16:04.000 047 33439.21 379.03 2293.14 30.32 2012-02-16 11:16:05.000 047 33439.16 379.04 2293.06 30.32 2012-02-16 11:16:06.000 047 33439.04 379.01 2293.20 30.32 2012-02-16 11:16:06.000 047 33439.13 379.06 2293.09 30.32 2012-02-16 11:16:08.000 047 33439.21 379.00 2293.04 30.32 2012-02-16 11:16:09.000 047 33439.10 379.03 2293.07 30.32 2012-02-16 11:16:10.000 047 33439.12 379.07 2293.08 30.32 2012-02-16 11:16:11.000 047 33439.16 379.09 2293.07 30.32 2012-02-16 11:16:12.000 047 33439.12 379.09 2292.97 30.31 2012-02-16 11:16:13.000 047 33439.04 379.08 2293.01 30.32 2012-02-16 11:16:14.000 047 33439.03 379.10 2292.89 30.32 2012-02-16 11:16:15.000 047 33438.96 379.16 2292.95 30.32 2012-02-16 11:16:16.000 047 33438.93 379.11 2292.95 30.31 2012-02-16 11:16:17.000 047 33438.88 379.14 2292.98 30.31 2012-02-16 11:16:18.000 047 33438.83 379.24 2292.93 30.32 2012-02-16 11:16:19.000 047 33438.75 379.29 2292.95 30.32 2012-02-16 11:16:19.000 047 33438.74 379.29 2293.00 30.31 2012-02-16 11:16:21.000 047 33438.69 379.35 2293.01 30.32 2012-02-16 11:16:22.000 047 33438.56 379.38 2292.96 30.31 2012-02-16 11:16:23.000 047 33438.57 379.40 2292.99 30.32 2012-02-16 11:16:24.000 047 33438.57 379.47 2293.01 30.31 2012-02-16 11:16:25.000 047 33438.47 379.54 2293.03 30.31 2012-02-16 11:16:26.000 047 33438.32 379.58 2293.00 30.31 2012-02-16 11:16:27.000 047 33438.45 379.63 2293.05 30.32 2012-02-16 11:16:28.000 047 33438.23 379.73 2293.12 30.31 2012-02-16 11:16:29.000 047 33438.25 379.74 2293.12 30.31 2012-02-16 11:16:30.000 047 33438.28 379.78 2293.13 30.31 2012-02-16 11:16:31.000 047 33438.14 379.84 2293.23 30.31 2012-02-16 11:16:32.000 047 33438.07 379.86 2293.20 30.31 2012-02-16 11:16:33.000 047 33438.14 379.93 2293.24 30.31 2012-02-16 11:16:34.000 047 33437.95 379.96 2293.28 30.31 2012-02-16 11:16:35.000 047 33437.97 380.01 2293.28 30.31 2012-02-16 11:16:36.000 047 33438.03 380.01 2293.31 30.31 2012-02-16 11:16:37.000 047 33438.00 380.07 2293.32 30.31 2012-02-16 11:16:38.000 047 33437.96 380.08 2293.35 30.31 2012-02-16 11:16:39.000 047 33437.95 380.12 2293.35 30.31 2012-02-16 11:16:40.000 047 33438.00 380.16 2293.40 30.31 2012-02-16 11:16:41.000 047 33437.90 380.14 2293.39 30.31 2012-02-16 11:16:42.000 047 33438.00 380.15 2293.48 30.31 2012-02-16 11:16:43.000 047 33437.95 380.18 2293.49 30.31 2012-02-16 11:16:44.000 047 33437.92 380.18 2293.52 30.31 2012-02-16 11:16:45.000 047 33438.01 380.21 2293.52 30.31 2012-02-16 11:16:46.000 047 33438.06 380.18 2293.55 30.31 2012-02-16 11:16:47.000 047 33438.01 380.17 2293.59 30.31 2012-02-16 11:16:48.000 047 33438.13 380.20 2293.58 30.31 2012-02-16 11:16:49.000 047 33438.07 380.18 2293.64 30.31 2012-02-16 11:16:50.000 047 33438.11 380.17 2293.66 30.31 2012-02-16 11:16:51.000 047 33438.12 380.18 2293.60 30.31 2012-02-16 11:16:52.000 047 33438.16 380.17 2293.69 30.31 2012-02-16 11:16:53.000 047 33438.08 380.13 2293.72 30.31 2012-02-16 11:16:54.000 047 33438.11 380.15 2293.66 30.31 2012-02-16 11:16:55.000 047 33438.12 380.17 2293.75 30.31 2012-02-16 11:16:56.000 047 33438.19 380.13 2293.69 30.31 2012-02-16 11:16:57.000 047 33438.28 380.14 2293.67 30.31 2012-02-16 11:16:58.000 047 33438.30 380.13 2293.69 30.31 2012-02-16 11:16:59.000 047 33438.27 380.10 2293.71 30.31 2012-02-16 11:17:00.000 047 33438.22 380.11 2293.65 30.31 2012-02-16 11:17:00.000 047 33438.29 380.06 2293.72 30.31 2012-02-16 11:17:02.000 047 33438.26 380.08 2293.68 30.31 2012-02-16 11:17:03.000 047 33438.29 380.05 2293.81 30.31 2012-02-16 11:17:04.000 047 33438.39 379.96 2293.74 30.31 2012-02-16 11:17:05.000 047 33438.39 379.94 2293.72 30.31 2012-02-16 11:17:06.000 047 33438.46 379.98 2293.80 30.31 2012-02-16 11:17:07.000 047 33438.63 379.90 2293.75 30.31 2012-02-16 11:17:08.000 047 33438.63 379.86 2293.73 30.31 2012-02-16 11:17:09.000 047 33438.63 379.80 2293.77 30.31 2012-02-16 11:17:10.000 047 33438.66 379.82 2293.78 30.31 2012-02-16 11:17:11.000 047 33438.63 379.82 2293.74 30.31 2012-02-16 11:17:12.000 047 33438.81 379.75 2293.66 30.31 2012-02-16 11:17:13.000 047 33438.81 379.70 2293.66 30.31 2012-02-16 11:17:13.000 047 33438.81 379.68 2293.65 30.31 2012-02-16 11:17:15.000 047 33438.97 379.66 2293.65 30.31 2012-02-16 11:17:16.000 047 33438.83 379.61 2293.59 30.31 2012-02-16 11:17:17.000 047 33438.84 379.56 2293.63 30.31 2012-02-16 11:17:18.000 047 33439.01 379.57 2293.51 30.31 2012-02-16 11:17:19.000 047 33439.02 379.56 2293.62 30.31 2012-02-16 11:17:20.000 047 33439.00 379.48 2293.56 30.31 2012-02-16 11:17:21.000 047 33439.07 379.54 2293.49 30.31 2012-02-16 11:17:22.000 047 33439.15 379.53 2293.54 30.31 2012-02-16 11:17:23.000 047 33439.12 379.49 2293.47 30.31 2012-02-16 11:17:24.000 047 33439.21 379.45 2293.48 30.31 2012-02-16 11:17:25.000 047 33439.23 379.53 2293.40 30.31 2012-02-16 11:17:26.000 047 33439.15 379.49 2293.45 30.31 2012-02-16 11:17:27.000 047 33439.24 379.47 2293.49 30.31 2012-02-16 11:17:28.000 047 33439.37 379.44 2293.42 30.31 2012-02-16 11:17:29.000 047 33439.31 379.45 2293.46 30.31 2012-02-16 11:17:30.000 047 33439.33 379.44 2293.41 30.31 2012-02-16 11:17:31.000 047 33439.40 379.40 2293.32 30.31 2012-02-16 11:17:32.000 047 33439.38 379.38 2293.29 30.31 2012-02-16 11:17:33.000 047 33439.43 379.41 2293.36 30.31 2012-02-16 11:17:34.000 047 33439.44 379.40 2293.24 30.31 2012-02-16 11:17:35.000 047 33439.54 379.34 2293.31 30.31 2012-02-16 11:17:36.000 047 33439.51 379.34 2293.24 30.31 2012-02-16 11:17:37.000 047 33439.55 379.35 2293.33 30.31 2012-02-16 11:17:38.000 047 33439.52 379.32 2293.32 30.31 2012-02-16 11:17:39.000 047 33439.44 379.35 2293.26 30.31 2012-02-16 11:17:40.000 047 33439.53 379.36 2293.20 30.31 2012-02-16 11:17:41.000 047 33439.48 379.37 2293.28 30.31 2012-02-16 11:17:42.000 047 33439.53 379.36 2293.26 30.31 2012-02-16 11:17:43.000 047 33439.52 379.37 2293.26 30.31 2012-02-16 11:17:44.000 047 33439.56 379.39 2293.13 30.31 2012-02-16 11:17:45.000 047 33439.57 379.37 2293.14 30.31 2012-02-16 11:17:46.000 047 33439.46 379.44 2293.17 30.31 2012-02-16 11:17:47.000 047 33439.57 379.42 2293.16 30.31 2012-02-16 11:17:48.000 047 33439.52 379.40 2293.18 30.31 2012-02-16 11:17:49.000 047 33439.52 379.46 2293.16 30.31 2012-02-16 11:17:50.000 047 33439.51 379.44 2293.20 30.31 2012-02-16 11:17:51.000 047 33439.51 379.42 2293.15 30.31 2012-02-16 11:17:52.000 047 33439.53 379.44 2293.13 30.31 2012-02-16 11:17:53.000 047 33439.46 379.52 2293.17 30.31 2012-02-16 11:17:54.000 047 33439.47 379.49 2293.20 30.31 2012-02-16 11:17:54.000 047 33439.54 379.50 2293.14 30.31 2012-02-16 11:17:56.000 047 33439.59 379.53 2293.16 30.31 2012-02-16 11:17:57.000 047 33439.46 379.50 2293.18 30.31 2012-02-16 11:17:58.000 047 33439.50 379.51 2293.22 30.31 2012-02-16 11:17:59.000 047 33439.46 379.54 2293.17 30.31 2012-02-16 11:18:00.000 047 33439.52 379.56 2293.20 30.31 2012-02-16 11:18:01.000 047 33439.48 379.57 2293.21 30.31 2012-02-16 11:18:02.000 047 33439.50 379.60 2293.12 30.31 2012-02-16 11:18:03.000 047 33439.54 379.65 2293.17 30.31 2012-02-16 11:18:04.000 047 33439.54 379.57 2293.17 30.31 2012-02-16 11:18:05.000 047 33439.47 379.59 2293.15 30.31 2012-02-16 11:18:06.000 047 33439.44 379.57 2293.13 30.31 2012-02-16 11:18:07.000 047 33439.59 379.60 2293.17 30.31 2012-02-16 11:18:07.000 047 33439.54 379.61 2293.22 30.31 2012-02-16 11:18:09.000 047 33439.61 379.56 2293.20 30.31 2012-02-16 11:18:10.000 047 33439.65 379.60 2293.18 30.31 2012-02-16 11:18:11.000 047 33439.61 379.58 2293.19 30.31 2012-02-16 11:18:12.000 047 33439.61 379.60 2293.14 30.31 2012-02-16 11:18:13.000 047 33439.62 379.59 2293.21 30.31 2012-02-16 11:18:14.000 047 33439.76 379.60 2293.15 30.31 2012-02-16 11:18:15.000 047 33439.63 379.57 2293.23 30.31 2012-02-16 11:18:16.000 047 33439.76 379.58 2293.15 30.31 2012-02-16 11:18:17.000 047 33439.70 379.54 2293.20 30.31 2012-02-16 11:18:18.000 047 33439.72 379.56 2293.10 30.31 2012-02-16 11:18:19.000 047 33439.69 379.59 2293.24 30.31 2012-02-16 11:18:20.000 047 33439.79 379.57 2293.15 30.31 2012-02-16 11:18:21.000 047 33439.64 379.55 2293.24 30.31 2012-02-16 11:18:22.000 047 33439.88 379.50 2293.17 30.31 2012-02-16 11:18:23.000 047 33439.77 379.52 2293.18 30.31 2012-02-16 11:18:24.000 047 33439.91 379.55 2293.16 30.31 2012-02-16 11:18:25.000 047 33439.87 379.53 2293.16 30.31 2012-02-16 11:18:26.000 047 33439.83 379.54 2293.15 30.31 2012-02-16 11:18:27.000 047 33439.89 379.54 2293.19 30.31 2012-02-16 11:18:28.000 047 33439.82 379.49 2293.23 30.31 2012-02-16 11:18:29.000 047 33439.89 379.48 2293.13 30.31 2012-02-16 11:18:30.000 047 33439.93 379.47 2293.18 30.31 2012-02-16 11:18:31.000 047 33440.02 379.43 2293.14 30.31 2012-02-16 11:18:32.000 047 33439.98 379.44 2293.10 30.31 2012-02-16 11:18:33.000 047 33440.05 379.43 2293.15 30.31 2012-02-16 11:18:34.000 047 33440.03 379.43 2293.12 30.31 2012-02-16 11:18:35.000 047 33440.12 379.35 2293.08 30.31 2012-02-16 11:18:36.000 047 33439.96 379.33 2293.08 30.31 2012-02-16 11:18:37.000 047 33440.14 379.37 2293.07 30.31 2012-02-16 11:18:38.000 047 33440.11 379.34 2293.13 30.31 2012-02-16 11:18:39.000 047 33440.28 379.37 2293.07 30.31 2012-02-16 11:18:40.000 047 33440.05 379.37 2293.04 30.31 2012-02-16 11:18:41.000 047 33440.14 379.35 2293.04 30.31 2012-02-16 11:18:42.000 047 33440.15 379.31 2293.02 30.31 2012-02-16 11:18:43.000 047 33440.25 379.33 2293.06 30.31 2012-02-16 11:18:44.000 047 33440.21 379.32 2293.09 30.31 2012-02-16 11:18:45.000 047 33440.29 379.29 2293.03 30.31 2012-02-16 11:18:46.000 047 33440.28 379.30 2292.99 30.31 2012-02-16 11:18:47.000 047 33440.24 379.30 2292.96 30.31 2012-02-16 11:18:48.000 047 33440.23 379.29 2293.00 30.31 2012-02-16 11:18:48.000 047 33440.31 379.29 2292.98 30.31 2012-02-16 11:18:50.000 047 33440.25 379.31 2292.97 30.31 2012-02-16 11:18:51.000 047 33440.33 379.32 2292.94 30.31 2012-02-16 11:18:52.000 047 33440.31 379.31 2292.89 30.31 2012-02-16 11:18:53.000 047 33440.24 379.27 2293.00 30.31 2012-02-16 11:18:54.000 047 33440.32 379.23 2292.95 30.31 2012-02-16 11:18:55.000 047 33440.36 379.27 2292.89 30.31 2012-02-16 11:18:56.000 047 33440.39 379.26 2292.95 30.31 2012-02-16 11:18:57.000 047 33440.40 379.21 2292.90 30.31 2012-02-16 11:18:58.000 047 33440.40 379.22 2292.92 30.31 2012-02-16 11:18:59.000 047 33440.37 379.20 2292.83 30.31 2012-02-16 11:19:00.000 047 33440.30 379.20 2292.85 30.31 2012-02-16 11:19:01.000 047 33440.46 379.23 2292.89 30.31 2012-02-16 11:19:01.000 047 33440.37 379.22 2292.88 30.31 2012-02-16 11:19:03.000 047 33440.37 379.21 2292.84 30.31 2012-02-16 11:19:04.000 047 33440.39 379.21 2292.84 30.31 2012-02-16 11:19:05.000 047 33440.34 379.24 2292.88 30.31 2012-02-16 11:19:06.000 047 33440.47 379.20 2292.87 30.31 2012-02-16 11:19:07.000 047 33440.44 379.20 2292.84 30.31 2012-02-16 11:19:08.000 047 33440.43 379.26 2292.82 30.31 2012-02-16 11:19:09.000 047 33440.52 379.23 2292.81 30.31 2012-02-16 11:19:10.000 047 33440.43 379.20 2292.84 30.31 2012-02-16 11:19:11.000 047 33440.46 379.19 2292.90 30.31 2012-02-16 11:19:12.000 047 33440.49 379.18 2292.83 30.31 2012-02-16 11:19:13.000 047 33440.55 379.17 2292.91 30.31 2012-02-16 11:19:14.000 047 33440.52 379.21 2292.79 30.31 2012-02-16 11:19:15.000 047 33440.52 379.22 2292.81 30.31 2012-02-16 11:19:16.000 047 33440.47 379.22 2292.79 30.31 2012-02-16 11:19:17.000 047 33440.49 379.20 2292.90 30.31 2012-02-16 11:19:18.000 047 33440.41 379.19 2292.87 30.31 2012-02-16 11:19:19.000 047 33440.52 379.22 2292.84 30.31 2012-02-16 11:19:20.000 047 33440.48 379.17 2292.78 30.31 2012-02-16 11:19:21.000 047 33440.53 379.21 2292.81 30.31 2012-02-16 11:19:22.000 047 33440.41 379.23 2292.80 30.31 2012-02-16 11:19:23.000 047 33440.58 379.22 2292.76 30.31 2012-02-16 11:19:24.000 047 33440.52 379.19 2292.74 30.31 2012-02-16 11:19:25.000 047 33440.57 379.25 2292.80 30.31 2012-02-16 11:19:26.000 047 33440.53 379.25 2292.72 30.31 2012-02-16 11:19:27.000 047 33440.55 379.20 2292.84 30.31 2012-02-16 11:19:28.000 047 33440.54 379.23 2292.75 30.31 2012-02-16 11:19:29.000 047 33440.46 379.19 2292.70 30.31 2012-02-16 11:19:30.000 047 33440.50 379.21 2292.79 30.31 2012-02-16 11:19:31.000 047 33440.48 379.23 2292.78 30.31 2012-02-16 11:19:32.000 047 33440.56 379.27 2292.76 30.31 2012-02-16 11:19:33.000 047 33440.58 379.26 2292.76 30.31 2012-02-16 11:19:34.000 047 33440.36 379.25 2292.76 30.31 2012-02-16 11:19:35.000 047 33440.58 379.28 2292.66 30.31 2012-02-16 11:19:36.000 047 33440.49 379.25 2292.75 30.31 2012-02-16 11:19:37.000 047 33440.46 379.31 2292.69 30.31 2012-02-16 11:19:38.000 047 33440.50 379.29 2292.77 30.31 2012-02-16 11:19:39.000 047 33440.50 379.26 2292.76 30.31 2012-02-16 11:19:40.000 047 33440.36 379.26 2292.79 30.31 2012-02-16 11:19:41.000 047 33440.50 379.29 2292.83 30.31 2012-02-16 11:19:42.000 047 33440.44 379.35 2292.83 30.31 2012-02-16 11:19:42.000 047 33440.43 379.30 2292.82 30.31 2012-02-16 11:19:44.000 047 33440.44 379.32 2292.76 30.31 2012-02-16 11:19:45.000 047 33440.44 379.27 2292.72 30.31 2012-02-16 11:19:46.000 047 33440.42 379.29 2292.88 30.31 2012-02-16 11:19:47.000 047 33440.45 379.29 2292.75 30.31 2012-02-16 11:19:48.000 047 33440.49 379.25 2292.86 30.31 2012-02-16 11:19:49.000 047 33440.47 379.30 2292.74 30.31 2012-02-16 11:19:50.000 047 33440.44 379.30 2292.79 30.31 2012-02-16 11:19:51.000 047 33440.38 379.30 2292.79 30.31 2012-02-16 11:19:52.000 047 33440.34 379.31 2292.80 30.31 2012-02-16 11:19:53.000 047 33440.37 379.30 2292.85 30.31 2012-02-16 11:19:54.000 047 33440.45 379.29 2292.80 30.31 2012-02-16 11:19:55.000 047 33440.40 379.30 2292.84 30.31 2012-02-16 11:19:55.000 047 33440.40 379.30 2292.82 30.31 2012-02-16 11:19:57.000 047 33440.39 379.31 2292.79 30.31 2012-02-16 11:19:58.000 047 33440.37 379.33 2292.81 30.31 2012-02-16 11:19:59.000 047 33440.55 379.29 2292.91 30.31 2012-02-16 11:20:00.000 047 33440.40 379.30 2292.88 30.31 2012-02-16 11:20:01.000 047 33440.47 379.31 2292.85 30.31 2012-02-16 11:20:02.000 047 33440.43 379.28 2292.81 30.31 2012-02-16 11:20:03.000 047 33440.61 379.27 2292.84 30.31 2012-02-16 11:20:04.000 047 33440.51 379.27 2292.86 30.31 2012-02-16 11:20:05.000 047 33440.54 379.26 2292.89 30.31 2012-02-16 11:20:06.000 047 33440.47 379.25 2292.89 30.31 2012-02-16 11:20:07.000 047 33440.49 379.27 2292.84 30.31 2012-02-16 11:20:08.000 047 33440.50 379.23 2292.86 30.31 2012-02-16 11:20:09.000 047 33440.47 379.28 2292.87 30.31 2012-02-16 11:20:10.000 047 33440.49 379.27 2292.82 30.31 2012-02-16 11:20:11.000 047 33440.64 379.23 2292.89 30.31 2012-02-16 11:20:12.000 047 33440.51 379.19 2292.82 30.31 2012-02-16 11:20:13.000 047 33440.49 379.24 2292.75 30.31 2012-02-16 11:20:14.000 047 33440.52 379.23 2292.84 30.31 2012-02-16 11:20:15.000 047 33440.52 379.19 2292.80 30.31 2012-02-16 11:20:16.000 047 33440.55 379.17 2292.90 30.31 2012-02-16 11:20:17.000 047 33440.52 379.19 2292.91 30.31 2012-02-16 11:20:18.000 047 33440.48 379.18 2292.91 30.31 2012-02-16 11:20:19.000 047 33440.54 379.20 2292.82 30.31 2012-02-16 11:20:20.000 047 33440.58 379.16 2292.74 30.31 2012-02-16 11:20:21.000 047 33440.51 379.20 2292.85 30.31 2012-02-16 11:20:22.000 047 33440.43 379.16 2292.87 30.31 2012-02-16 11:20:23.000 047 33440.62 379.20 2292.85 30.31 2012-02-16 11:20:24.000 047 33440.52 379.16 2292.88 30.31 2012-02-16 11:20:25.000 047 33440.49 379.17 2292.79 30.31 2012-02-16 11:20:26.000 047 33440.54 379.12 2292.79 30.31 2012-02-16 11:20:27.000 047 33440.56 379.15 2292.91 30.31 2012-02-16 11:20:28.000 047 33440.59 379.11 2292.87 30.31 2012-02-16 11:20:29.000 047 33440.61 379.14 2292.81 30.31 2012-02-16 11:20:30.000 047 33440.64 379.12 2292.78 30.31 2012-02-16 11:20:31.000 047 33440.60 379.14 2292.83 30.31 2012-02-16 11:20:32.000 047 33440.59 379.13 2292.82 30.31 2012-02-16 11:20:33.000 047 33440.58 379.12 2292.79 30.31 2012-02-16 11:20:34.000 047 33440.62 379.16 2292.76 30.31 2012-02-16 11:20:35.000 047 33440.57 379.14 2292.74 30.31 2012-02-16 11:20:36.000 047 33440.68 379.14 2292.76 30.31 2012-02-16 11:20:36.000 047 33440.59 379.10 2292.76 30.31 2012-02-16 11:20:38.000 047 33440.64 379.10 2292.81 30.31 2012-02-16 11:20:39.000 047 33440.66 379.09 2292.78 30.31 2012-02-16 11:20:40.000 047 33440.58 379.09 2292.72 30.31 2012-02-16 11:20:41.000 047 33440.68 379.11 2292.80 30.31 2012-02-16 11:20:42.000 047 33440.65 379.11 2292.75 30.31 2012-02-16 11:20:43.000 047 33440.62 379.09 2292.75 30.31 2012-02-16 11:20:44.000 047 33440.63 379.06 2292.79 30.31 2012-02-16 11:20:45.000 047 33440.50 379.07 2292.69 30.31 2012-02-16 11:20:46.000 047 33440.70 379.11 2292.78 30.31 2012-02-16 11:20:47.000 047 33440.69 379.15 2292.71 30.31 2012-02-16 11:20:48.000 047 33440.58 379.11 2292.75 30.31 2012-02-16 11:20:49.000 047 33440.63 379.09 2292.81 30.31 2012-02-16 11:20:49.000 047 33440.71 379.07 2292.76 30.31 2012-02-16 11:20:51.000 047 33440.70 379.09 2292.81 30.31 2012-02-16 11:20:52.000 047 33440.69 379.09 2292.71 30.31 2012-02-16 11:20:53.000 047 33440.57 379.15 2292.72 30.31 2012-02-16 11:20:54.000 047 33440.65 379.08 2292.75 30.31 2012-02-16 11:20:55.000 047 33440.60 379.09 2292.72 30.31 2012-02-16 11:20:56.000 047 33440.55 379.10 2292.74 30.31 2012-02-16 11:20:57.000 047 33440.72 379.13 2292.70 30.31 2012-02-16 11:20:58.000 047 33440.64 379.07 2292.74 30.31 2012-02-16 11:20:59.000 047 33440.64 379.09 2292.79 30.31 2012-02-16 11:21:00.000 047 33440.54 379.08 2292.75 30.31 2012-02-16 11:21:01.000 047 33440.60 379.11 2292.66 30.31 2012-02-16 11:21:02.000 047 33440.62 379.09 2292.81 30.31 2012-02-16 11:21:03.000 047 33440.70 379.08 2292.72 30.31 2012-02-16 11:21:04.000 047 33440.58 379.07 2292.77 30.31 2012-02-16 11:21:05.000 047 33440.69 379.14 2292.70 30.31 2012-02-16 11:21:06.000 047 33440.60 379.14 2292.69 30.31 2012-02-16 11:21:07.000 047 33440.56 379.08 2292.73 30.31 2012-02-16 11:21:08.000 047 33440.60 379.11 2292.72 30.31 2012-02-16 11:21:09.000 047 33440.55 379.13 2292.70 30.31 2012-02-16 11:21:10.000 047 33440.50 379.12 2292.74 30.31 2012-02-16 11:21:11.000 047 33440.55 379.10 2292.72 30.31 2012-02-16 11:21:12.000 047 33440.57 379.12 2292.76 30.31 2012-02-16 11:21:13.000 047 33440.52 379.10 2292.63 30.31 2012-02-16 11:21:14.000 047 33440.57 379.19 2292.72 30.31 2012-02-16 11:21:15.000 047 33440.42 379.18 2292.68 30.31 2012-02-16 11:21:16.000 047 33440.62 379.17 2292.75 30.31 2012-02-16 11:21:17.000 047 33440.40 379.13 2292.72 30.31 2012-02-16 11:21:18.000 047 33440.46 379.14 2292.76 30.31 2012-02-16 11:21:19.000 047 33440.40 379.16 2292.69 30.31 2012-02-16 11:21:20.000 047 33440.39 379.17 2292.64 30.31 2012-02-16 11:21:21.000 047 33440.46 379.19 2292.74 30.31 2012-02-16 11:21:22.000 047 33440.38 379.17 2292.70 30.31 2012-02-16 11:21:23.000 047 33440.36 379.14 2292.76 30.31 2012-02-16 11:21:24.000 047 33440.39 379.16 2292.81 30.31 2012-02-16 11:21:25.000 047 33440.34 379.17 2292.78 30.31 2012-02-16 11:21:26.000 047 33440.27 379.20 2292.78 30.31 2012-02-16 11:21:27.000 047 33440.25 379.20 2292.76 30.31 2012-02-16 11:21:28.000 047 33440.23 379.22 2292.70 30.31 2012-02-16 11:21:29.000 047 33440.27 379.21 2292.77 30.31 2012-02-16 11:21:30.000 047 33440.30 379.19 2292.81 30.31 2012-02-16 11:21:30.000 047 33440.19 379.21 2292.78 30.31 2012-02-16 11:21:32.000 047 33440.22 379.27 2292.76 30.31 2012-02-16 11:21:33.000 047 33440.24 379.24 2292.71 30.31 2012-02-16 11:21:34.000 047 33440.13 379.22 2292.77 30.31 2012-02-16 11:21:35.000 047 33440.05 379.28 2292.87 30.31 2012-02-16 11:21:36.000 047 33440.00 379.25 2292.87 30.31 2012-02-16 11:21:37.000 047 33440.12 379.26 2292.80 30.31 2012-02-16 11:21:38.000 047 33440.03 379.28 2292.80 30.31 2012-02-16 11:21:39.000 047 33440.08 379.24 2292.82 30.31 2012-02-16 11:21:40.000 047 33439.94 379.26 2292.85 30.31 2012-02-16 11:21:41.000 047 33440.09 379.31 2292.78 30.31 2012-02-16 11:21:42.000 047 33439.99 379.31 2292.76 30.31 2012-02-16 11:21:43.000 047 33439.99 379.33 2292.78 30.31 2012-02-16 11:21:43.000 047 33439.90 379.33 2292.81 30.31 2012-02-16 11:21:45.000 047 33439.92 379.32 2292.85 30.31 2012-02-16 11:21:46.000 047 33439.95 379.32 2292.92 30.31 2012-02-16 11:21:47.000 047 33439.86 379.30 2292.90 30.31 2012-02-16 11:21:48.000 047 33439.83 379.34 2292.88 30.31 2012-02-16 11:21:49.000 047 33439.88 379.38 2292.78 30.31 2012-02-16 11:21:50.000 047 33439.76 379.35 2293.04 30.31 2012-02-16 11:21:51.000 047 33439.80 379.36 2292.95 30.31 2012-02-16 11:21:52.000 047 33439.73 379.36 2292.99 30.31 2012-02-16 11:21:53.000 047 33439.74 379.39 2292.95 30.31 2012-02-16 11:21:54.000 047 33439.77 379.35 2292.98 30.31 2012-02-16 11:21:55.000 047 33439.72 379.39 2293.06 30.31 2012-02-16 11:21:56.000 047 33439.69 379.38 2293.01 30.31 2012-02-16 11:21:57.000 047 33439.75 379.34 2293.06 30.31 2012-02-16 11:21:58.000 047 33439.70 379.41 2292.98 30.31 2012-02-16 11:21:59.000 047 33439.57 379.38 2293.01 30.31 2012-02-16 11:22:00.000 047 33439.65 379.39 2293.00 30.31 2012-02-16 11:22:01.000 047 33439.59 379.43 2293.04 30.31 2012-02-16 11:22:02.000 047 33439.60 379.43 2293.10 30.31 2012-02-16 11:22:03.000 047 33439.62 379.40 2293.03 30.31 2012-02-16 11:22:04.000 047 33439.55 379.42 2293.08 30.31 2012-02-16 11:22:05.000 047 33439.57 379.45 2293.04 30.31 2012-02-16 11:22:06.000 047 33439.50 379.41 2293.10 30.31 2012-02-16 11:22:07.000 047 33439.47 379.45 2293.09 30.31 2012-02-16 11:22:08.000 047 33439.46 379.45 2293.12 30.31 2012-02-16 11:22:09.000 047 33439.41 379.41 2293.15 30.31 2012-02-16 11:22:10.000 047 33439.56 379.46 2293.16 30.31 2012-02-16 11:22:11.000 047 33439.49 379.40 2293.10 30.31 2012-02-16 11:22:12.000 047 33439.46 379.40 2293.07 30.31 2012-02-16 11:22:13.000 047 33439.41 379.42 2293.25 30.31 2012-02-16 11:22:14.000 047 33439.38 379.44 2293.31 30.31 2012-02-16 11:22:15.000 047 33439.43 379.42 2293.20 30.31 2012-02-16 11:22:16.000 047 33439.40 379.38 2293.20 30.31 2012-02-16 11:22:17.000 047 33439.40 379.40 2293.20 30.31 2012-02-16 11:22:18.000 047 33439.38 379.40 2293.22 30.31 2012-02-16 11:22:19.000 047 33439.38 379.38 2293.20 30.31 2012-02-16 11:22:20.000 047 33439.31 379.38 2293.15 30.31 2012-02-16 11:22:21.000 047 33439.26 379.40 2293.26 30.31 2012-02-16 11:22:22.000 047 33439.38 379.39 2293.28 30.31 2012-02-16 11:22:23.000 047 33439.34 379.38 2293.25 30.31 2012-02-16 11:22:24.000 047 33439.31 379.39 2293.24 30.31 2012-02-16 11:22:24.000 047 33439.36 379.35 2293.30 30.31 2012-02-16 11:22:26.000 047 33439.31 379.42 2293.31 30.31 2012-02-16 11:22:27.000 047 33439.24 379.40 2293.30 30.31 2012-02-16 11:22:28.000 047 33439.32 379.43 2293.32 30.31 2012-02-16 11:22:29.000 047 33439.24 379.42 2293.30 30.31 2012-02-16 11:22:30.000 047 33439.21 379.41 2293.36 30.31 2012-02-16 11:22:31.000 047 33439.25 379.37 2293.27 30.31 2012-02-16 11:22:32.000 047 33439.27 379.38 2293.30 30.31 2012-02-16 11:22:33.000 047 33439.25 379.39 2293.28 30.31 2012-02-16 11:22:34.000 047 33439.12 379.42 2293.30 30.31 2012-02-16 11:22:35.000 047 33439.28 379.38 2293.35 30.31 2012-02-16 11:22:36.000 047 33439.20 379.37 2293.31 30.31 2012-02-16 11:22:37.000 047 33439.21 379.39 2293.33 30.31 2012-02-16 11:22:37.000 047 33439.18 379.35 2293.32 30.31 2012-02-16 11:22:39.000 047 33439.13 379.36 2293.27 30.31 2012-02-16 11:22:40.000 047 33439.28 379.35 2293.38 30.31 2012-02-16 11:22:41.000 047 33439.10 379.33 2293.35 30.31 2012-02-16 11:22:42.000 047 33439.13 379.33 2293.42 30.31 2012-02-16 11:22:43.000 047 33439.12 379.33 2293.45 30.31 2012-02-16 11:22:44.000 047 33439.18 379.34 2293.35 30.31 2012-02-16 11:22:45.000 047 33439.10 379.37 2293.37 30.31 2012-02-16 11:22:46.000 047 33439.16 379.35 2293.37 30.31 2012-02-16 11:22:47.000 047 33439.01 379.36 2293.46 30.31 2012-02-16 11:22:48.000 047 33439.06 379.35 2293.40 30.31 2012-02-16 11:22:49.000 047 33439.09 379.37 2293.37 30.31 2012-02-16 11:22:50.000 047 33439.10 379.35 2293.34 30.31 2012-02-16 11:22:51.000 047 33439.09 379.35 2293.38 30.31 2012-02-16 11:22:52.000 047 33439.06 379.32 2293.33 30.31 2012-02-16 11:22:53.000 047 33439.10 379.31 2293.42 30.31 2012-02-16 11:22:54.000 047 33439.03 379.32 2293.38 30.31 2012-02-16 11:22:55.000 047 33439.03 379.31 2293.36 30.31 2012-02-16 11:22:56.000 047 33439.10 379.29 2293.36 30.31 2012-02-16 11:22:57.000 047 33439.05 379.33 2293.51 30.31 2012-02-16 11:22:58.000 047 33439.03 379.29 2293.37 30.31 2012-02-16 11:22:59.000 047 33439.11 379.26 2293.36 30.31 2012-02-16 11:23:00.000 047 33439.06 379.25 2293.37 30.31 2012-02-16 11:23:01.000 047 33439.10 379.30 2293.46 30.31 2012-02-16 11:23:02.000 047 33439.03 379.28 2293.35 30.31 2012-02-16 11:23:03.000 047 33438.94 379.29 2293.41 30.31 2012-02-16 11:23:04.000 047 33438.99 379.29 2293.41 30.31 2012-02-16 11:23:05.000 047 33439.06 379.27 2293.48 30.31 2012-02-16 11:23:06.000 047 33439.00 379.31 2293.39 30.31 2012-02-16 11:23:07.000 047 33439.03 379.27 2293.47 30.31 2012-02-16 11:23:08.000 047 33438.97 379.30 2293.37 30.31 2012-02-16 11:23:09.000 047 33439.07 379.31 2293.46 30.31 2012-02-16 11:23:10.000 047 33438.88 379.29 2293.46 30.31 2012-02-16 11:23:11.000 047 33439.08 379.27 2293.37 30.31 2012-02-16 11:23:12.000 047 33438.93 379.26 2293.38 30.31 2012-02-16 11:23:13.000 047 33438.96 379.27 2293.42 30.31 2012-02-16 11:23:14.000 047 33438.96 379.25 2293.43 30.31 2012-02-16 11:23:15.000 047 33438.92 379.26 2293.47 30.31 2012-02-16 11:23:16.000 047 33439.05 379.27 2293.43 30.31 2012-02-16 11:23:17.000 047 33438.96 379.24 2293.43 30.31 2012-02-16 11:23:18.000 047 33438.94 379.27 2293.42 30.31 2012-02-16 11:23:18.000 047 33439.00 379.29 2293.37 30.31 2012-02-16 11:23:20.000 047 33438.92 379.27 2293.38 30.31 2012-02-16 11:23:21.000 047 33438.95 379.24 2293.41 30.31 2012-02-16 11:23:22.000 047 33439.05 379.26 2293.55 30.31 2012-02-16 11:23:23.000 047 33439.00 379.26 2293.50 30.31 2012-02-16 11:23:24.000 047 33438.96 379.21 2293.44 30.31 2012-02-16 11:23:25.000 047 33439.12 379.26 2293.41 30.31 2012-02-16 11:23:26.000 047 33439.10 379.24 2293.49 30.31 2012-02-16 11:23:27.000 047 33439.05 379.22 2293.49 30.31 2012-02-16 11:23:28.000 047 33439.01 379.23 2293.46 30.31 2012-02-16 11:23:29.000 047 33439.07 379.22 2293.47 30.31 2012-02-16 11:23:30.000 047 33439.10 379.18 2293.44 30.31 2012-02-16 11:23:31.000 047 33439.03 379.22 2293.55 30.31 2012-02-16 11:23:31.000 047 33439.03 379.20 2293.47 30.31 2012-02-16 11:23:33.000 047 33439.04 379.17 2293.43 30.31 2012-02-16 11:23:34.000 047 33439.01 379.16 2293.49 30.31 2012-02-16 11:23:35.000 047 33439.15 379.16 2293.44 30.31 2012-02-16 11:23:36.000 047 33439.05 379.13 2293.43 30.31 2012-02-16 11:23:37.000 047 33439.03 379.13 2293.52 30.31 2012-02-16 11:23:38.000 047 33439.13 379.12 2293.45 30.31 2012-02-16 11:23:39.000 047 33439.17 379.10 2293.55 30.31 2012-02-16 11:23:40.000 047 33439.11 379.13 2293.49 30.31 2012-02-16 11:23:41.000 047 33439.10 379.07 2293.46 30.31 2012-02-16 11:23:42.000 047 33439.11 379.07 2293.41 30.31 2012-02-16 11:23:43.000 047 33439.18 379.08 2293.43 30.31 2012-02-16 11:23:44.000 047 33439.14 379.06 2293.41 30.31 2012-02-16 11:23:45.000 047 33439.09 379.06 2293.43 30.31 2012-02-16 11:23:46.000 047 33439.15 379.08 2293.38 30.31 2012-02-16 11:23:47.000 047 33439.25 379.09 2293.46 30.31 2012-02-16 11:23:48.000 047 33439.21 379.02 2293.39 30.31 2012-02-16 11:23:49.000 047 33439.13 379.02 2293.39 30.31 2012-02-16 11:23:50.000 047 33439.18 379.04 2293.36 30.31 2012-02-16 11:23:51.000 047 33439.19 379.02 2293.40 30.31 2012-02-16 11:23:52.000 047 33439.19 379.00 2293.34 30.31 2012-02-16 11:23:53.000 047 33439.21 379.01 2293.38 30.31 2012-02-16 11:23:54.000 047 33439.18 378.97 2293.44 30.31 2012-02-16 11:23:55.000 047 33439.19 379.00 2293.38 30.31 2012-02-16 11:23:56.000 047 33439.23 379.01 2293.31 30.31 2012-02-16 11:23:57.000 047 33439.28 379.00 2293.44 30.31 2012-02-16 11:23:58.000 047 33439.11 379.01 2293.34 30.31 2012-02-16 11:23:59.000 047 33439.21 379.02 2293.35 30.31 2012-02-16 11:24:00.000 047 33439.24 379.00 2293.35 30.31 2012-02-16 11:24:01.000 047 33439.21 378.98 2293.35 30.31 2012-02-16 11:24:02.000 047 33439.24 378.97 2293.37 30.31 2012-02-16 11:24:03.000 047 33439.25 378.94 2293.33 30.31 2012-02-16 11:24:04.000 047 33439.19 378.95 2293.34 30.31 2012-02-16 11:24:05.000 047 33439.32 378.95 2293.36 30.31 2012-02-16 11:24:06.000 047 33439.28 378.95 2293.35 30.31 2012-02-16 11:24:07.000 047 33439.25 378.93 2293.35 30.31 2012-02-16 11:24:08.000 047 33439.20 378.94 2293.31 30.31 2012-02-16 11:24:09.000 047 33439.19 378.91 2293.34 30.31 2012-02-16 11:24:10.000 047 33439.17 378.94 2293.30 30.31 2012-02-16 11:24:11.000 047 33439.19 378.94 2293.34 30.31 2012-02-16 11:24:12.000 047 33439.22 378.94 2293.31 30.31 2012-02-16 11:24:12.000 047 33439.22 378.95 2293.29 30.31 2012-02-16 11:24:14.000 047 33439.24 378.92 2293.31 30.31 2012-02-16 11:24:15.000 047 33439.18 378.90 2293.32 30.31 2012-02-16 11:24:16.000 047 33439.23 378.93 2293.26 30.31 2012-02-16 11:24:17.000 047 33439.18 378.93 2293.26 30.31 2012-02-16 11:24:18.000 047 33439.13 378.89 2293.24 30.31 2012-02-16 11:24:19.000 047 33439.21 378.93 2293.31 30.31 2012-02-16 11:24:20.000 047 33439.21 378.90 2293.29 30.31 2012-02-16 11:24:21.000 047 33439.15 378.87 2293.23 30.31 2012-02-16 11:24:22.000 047 33439.19 378.92 2293.32 30.31 2012-02-16 11:24:23.000 047 33439.29 378.91 2293.35 30.31 2012-02-16 11:24:24.000 047 33439.21 378.90 2293.31 30.31 2012-02-16 11:24:25.000 047 33439.22 378.89 2293.28 30.31 2012-02-16 11:24:25.000 047 33439.20 378.96 2293.25 30.31 2012-02-16 11:24:27.000 047 33439.13 378.84 2293.25 30.31 2012-02-16 11:24:28.000 047 33439.24 378.86 2293.28 30.31 2012-02-16 11:24:29.000 047 33439.29 378.84 2293.28 30.31 2012-02-16 11:24:30.000 047 33439.10 378.82 2293.26 30.31 2012-02-16 11:24:31.000 047 33439.30 378.83 2293.29 30.31 2012-02-16 11:24:32.000 047 33439.33 378.80 2293.25 30.31 2012-02-16 11:24:33.000 047 33439.31 378.83 2293.24 30.31 2012-02-16 11:24:34.000 047 33439.18 378.80 2293.35 30.31 2012-02-16 11:24:35.000 047 33439.31 378.81 2293.17 30.31 2012-02-16 11:24:36.000 047 33439.26 378.79 2293.16 30.31 2012-02-16 11:24:37.000 047 33439.26 378.80 2293.22 30.31 2012-02-16 11:24:38.000 047 33439.37 378.76 2293.19 30.31 2012-02-16 11:24:39.000 047 33439.26 378.75 2293.11 30.31 2012-02-16 11:24:40.000 047 33439.39 378.78 2293.24 30.31 2012-02-16 11:24:41.000 047 33439.36 378.74 2293.23 30.31 2012-02-16 11:24:42.000 047 33439.35 378.72 2293.22 30.31 2012-02-16 11:24:43.000 047 33439.33 378.72 2293.18 30.31 2012-02-16 11:24:44.000 047 33439.33 378.69 2293.18 30.31 2012-02-16 11:24:45.000 047 33439.44 378.69 2293.17 30.31 2012-02-16 11:24:46.000 047 33439.37 378.72 2293.17 30.31 2012-02-16 11:24:47.000 047 33439.38 378.68 2293.16 30.31 2012-02-16 11:24:48.000 047 33439.37 378.68 2293.15 30.31 2012-02-16 11:24:49.000 047 33439.36 378.68 2293.18 30.31 2012-02-16 11:24:50.000 047 33439.38 378.68 2293.19 30.31 2012-02-16 11:24:51.000 047 33439.38 378.67 2293.07 30.31 2012-02-16 11:24:52.000 047 33439.38 378.68 2293.10 30.31 2012-02-16 11:24:53.000 047 33439.36 378.68 2293.07 30.31 2012-02-16 11:24:54.000 047 33439.37 378.65 2293.08 30.31 2012-02-16 11:24:55.000 047 33439.43 378.61 2293.16 30.31 2012-02-16 11:24:56.000 047 33439.40 378.62 2293.22 30.31 2012-02-16 11:24:57.000 047 33439.36 378.61 2293.06 30.31 2012-02-16 11:24:58.000 047 33439.51 378.64 2293.11 30.31 2012-02-16 11:24:59.000 047 33439.36 378.62 2293.15 30.31 2012-02-16 11:25:00.000 047 33439.35 378.62 2293.16 30.31 2012-02-16 11:25:01.000 047 33439.36 378.62 2293.07 30.31 2012-02-16 11:25:02.000 047 33439.37 378.64 2293.06 30.31 2012-02-16 11:25:03.000 047 33439.32 378.62 2293.15 30.31 2012-02-16 11:25:04.000 047 33439.37 378.64 2293.07 30.31 2012-02-16 11:25:05.000 047 33439.37 378.62 2293.08 30.31 2012-02-16 11:25:06.000 047 33439.34 378.64 2293.04 30.31 2012-02-16 11:25:06.000 047 33439.32 378.63 2293.01 30.31 2012-02-16 11:25:08.000 047 33439.31 378.61 2292.98 30.31 2012-02-16 11:25:09.000 047 33439.29 378.60 2292.95 30.31 2012-02-16 11:25:10.000 047 33439.34 378.56 2293.01 30.31 2012-02-16 11:25:11.000 047 33439.36 378.59 2293.04 30.31 2012-02-16 11:25:12.000 047 33439.35 378.61 2293.03 30.31 2012-02-16 11:25:13.000 047 33439.33 378.60 2293.00 30.31 2012-02-16 11:25:14.000 047 33439.29 378.59 2292.98 30.31 2012-02-16 11:25:15.000 047 33439.32 378.60 2292.97 30.31 2012-02-16 11:25:16.000 047 33439.25 378.58 2292.98 30.31 2012-02-16 11:25:17.000 047 33439.18 378.62 2292.94 30.31 2012-02-16 11:25:18.000 047 33439.21 378.62 2292.93 30.31 2012-02-16 11:25:19.000 047 33439.19 378.62 2292.88 30.31 2012-02-16 11:25:19.000 047 33439.21 378.61 2292.93 30.31 2012-02-16 11:25:21.000 047 33439.18 378.62 2293.03 30.31 2012-02-16 11:25:22.000 047 33439.08 378.67 2292.93 30.31 2012-02-16 11:25:23.000 047 33439.11 378.65 2292.97 30.31 2012-02-16 11:25:24.000 047 33439.10 378.65 2292.93 30.31 2012-02-16 11:25:25.000 047 33439.13 378.67 2292.97 30.31 2012-02-16 11:25:26.000 047 33439.10 378.66 2293.04 30.31 2012-02-16 11:25:27.000 047 33439.03 378.67 2292.91 30.31 2012-02-16 11:25:28.000 047 33438.90 378.68 2293.07 30.31 2012-02-16 11:25:29.000 047 33439.14 378.71 2293.00 30.31 2012-02-16 11:25:30.000 047 33439.01 378.71 2293.00 30.31 2012-02-16 11:25:31.000 047 33438.97 378.69 2292.94 30.31 2012-02-16 11:25:32.000 047 33438.93 378.74 2293.04 30.31 2012-02-16 11:25:33.000 047 33438.96 378.70 2293.04 30.31 2012-02-16 11:25:34.000 047 33438.91 378.75 2292.89 30.31 2012-02-16 11:25:35.000 047 33438.83 378.78 2293.07 30.31 2012-02-16 11:25:36.000 047 33438.79 378.77 2293.01 30.31 2012-02-16 11:25:37.000 047 33438.82 378.80 2293.06 30.31 2012-02-16 11:25:38.000 047 33438.82 378.77 2293.05 30.31 2012-02-16 11:25:39.000 047 33438.72 378.80 2292.95 30.31 2012-02-16 11:25:40.000 047 33438.84 378.80 2292.97 30.31 2012-02-16 11:25:41.000 047 33438.69 378.81 2293.12 30.31 2012-02-16 11:25:42.000 047 33438.67 378.81 2293.12 30.31 2012-02-16 11:25:43.000 047 33438.72 378.82 2293.07 30.31 2012-02-16 11:25:44.000 047 33438.69 378.87 2293.10 30.31 2012-02-16 11:25:45.000 047 33438.56 378.85 2293.03 30.31 2012-02-16 11:25:46.000 047 33438.72 378.80 2293.04 30.31 2012-02-16 11:25:47.000 047 33438.60 378.83 2293.04 30.31 2012-02-16 11:25:48.000 047 33438.58 378.84 2293.06 30.31 2012-02-16 11:25:49.000 047 33438.56 378.79 2293.14 30.31 2012-02-16 11:25:50.000 047 33438.63 378.84 2293.13 30.31 2012-02-16 11:25:51.000 047 33438.49 378.87 2293.10 30.31 2012-02-16 11:25:52.000 047 33438.57 378.86 2293.10 30.31 2012-02-16 11:25:53.000 047 33438.54 378.85 2293.16 30.31 2012-02-16 11:25:54.000 047 33438.54 378.83 2293.12 30.31 2012-02-16 11:25:55.000 047 33438.51 378.86 2293.19 30.31 2012-02-16 11:25:56.000 047 33438.57 378.86 2293.19 30.31 2012-02-16 11:25:57.000 047 33438.49 378.89 2293.17 30.31 2012-02-16 11:25:58.000 047 33438.49 378.85 2293.13 30.31 2012-02-16 11:25:59.000 047 33438.52 378.89 2293.15 30.31 2012-02-16 11:26:00.000 047 33438.47 378.85 2293.16 30.31 2012-02-16 11:26:00.000 047 33438.53 378.86 2293.21 30.31 2012-02-16 11:26:02.000 047 33438.45 378.87 2293.18 30.31 2012-02-16 11:26:03.000 047 33438.41 378.80 2293.24 30.31 2012-02-16 11:26:04.000 047 33438.44 378.87 2293.19 30.31 2012-02-16 11:26:05.000 047 33438.46 378.87 2293.24 30.31 2012-02-16 11:26:06.000 047 33438.39 378.87 2293.25 30.31 2012-02-16 11:26:07.000 047 33438.45 378.84 2293.24 30.31 2012-02-16 11:26:08.000 047 33438.41 378.84 2293.25 30.31 2012-02-16 11:26:09.000 047 33438.43 378.87 2293.21 30.31 2012-02-16 11:26:10.000 047 33438.43 378.83 2293.24 30.31 2012-02-16 11:26:11.000 047 33438.51 378.84 2293.28 30.31 2012-02-16 11:26:12.000 047 33438.39 378.86 2293.27 30.31 2012-02-16 11:26:13.000 047 33438.32 378.85 2293.24 30.31 2012-02-16 11:26:13.000 047 33438.41 378.87 2293.24 30.31 2012-02-16 11:26:15.000 047 33438.39 378.83 2293.13 30.31 2012-02-16 11:26:16.000 047 33438.32 378.86 2293.30 30.31 2012-02-16 11:26:17.000 047 33438.39 378.84 2293.29 30.31 2012-02-16 11:26:18.000 047 33438.44 378.83 2293.24 30.31 2012-02-16 11:26:19.000 047 33438.43 378.82 2293.21 30.31 2012-02-16 11:26:20.000 047 33438.40 378.81 2293.12 30.31 2012-02-16 11:26:21.000 047 33438.46 378.82 2293.16 30.31 2012-02-16 11:26:22.000 047 33438.31 378.83 2293.24 30.31 2012-02-16 11:26:23.000 047 33438.47 378.76 2293.12 30.31 2012-02-16 11:26:24.000 047 33438.38 378.75 2293.20 30.31 2012-02-16 11:26:25.000 047 33438.31 378.83 2293.24 30.31 2012-02-16 11:26:26.000 047 33438.42 378.78 2293.20 30.31 2012-02-16 11:26:27.000 047 33438.40 378.78 2293.32 30.31 2012-02-16 11:26:28.000 047 33438.28 378.76 2293.32 30.31 2012-02-16 11:26:29.000 047 33438.42 378.79 2293.24 30.31 2012-02-16 11:26:30.000 047 33438.32 378.75 2293.19 30.31 2012-02-16 11:26:31.000 047 33438.32 378.83 2293.22 30.31 2012-02-16 11:26:32.000 047 33438.31 378.81 2293.21 30.31 2012-02-16 11:26:33.000 047 33438.38 378.82 2293.20 30.31 2012-02-16 11:26:34.000 047 33438.22 378.81 2293.15 30.31 2012-02-16 11:26:35.000 047 33438.37 378.79 2293.20 30.31 2012-02-16 11:26:36.000 047 33438.30 378.79 2293.14 30.31 2012-02-16 11:26:37.000 047 33438.27 378.76 2293.19 30.31 2012-02-16 11:26:38.000 047 33438.26 378.78 2293.18 30.31 2012-02-16 11:26:39.000 047 33438.25 378.81 2293.13 30.31 2012-02-16 11:26:40.000 047 33438.36 378.81 2293.16 30.31 2012-02-16 11:26:41.000 047 33438.28 378.83 2293.20 30.31 2012-02-16 11:26:42.000 047 33438.27 378.81 2293.18 30.31 2012-02-16 11:26:43.000 047 33438.17 378.78 2293.20 30.31 2012-02-16 11:26:44.000 047 33438.24 378.80 2293.16 30.31 2012-02-16 11:26:45.000 047 33438.31 378.78 2293.11 30.31 2012-02-16 11:26:46.000 047 33438.25 378.85 2293.32 30.31 2012-02-16 11:26:47.000 047 33438.16 378.79 2293.20 30.31 2012-02-16 11:26:48.000 047 33438.16 378.82 2293.24 30.31 2012-02-16 11:26:49.000 047 33438.16 378.87 2293.17 30.31 2012-02-16 11:26:50.000 047 33438.13 378.85 2293.26 30.31 2012-02-16 11:26:51.000 047 33438.18 378.81 2293.21 30.31 2012-02-16 11:26:52.000 047 33438.14 378.87 2293.24 30.31 2012-02-16 11:26:53.000 047 33438.12 378.85 2293.25 30.31 2012-02-16 11:26:54.000 047 33438.13 378.86 2293.33 30.31 2012-02-16 11:26:54.000 047 33438.03 378.89 2293.22 30.31 2012-02-16 11:26:56.000 047 33438.06 378.85 2293.22 30.31 2012-02-16 11:26:57.000 047 33438.04 378.87 2293.13 30.31 2012-02-16 11:26:58.000 047 33438.06 378.87 2293.16 30.31 2012-02-16 11:26:59.000 047 33438.10 378.89 2293.20 30.31 2012-02-16 11:27:00.000 047 33438.10 378.92 2293.23 30.31 2012-02-16 11:27:01.000 047 33437.93 378.88 2293.28 30.31 2012-02-16 11:27:02.000 047 33438.03 378.91 2293.22 30.31 2012-02-16 11:27:03.000 047 33437.97 378.95 2293.23 30.31 2012-02-16 11:27:04.000 047 33437.98 378.95 2293.25 30.31 2012-02-16 11:27:05.000 047 33437.94 378.96 2293.28 30.31 2012-02-16 11:27:06.000 047 33437.95 378.93 2293.27 30.31 2012-02-16 11:27:07.000 047 33438.00 378.96 2293.29 30.31 2012-02-16 11:27:07.000 047 33437.89 378.93 2293.26 30.31 2012-02-16 11:27:09.000 047 33437.85 378.95 2293.22 30.31 2012-02-16 11:27:10.000 047 33437.85 378.94 2293.35 30.31 2012-02-16 11:27:11.000 047 33437.85 378.99 2293.21 30.31 2012-02-16 11:27:12.000 047 33437.84 378.95 2293.26 30.31 2012-02-16 11:27:13.000 047 33437.82 378.98 2293.32 30.31 2012-02-16 11:27:14.000 047 33437.84 379.01 2293.22 30.31 2012-02-16 11:27:15.000 047 33437.81 378.99 2293.36 30.31 2012-02-16 11:27:16.000 047 33437.85 378.96 2293.26 30.31 2012-02-16 11:27:17.000 047 33437.74 379.07 2293.37 30.31 2012-02-16 11:27:18.000 047 33437.82 379.00 2293.35 30.31 2012-02-16 11:27:19.000 047 33437.73 379.00 2293.35 30.31 2012-02-16 11:27:20.000 047 33437.67 379.05 2293.37 30.31 2012-02-16 11:27:21.000 047 33437.64 379.00 2293.28 30.31 2012-02-16 11:27:22.000 047 33437.70 379.06 2293.30 30.31 2012-02-16 11:27:23.000 047 33437.66 379.03 2293.30 30.31 2012-02-16 11:27:24.000 047 33437.67 379.07 2293.34 30.31 2012-02-16 11:27:25.000 047 33437.66 379.06 2293.36 30.31 2012-02-16 11:27:26.000 047 33437.53 379.07 2293.38 30.31 2012-02-16 11:27:27.000 047 33437.51 379.06 2293.34 30.31 2012-02-16 11:27:28.000 047 33437.57 379.09 2293.36 30.31 2012-02-16 11:27:29.000 047 33437.57 379.09 2293.40 30.31 2012-02-16 11:27:30.000 047 33437.44 379.09 2293.38 30.31 2012-02-16 11:27:31.000 047 33437.49 379.12 2293.45 30.31 2012-02-16 11:27:32.000 047 33437.45 379.10 2293.41 30.31 2012-02-16 11:27:33.000 047 33437.39 379.14 2293.43 30.31 2012-02-16 11:27:34.000 047 33437.42 379.12 2293.38 30.31 2012-02-16 11:27:35.000 047 33437.43 379.14 2293.44 30.31 2012-02-16 11:27:36.000 047 33437.26 379.12 2293.47 30.31 2012-02-16 11:27:37.000 047 33437.35 379.13 2293.47 30.31 2012-02-16 11:27:38.000 047 33437.26 379.18 2293.38 30.31 2012-02-16 11:27:39.000 047 33437.31 379.16 2293.54 30.31 2012-02-16 11:27:40.000 047 33437.23 379.15 2293.53 30.31 2012-02-16 11:27:41.000 047 33437.30 379.14 2293.54 30.31 2012-02-16 11:27:42.000 047 33437.26 379.16 2293.49 30.31 2012-02-16 11:27:43.000 047 33437.30 379.19 2293.50 30.31 2012-02-16 11:27:44.000 047 33437.33 379.20 2293.49 30.31 2012-02-16 11:27:45.000 047 33437.29 379.21 2293.55 30.31 2012-02-16 11:27:46.000 047 33437.20 379.12 2293.54 30.31 2012-02-16 11:27:47.000 047 33437.24 379.18 2293.51 30.31 2012-02-16 11:27:48.000 047 33437.20 379.14 2293.43 30.31 2012-02-16 11:27:48.000 047 33437.26 379.17 2293.52 30.31 2012-02-16 11:27:50.000 047 33437.26 379.18 2293.58 30.31 2012-02-16 11:27:51.000 047 33437.25 379.19 2293.52 30.31 2012-02-16 11:27:52.000 047 33437.32 379.15 2293.65 30.31 2012-02-16 11:27:53.000 047 33437.20 379.15 2293.57 30.31 2012-02-16 11:27:54.000 047 33437.29 379.12 2293.61 30.31 2012-02-16 11:27:55.000 047 33437.25 379.12 2293.67 30.31 2012-02-16 11:27:56.000 047 33437.23 379.12 2293.56 30.31 2012-02-16 11:27:57.000 047 33437.19 379.15 2293.57 30.31 2012-02-16 11:27:58.000 047 33437.22 379.12 2293.51 30.31 2012-02-16 11:27:59.000 047 33437.15 379.13 2293.61 30.31 2012-02-16 11:28:00.000 047 33437.18 379.15 2293.61 30.31 2012-02-16 11:28:01.000 047 33437.20 379.11 2293.62 30.31 2012-02-16 11:28:01.000 047 33437.21 379.09 2293.59 30.31 2012-02-16 11:28:03.000 047 33437.20 379.14 2293.50 30.31 2012-02-16 11:28:04.000 047 33437.30 379.10 2293.61 30.31 2012-02-16 11:28:05.000 047 33437.13 379.12 2293.62 30.31 2012-02-16 11:28:06.000 047 33437.14 379.12 2293.59 30.31 2012-02-16 11:28:07.000 047 33437.11 379.08 2293.56 30.31 2012-02-16 11:28:08.000 047 33437.09 379.09 2293.53 30.31 2012-02-16 11:28:09.000 047 33437.08 379.12 2293.59 30.31 2012-02-16 11:28:10.000 047 33437.13 379.10 2293.56 30.31 2012-02-16 11:28:11.000 047 33437.16 379.10 2293.66 30.31 2012-02-16 11:28:12.000 047 33437.08 379.11 2293.61 30.31 2012-02-16 11:28:13.000 047 33437.04 379.15 2293.66 30.31 2012-02-16 11:28:14.000 047 33437.07 379.17 2293.59 30.31 2012-02-16 11:28:15.000 047 33437.00 379.11 2293.57 30.31 2012-02-16 11:28:16.000 047 33436.95 379.19 2293.62 30.31 2012-02-16 11:28:17.000 047 33436.98 379.20 2293.62 30.31 2012-02-16 11:28:18.000 047 33437.03 379.20 2293.59 30.31 2012-02-16 11:28:19.000 047 33436.92 379.19 2293.66 30.31 2012-02-16 11:28:20.000 047 33437.00 379.24 2293.66 30.31 2012-02-16 11:28:21.000 047 33436.96 379.22 2293.67 30.31 2012-02-16 11:28:22.000 047 33437.00 379.20 2293.58 30.31 2012-02-16 11:28:23.000 047 33437.00 379.24 2293.67 30.31 2012-02-16 11:28:24.000 047 33436.99 379.25 2293.62 30.31 2012-02-16 11:28:25.000 047 33437.00 379.28 2293.71 30.31 2012-02-16 11:28:26.000 047 33437.02 379.25 2293.73 30.31 2012-02-16 11:28:27.000 047 33437.07 379.25 2293.59 30.31 2012-02-16 11:28:28.000 047 33436.90 379.24 2293.57 30.31 2012-02-16 11:28:29.000 047 33437.08 379.23 2293.79 30.31 2012-02-16 11:28:30.000 047 33437.05 379.20 2293.73 30.31 2012-02-16 11:28:31.000 047 33436.92 379.24 2293.76 30.31 2012-02-16 11:28:32.000 047 33437.01 379.22 2293.64 30.31 2012-02-16 11:28:33.000 047 33436.96 379.27 2293.70 30.31 2012-02-16 11:28:34.000 047 33437.08 379.29 2293.71 30.31 2012-02-16 11:28:35.000 047 33437.08 379.21 2293.66 30.31 2012-02-16 11:28:36.000 047 33436.96 379.22 2293.67 30.31 2012-02-16 11:28:37.000 047 33437.07 379.23 2293.71 30.31 2012-02-16 11:28:38.000 047 33437.03 379.22 2293.67 30.31 2012-02-16 11:28:39.000 047 33437.01 379.20 2293.65 30.31 2012-02-16 11:28:40.000 047 33437.03 379.23 2293.60 30.31 2012-02-16 11:28:41.000 047 33436.97 379.24 2293.71 30.31 2012-02-16 11:28:42.000 047 33436.98 379.20 2293.72 30.31 2012-02-16 11:28:42.000 047 33436.98 379.21 2293.63 30.31 2012-02-16 11:28:44.000 047 33437.03 379.19 2293.67 30.31 2012-02-16 11:28:45.000 047 33436.99 379.24 2293.72 30.31 2012-02-16 11:28:46.000 047 33437.05 379.20 2293.69 30.31 2012-02-16 11:28:47.000 047 33437.15 379.16 2293.63 30.31 2012-02-16 11:28:48.000 047 33437.11 379.19 2293.66 30.31 2012-02-16 11:28:49.000 047 33437.19 379.22 2293.66 30.31 2012-02-16 11:28:50.000 047 33437.08 379.17 2293.66 30.31 2012-02-16 11:28:51.000 047 33437.01 379.18 2293.65 30.31 2012-02-16 11:28:52.000 047 33437.18 379.15 2293.59 30.31 2012-02-16 11:28:53.000 047 33437.17 379.18 2293.68 30.31 2012-02-16 11:28:54.000 047 33437.15 379.21 2293.68 30.31 2012-02-16 11:28:55.000 047 33437.20 379.16 2293.70 30.31 2012-02-16 11:28:55.000 047 33437.14 379.17 2293.61 30.31 2012-02-16 11:28:57.000 047 33437.19 379.18 2293.68 30.31 2012-02-16 11:28:58.000 047 33437.18 379.17 2293.65 30.31 2012-02-16 11:28:59.000 047 33437.23 379.15 2293.66 30.31 2012-02-16 11:29:00.000 047 33437.24 379.16 2293.62 30.31 2012-02-16 11:29:01.000 047 33437.31 379.18 2293.62 30.31 2012-02-16 11:29:02.000 047 33437.30 379.14 2293.60 30.31 2012-02-16 11:29:03.000 047 33437.27 379.13 2293.57 30.31 2012-02-16 11:29:04.000 047 33437.30 379.17 2293.61 30.31 2012-02-16 11:29:05.000 047 33437.39 379.19 2293.55 30.31 2012-02-16 11:29:06.000 047 33437.29 379.14 2293.55 30.31 2012-02-16 11:29:07.000 047 33437.37 379.17 2293.53 30.31 2012-02-16 11:29:08.000 047 33437.38 379.10 2293.56 30.31 2012-02-16 11:29:09.000 047 33437.40 379.14 2293.59 30.31 2012-02-16 11:29:10.000 047 33437.32 379.16 2293.56 30.31 2012-02-16 11:29:11.000 047 33437.37 379.13 2293.53 30.31 2012-02-16 11:29:12.000 047 33437.30 379.13 2293.59 30.31 2012-02-16 11:29:13.000 047 33437.37 379.10 2293.59 30.31 2012-02-16 11:29:14.000 047 33437.41 379.13 2293.44 30.31 2012-02-16 11:29:15.000 047 33437.39 379.15 2293.47 30.31 2012-02-16 11:29:16.000 047 33437.41 379.12 2293.50 30.31 2012-02-16 11:29:17.000 047 33437.48 379.14 2293.48 30.31 2012-02-16 11:29:18.000 047 33437.42 379.12 2293.47 30.31 2012-02-16 11:29:19.000 047 33437.50 379.10 2293.46 30.31 2012-02-16 11:29:20.000 047 33437.46 379.11 2293.46 30.31 2012-02-16 11:29:21.000 047 33437.42 379.11 2293.44 30.31 2012-02-16 11:29:22.000 047 33437.56 379.12 2293.46 30.31 2012-02-16 11:29:23.000 047 33437.44 379.12 2293.43 30.31 2012-02-16 11:29:24.000 047 33437.45 379.09 2293.44 30.31 2012-02-16 11:29:25.000 047 33437.53 379.08 2293.37 30.31 2012-02-16 11:29:26.000 047 33437.46 379.14 2293.43 30.31 2012-02-16 11:29:27.000 047 33437.50 379.10 2293.46 30.31 2012-02-16 11:29:28.000 047 33437.56 379.14 2293.41 30.31 2012-02-16 11:29:29.000 047 33437.57 379.13 2293.34 30.31 2012-02-16 11:29:30.000 047 33437.51 379.13 2293.36 30.31 2012-02-16 11:29:31.000 047 33437.58 379.16 2293.39 30.31 2012-02-16 11:29:32.000 047 33437.61 379.16 2293.40 30.31 2012-02-16 11:29:33.000 047 33437.53 379.17 2293.37 30.31 2012-02-16 11:29:34.000 047 33437.69 379.20 2293.41 30.31 2012-02-16 11:29:35.000 047 33437.59 379.20 2293.42 30.31 2012-02-16 11:29:36.000 047 33437.62 379.18 2293.31 30.31 2012-02-16 11:29:36.000 047 33437.61 379.14 2293.37 30.31 2012-02-16 11:29:38.000 047 33437.64 379.13 2293.39 30.31 2012-02-16 11:29:39.000 047 33437.60 379.16 2293.36 30.31 2012-02-16 11:29:40.000 047 33437.71 379.18 2293.31 30.31 2012-02-16 11:29:41.000 047 33437.69 379.18 2293.31 30.31 2012-02-16 11:29:42.000 047 33437.64 379.19 2293.36 30.31 2012-02-16 11:29:43.000 047 33437.79 379.19 2293.25 30.31 2012-02-16 11:29:44.000 047 33437.75 379.11 2293.28 30.31 2012-02-16 11:29:45.000 047 33437.75 379.14 2293.32 30.31 2012-02-16 11:29:46.000 047 33437.82 379.10 2293.29 30.31 2012-02-16 11:29:47.000 047 33437.75 379.14 2293.29 30.31 2012-02-16 11:29:48.000 047 33437.75 379.14 2293.27 30.31 2012-02-16 11:29:49.000 047 33437.80 379.15 2293.24 30.31 2012-02-16 11:29:49.000 047 33437.88 379.16 2293.27 30.31 2012-02-16 11:29:51.000 047 33437.83 379.14 2293.18 30.31 2012-02-16 11:29:52.000 047 33437.88 379.14 2293.22 30.31 2012-02-16 11:29:53.000 047 33438.04 379.16 2293.13 30.31 2012-02-16 11:29:54.000 047 33437.92 379.14 2293.11 30.31 2012-02-16 11:29:55.000 047 33437.92 379.15 2293.19 30.31 2012-02-16 11:29:56.000 047 33437.89 379.18 2293.22 30.31 2012-02-16 11:29:57.000 047 33437.94 379.12 2293.20 30.31 2012-02-16 11:29:58.000 047 33437.86 379.17 2293.18 30.31 2012-02-16 11:29:59.000 047 33437.95 379.12 2293.18 30.31 2012-02-16 11:30:00.000 047 33437.95 379.12 2293.16 30.31 2012-02-16 11:30:01.000 047 33438.05 379.19 2293.15 30.31 2012-02-16 11:30:02.000 047 33437.97 379.18 2293.18 30.31 2012-02-16 11:30:03.000 047 33437.90 379.14 2293.14 30.31 2012-02-16 11:30:04.000 047 33438.00 379.12 2293.26 30.31 2012-02-16 11:30:05.000 047 33438.01 379.18 2293.25 30.31 2012-02-16 11:30:06.000 047 33437.91 379.18 2293.09 30.31 2012-02-16 11:30:07.000 047 33437.95 379.12 2293.18 30.31 2012-02-16 11:30:08.000 047 33437.98 379.19 2293.13 30.31 2012-02-16 11:30:09.000 047 33438.07 379.16 2293.11 30.31 2012-02-16 11:30:10.000 047 33438.01 379.14 2293.16 30.31 2012-02-16 11:30:11.000 047 33438.11 379.15 2293.09 30.30 2012-02-16 11:30:12.000 047 33438.00 379.16 2293.10 30.31 2012-02-16 11:30:13.000 047 33438.04 379.19 2293.15 30.30 2012-02-16 11:30:14.000 047 33438.08 379.20 2293.16 30.31 2012-02-16 11:30:15.000 047 33438.07 379.18 2293.03 30.31 2012-02-16 11:30:16.000 047 33438.09 379.18 2293.10 30.31 2012-02-16 11:30:17.000 047 33438.01 379.21 2293.12 30.30 2012-02-16 11:30:18.000 047 33438.00 379.21 2293.09 30.31 2012-02-16 11:30:19.000 047 33438.04 379.22 2293.07 30.31 2012-02-16 11:30:20.000 047 33438.10 379.24 2293.01 30.31 2012-02-16 11:30:21.000 047 33438.22 379.22 2293.08 30.31 2012-02-16 11:30:22.000 047 33438.10 379.25 2293.01 30.30 2012-02-16 11:30:23.000 047 33438.12 379.24 2293.00 30.31 2012-02-16 11:30:24.000 047 33438.14 379.20 2293.03 30.30 2012-02-16 11:30:25.000 047 33438.17 379.24 2293.00 30.30 2012-02-16 11:30:26.000 047 33438.20 379.21 2293.09 30.31 2012-02-16 11:30:27.000 047 33438.10 379.19 2292.92 30.31 2012-02-16 11:30:28.000 047 33438.20 379.24 2293.02 30.31 2012-02-16 11:30:29.000 047 33438.18 379.21 2293.06 30.30 2012-02-16 11:30:30.000 047 33438.20 379.18 2293.08 30.30 2012-02-16 11:30:30.000 047 33438.27 379.26 2292.97 30.31 2012-02-16 11:30:32.000 047 33438.22 379.19 2293.04 30.31 2012-02-16 11:30:33.000 047 33438.25 379.20 2293.00 30.30 2012-02-16 11:30:34.000 047 33438.25 379.20 2293.02 30.31 2012-02-16 11:30:35.000 047 33438.25 379.17 2293.04 30.31 2012-02-16 11:30:36.000 047 33438.26 379.17 2292.94 30.31 2012-02-16 11:30:37.000 047 33438.29 379.16 2292.98 30.30 2012-02-16 11:30:38.000 047 33438.35 379.20 2292.94 30.31 2012-02-16 11:30:39.000 047 33438.31 379.11 2292.94 30.30 2012-02-16 11:30:40.000 047 33438.39 379.14 2292.93 30.30 2012-02-16 11:30:41.000 047 33438.43 379.14 2292.99 30.30 2012-02-16 11:30:42.000 047 33438.47 379.14 2292.95 30.31 2012-02-16 11:30:43.000 047 33438.37 379.14 2292.93 30.30 2012-02-16 11:30:43.000 047 33438.39 379.14 2292.88 30.30 2012-02-16 11:30:45.000 047 33438.35 379.10 2292.93 30.30 2012-02-16 11:30:46.000 047 33438.47 379.15 2292.95 30.30 2012-02-16 11:30:47.000 047 33438.52 379.16 2292.84 30.30 2012-02-16 11:30:48.000 047 33438.48 379.22 2292.81 30.30 2012-02-16 11:30:49.000 047 33438.49 379.14 2292.90 30.30 2012-02-16 11:30:50.000 047 33438.43 379.16 2292.81 30.30 2012-02-16 11:30:51.000 047 33438.49 379.12 2292.85 30.30 2012-02-16 11:30:52.000 047 33438.41 379.20 2292.87 30.30 2012-02-16 11:30:53.000 047 33438.43 379.20 2292.69 30.30 2012-02-16 11:30:54.000 047 33438.49 379.17 2292.81 30.30 2012-02-16 11:30:55.000 047 33438.55 379.16 2292.86 30.30 2012-02-16 11:30:56.000 047 33438.56 379.18 2292.87 30.30 2012-02-16 11:30:57.000 047 33438.41 379.17 2292.82 30.30 2012-02-16 11:30:58.000 047 33438.60 379.21 2292.75 30.30 2012-02-16 11:30:59.000 047 33438.57 379.21 2292.85 30.30 2012-02-16 11:31:00.000 047 33438.49 379.23 2292.78 30.30 2012-02-16 11:31:01.000 047 33438.57 379.21 2292.80 30.30 2012-02-16 11:31:02.000 047 33438.62 379.21 2292.82 30.30 2012-02-16 11:31:03.000 047 33438.45 379.16 2292.70 30.30 2012-02-16 11:31:04.000 047 33438.56 379.19 2292.76 30.30 2012-02-16 11:31:05.000 047 33438.69 379.24 2292.74 30.30 2012-02-16 11:31:06.000 047 33438.63 379.22 2292.75 30.30 2012-02-16 11:31:07.000 047 33438.68 379.23 2292.82 30.30 2012-02-16 11:31:08.000 047 33438.67 379.22 2292.77 30.30 2012-02-16 11:31:09.000 047 33438.67 379.21 2292.75 30.30 2012-02-16 11:31:10.000 047 33438.70 379.26 2292.70 30.30 2012-02-16 11:31:11.000 047 33438.72 379.23 2292.79 30.30 2012-02-16 11:31:12.000 047 33438.65 379.21 2292.79 30.30 2012-02-16 11:31:13.000 047 33438.69 379.22 2292.74 30.30 2012-02-16 11:31:14.000 047 33438.74 379.21 2292.65 30.30 2012-02-16 11:31:15.000 047 33438.81 379.23 2292.72 30.30 2012-02-16 11:31:16.000 047 33438.76 379.23 2292.72 30.30 2012-02-16 11:31:17.000 047 33438.74 379.17 2292.76 30.30 2012-02-16 11:31:18.000 047 33438.70 379.26 2292.69 30.30 2012-02-16 11:31:19.000 047 33438.80 379.21 2292.68 30.30 2012-02-16 11:31:20.000 047 33438.81 379.19 2292.71 30.30 2012-02-16 11:31:21.000 047 33438.85 379.18 2292.67 30.30 2012-02-16 11:31:22.000 047 33438.79 379.24 2292.67 30.30 2012-02-16 11:31:23.000 047 33438.88 379.20 2292.65 30.30 2012-02-16 11:31:24.000 047 33438.84 379.21 2292.66 30.30 2012-02-16 11:31:24.000 047 33438.88 379.19 2292.61 30.30 2012-02-16 11:31:26.000 047 33438.81 379.20 2292.59 30.30 2012-02-16 11:31:27.000 047 33438.88 379.22 2292.62 30.30 2012-02-16 11:31:28.000 047 33438.88 379.22 2292.73 30.30 2012-02-16 11:31:29.000 047 33438.88 379.24 2292.68 30.30 2012-02-16 11:31:30.000 047 33438.84 379.22 2292.59 30.30 2012-02-16 11:31:31.000 047 33438.94 379.18 2292.59 30.30 2012-02-16 11:31:32.000 047 33438.92 379.24 2292.57 30.30 2012-02-16 11:31:33.000 047 33438.99 379.19 2292.60 30.30 2012-02-16 11:31:34.000 047 33438.85 379.22 2292.60 30.30 2012-02-16 11:31:35.000 047 33438.99 379.19 2292.57 30.30 2012-02-16 11:31:36.000 047 33438.96 379.21 2292.57 30.30 2012-02-16 11:31:37.000 047 33438.99 379.20 2292.55 30.30 2012-02-16 11:31:37.000 047 33439.03 379.21 2292.51 30.30 2012-02-16 11:31:39.000 047 33438.93 379.23 2292.53 30.30 2012-02-16 11:31:40.000 047 33439.00 379.19 2292.55 30.30 2012-02-16 11:31:41.000 047 33438.99 379.20 2292.49 30.30 2012-02-16 11:31:42.000 047 33438.98 379.24 2292.48 30.30 2012-02-16 11:31:43.000 047 33438.95 379.21 2292.49 30.30 2012-02-16 11:31:44.000 047 33438.93 379.23 2292.51 30.30 2012-02-16 11:31:45.000 047 33439.00 379.24 2292.47 30.30 2012-02-16 11:31:46.000 047 33438.90 379.24 2292.50 30.30 2012-02-16 11:31:47.000 047 33438.89 379.30 2292.45 30.30 2012-02-16 11:31:48.000 047 33439.07 379.24 2292.49 30.30 2012-02-16 11:31:49.000 047 33439.06 379.23 2292.46 30.30 2012-02-16 11:31:50.000 047 33439.04 379.24 2292.46 30.30 2012-02-16 11:31:51.000 047 33438.99 379.26 2292.50 30.30 2012-02-16 11:31:52.000 047 33439.01 379.25 2292.49 30.30 2012-02-16 11:31:53.000 047 33438.99 379.30 2292.50 30.30 2012-02-16 11:31:54.000 047 33439.00 379.30 2292.46 30.30 2012-02-16 11:31:55.000 047 33438.99 379.27 2292.46 30.30 2012-02-16 11:31:56.000 047 33439.03 379.30 2292.44 30.30 2012-02-16 11:31:57.000 047 33438.93 379.34 2292.48 30.30 2012-02-16 11:31:58.000 047 33439.03 379.34 2292.47 30.30 2012-02-16 11:31:59.000 047 33438.89 379.32 2292.44 30.30 2012-02-16 11:32:00.000 047 33438.92 379.36 2292.51 30.30 2012-02-16 11:32:01.000 047 33438.87 379.34 2292.53 30.30 2012-02-16 11:32:02.000 047 33438.91 379.41 2292.48 30.30 2012-02-16 11:32:03.000 047 33438.94 379.41 2292.44 30.30 2012-02-16 11:32:04.000 047 33439.06 379.42 2292.45 30.30 2012-02-16 11:32:05.000 047 33438.90 379.37 2292.41 30.30 2012-02-16 11:32:06.000 047 33438.93 379.39 2292.43 30.30 2012-02-16 11:32:07.000 047 33438.91 379.43 2292.44 30.30 2012-02-16 11:32:08.000 047 33438.91 379.45 2292.51 30.30 2012-02-16 11:32:09.000 047 33438.94 379.46 2292.45 30.30 2012-02-16 11:32:10.000 047 33438.86 379.45 2292.41 30.30 2012-02-16 11:32:11.000 047 33438.91 379.43 2292.50 30.30 2012-02-16 11:32:12.000 047 33438.97 379.50 2292.49 30.30 2012-02-16 11:32:13.000 047 33438.96 379.47 2292.41 30.30 2012-02-16 11:32:14.000 047 33438.99 379.48 2292.39 30.30 2012-02-16 11:32:15.000 047 33438.98 379.53 2292.48 30.30 2012-02-16 11:32:16.000 047 33438.87 379.46 2292.51 30.30 2012-02-16 11:32:17.000 047 33438.97 379.47 2292.48 30.30 2012-02-16 11:32:18.000 047 33438.97 379.51 2292.45 30.30 2012-02-16 11:32:18.000 047 33438.95 379.51 2292.51 30.30 2012-02-16 11:32:20.000 047 33439.02 379.51 2292.48 30.30 2012-02-16 11:32:21.000 047 33438.97 379.48 2292.45 30.30 2012-02-16 11:32:22.000 047 33439.06 379.45 2292.54 30.30 2012-02-16 11:32:23.000 047 33439.00 379.49 2292.52 30.30 2012-02-16 11:32:24.000 047 33439.02 379.49 2292.51 30.30 2012-02-16 11:32:25.000 047 33439.00 379.48 2292.51 30.30 2012-02-16 11:32:26.000 047 33439.04 379.48 2292.57 30.30 2012-02-16 11:32:27.000 047 33439.09 379.50 2292.43 30.30 2012-02-16 11:32:28.000 047 33439.01 379.46 2292.46 30.30 2012-02-16 11:32:29.000 047 33439.10 379.53 2292.43 30.30 2012-02-16 11:32:30.000 047 33439.10 379.48 2292.47 30.30 2012-02-16 11:32:31.000 047 33439.07 379.50 2292.45 30.30 2012-02-16 11:32:31.000 047 33439.07 379.49 2292.54 30.30 2012-02-16 11:32:33.000 047 33439.10 379.45 2292.56 30.30 2012-02-16 11:32:34.000 047 33439.04 379.47 2292.61 30.30 2012-02-16 11:32:35.000 047 33439.11 379.49 2292.55 30.30 2012-02-16 11:32:36.000 047 33439.22 379.51 2292.56 30.30 2012-02-16 11:32:37.000 047 33439.12 379.51 2292.55 30.30 2012-02-16 11:32:38.000 047 33439.14 379.47 2292.55 30.30 2012-02-16 11:32:39.000 047 33439.18 379.46 2292.50 30.30 2012-02-16 11:32:40.000 047 33439.15 379.48 2292.47 30.30 2012-02-16 11:32:41.000 047 33439.22 379.45 2292.47 30.30 2012-02-16 11:32:42.000 047 33439.16 379.44 2292.50 30.30 2012-02-16 11:32:43.000 047 33439.13 379.38 2292.47 30.30 2012-02-16 11:32:44.000 047 33439.14 379.42 2292.41 30.30 2012-02-16 11:32:45.000 047 33439.29 379.45 2292.48 30.30 2012-02-16 11:32:46.000 047 33439.25 379.43 2292.44 30.30 2012-02-16 11:32:47.000 047 33439.14 379.42 2292.44 30.30 2012-02-16 11:32:48.000 047 33439.28 379.44 2292.39 30.30 2012-02-16 11:32:49.000 047 33439.30 379.38 2292.39 30.30 2012-02-16 11:32:50.000 047 33439.31 379.43 2292.43 30.30 2012-02-16 11:32:51.000 047 33439.33 379.41 2292.38 30.30 2012-02-16 11:32:52.000 047 33439.33 379.45 2292.45 30.30 2012-02-16 11:32:53.000 047 33439.37 379.42 2292.40 30.30 2012-02-16 11:32:54.000 047 33439.35 379.40 2292.42 30.30 2012-02-16 11:32:55.000 047 33439.29 379.39 2292.34 30.30 2012-02-16 11:32:56.000 047 33439.38 379.43 2292.35 30.30 2012-02-16 11:32:57.000 047 33439.40 379.40 2292.42 30.30 2012-02-16 11:32:58.000 047 33439.23 379.40 2292.42 30.30 2012-02-16 11:32:59.000 047 33439.38 379.41 2292.38 30.30 2012-02-16 11:33:00.000 047 33439.49 379.37 2292.43 30.30 2012-02-16 11:33:01.000 047 33439.42 379.35 2292.39 30.30 2012-02-16 11:33:02.000 047 33439.38 379.42 2292.42 30.30 2012-02-16 11:33:03.000 047 33439.44 379.40 2292.28 30.30 2012-02-16 11:33:04.000 047 33439.38 379.38 2292.30 30.30 2012-02-16 11:33:05.000 047 33439.47 379.41 2292.35 30.30 2012-02-16 11:33:06.000 047 33439.43 379.38 2292.44 30.30 2012-02-16 11:33:07.000 047 33439.40 379.39 2292.42 30.30 2012-02-16 11:33:08.000 047 33439.38 379.38 2292.36 30.30 2012-02-16 11:33:09.000 047 33439.39 379.42 2292.33 30.30 2012-02-16 11:33:10.000 047 33439.46 379.39 2292.28 30.30 2012-02-16 11:33:11.000 047 33439.47 379.39 2292.32 30.30 2012-02-16 11:33:12.000 047 33439.45 379.41 2292.35 30.30 2012-02-16 11:33:12.000 047 33439.44 379.41 2292.30 30.30 2012-02-16 11:33:14.000 047 33439.40 379.45 2292.32 30.30 2012-02-16 11:33:15.000 047 33439.48 379.43 2292.26 30.30 2012-02-16 11:33:16.000 047 33439.46 379.49 2292.23 30.30 2012-02-16 11:33:17.000 047 33439.44 379.46 2292.20 30.30 2012-02-16 11:33:18.000 047 33439.54 379.45 2292.25 30.30 2012-02-16 11:33:19.000 047 33439.56 379.44 2292.26 30.30 2012-02-16 11:33:20.000 047 33439.52 379.46 2292.25 30.30 2012-02-16 11:33:21.000 047 33439.43 379.53 2292.28 30.30 2012-02-16 11:33:22.000 047 33439.47 379.50 2292.28 30.30 2012-02-16 11:33:23.000 047 33439.48 379.50 2292.29 30.30 2012-02-16 11:33:24.000 047 33439.54 379.52 2292.23 30.30 2012-02-16 11:33:25.000 047 33439.44 379.52 2292.20 30.30 2012-02-16 11:33:25.000 047 33439.51 379.50 2292.37 30.30 2012-02-16 11:33:27.000 047 33439.53 379.54 2292.35 30.30 2012-02-16 11:33:28.000 047 33439.50 379.51 2292.20 30.30 2012-02-16 11:33:29.000 047 33439.50 379.54 2292.28 30.30 2012-02-16 11:33:30.000 047 33439.48 379.56 2292.24 30.30 2012-02-16 11:33:31.000 047 33439.43 379.53 2292.34 30.30 2012-02-16 11:33:32.000 047 33439.52 379.57 2292.22 30.30 2012-02-16 11:33:33.000 047 33439.54 379.55 2292.31 30.30 2012-02-16 11:33:34.000 047 33439.59 379.53 2292.23 30.30 2012-02-16 11:33:35.000 047 33439.52 379.54 2292.33 30.30 2012-02-16 11:33:36.000 047 33439.55 379.53 2292.23 30.30 2012-02-16 11:33:37.000 047 33439.61 379.52 2292.20 30.30 2012-02-16 11:33:38.000 047 33439.50 379.54 2292.29 30.30 2012-02-16 11:33:39.000 047 33439.54 379.57 2292.28 30.30 2012-02-16 11:33:40.000 047 33439.62 379.55 2292.35 30.30 2012-02-16 11:33:41.000 047 33439.50 379.52 2292.26 30.30 2012-02-16 11:33:42.000 047 33439.57 379.55 2292.25 30.30 2012-02-16 11:33:43.000 047 33439.54 379.54 2292.27 30.30 2012-02-16 11:33:44.000 047 33439.61 379.51 2292.22 30.30 2012-02-16 11:33:45.000 047 33439.63 379.55 2292.30 30.30 2012-02-16 11:33:46.000 047 33439.57 379.49 2292.30 30.30 2012-02-16 11:33:47.000 047 33439.57 379.51 2292.22 30.30 2012-02-16 11:33:48.000 047 33439.50 379.58 2292.34 30.30 2012-02-16 11:33:49.000 047 33439.61 379.57 2292.30 30.30 2012-02-16 11:33:50.000 047 33439.56 379.56 2292.21 30.30 2012-02-16 11:33:51.000 047 33439.60 379.57 2292.28 30.30 2012-02-16 11:33:52.000 047 33439.53 379.57 2292.30 30.30 2012-02-16 11:33:53.000 047 33439.46 379.56 2292.22 30.30 2012-02-16 11:33:54.000 047 33439.76 379.58 2292.27 30.30 2012-02-16 11:33:55.000 047 33439.65 379.56 2292.26 30.30 2012-02-16 11:33:56.000 047 33439.62 379.62 2292.25 30.30 2012-02-16 11:33:57.000 047 33439.67 379.57 2292.28 30.30 2012-02-16 11:33:58.000 047 33439.60 379.56 2292.26 30.30 2012-02-16 11:33:59.000 047 33439.49 379.56 2292.25 30.30 2012-02-16 11:34:00.000 047 33439.57 379.64 2292.28 30.30 2012-02-16 11:34:01.000 047 33439.56 379.62 2292.25 30.30 2012-02-16 11:34:02.000 047 33439.60 379.60 2292.31 30.30 2012-02-16 11:34:03.000 047 33439.61 379.59 2292.26 30.30 2012-02-16 11:34:04.000 047 33439.58 379.60 2292.30 30.30 2012-02-16 11:34:05.000 047 33439.59 379.58 2292.19 30.30 2012-02-16 11:34:06.000 047 33439.50 379.60 2292.24 30.30 2012-02-16 11:34:06.000 047 33439.48 379.57 2292.27 30.30 2012-02-16 11:34:08.000 047 33439.54 379.60 2292.26 30.30 2012-02-16 11:34:09.000 047 33439.54 379.57 2292.29 30.30 2012-02-16 11:34:10.000 047 33439.44 379.60 2292.27 30.30 2012-02-16 11:34:11.000 047 33439.44 379.60 2292.22 30.30 2012-02-16 11:34:12.000 047 33439.45 379.63 2292.37 30.30 2012-02-16 11:34:13.000 047 33439.38 379.62 2292.34 30.30 2012-02-16 11:34:14.000 047 33439.49 379.68 2292.41 30.30 2012-02-16 11:34:15.000 047 33439.44 379.62 2292.25 30.30 2012-02-16 11:34:16.000 047 33439.37 379.66 2292.35 30.30 2012-02-16 11:34:17.000 047 33439.52 379.67 2292.32 30.30 2012-02-16 11:34:18.000 047 33439.47 379.69 2292.26 30.30 2012-02-16 11:34:19.000 047 33439.45 379.67 2292.32 30.30 2012-02-16 11:34:19.000 047 33439.49 379.64 2292.22 30.30 2012-02-16 11:34:21.000 047 33439.53 379.64 2292.27 30.30 2012-02-16 11:34:22.000 047 33439.57 379.65 2292.36 30.30 2012-02-16 11:34:23.000 047 33439.54 379.65 2292.35 30.30 2012-02-16 11:34:24.000 047 33439.57 379.63 2292.33 30.30 2012-02-16 11:34:25.000 047 33439.56 379.61 2292.33 30.30 2012-02-16 11:34:26.000 047 33439.59 379.63 2292.30 30.30 2012-02-16 11:34:27.000 047 33439.63 379.61 2292.35 30.30 2012-02-16 11:34:28.000 047 33439.62 379.64 2292.37 30.30 2012-02-16 11:34:29.000 047 33439.62 379.67 2292.34 30.30 2012-02-16 11:34:30.000 047 33439.63 379.58 2292.35 30.30 2012-02-16 11:34:31.000 047 33439.56 379.58 2292.35 30.30 2012-02-16 11:34:32.000 047 33439.65 379.58 2292.31 30.30 2012-02-16 11:34:33.000 047 33439.62 379.62 2292.26 30.30 2012-02-16 11:34:34.000 047 33439.62 379.60 2292.23 30.30 2012-02-16 11:34:35.000 047 33439.61 379.60 2292.28 30.30 2012-02-16 11:34:36.000 047 33439.70 379.60 2292.21 30.30 2012-02-16 11:34:37.000 047 33439.60 379.59 2292.19 30.30 2012-02-16 11:34:38.000 047 33439.68 379.57 2292.26 30.30 2012-02-16 11:34:39.000 047 33439.61 379.55 2292.29 30.30 2012-02-16 11:34:40.000 047 33439.66 379.59 2292.35 30.30 2012-02-16 11:34:41.000 047 33439.67 379.59 2292.31 30.30 2012-02-16 11:34:42.000 047 33439.71 379.57 2292.32 30.30 2012-02-16 11:34:43.000 047 33439.61 379.54 2292.32 30.30 2012-02-16 11:34:44.000 047 33439.65 379.57 2292.28 30.30 2012-02-16 11:34:45.000 047 33439.57 379.58 2292.29 30.30 2012-02-16 11:34:46.000 047 33439.62 379.57 2292.32 30.30 2012-02-16 11:34:47.000 047 33439.64 379.52 2292.29 30.30 2012-02-16 11:34:48.000 047 33439.68 379.53 2292.31 30.30 2012-02-16 11:34:49.000 047 33439.69 379.54 2292.27 30.30 2012-02-16 11:34:50.000 047 33439.61 379.56 2292.25 30.30 2012-02-16 11:34:51.000 047 33439.64 379.54 2292.30 30.30 2012-02-16 11:34:52.000 047 33439.64 379.57 2292.28 30.30 2012-02-16 11:34:53.000 047 33439.65 379.58 2292.26 30.30 2012-02-16 11:34:54.000 047 33439.74 379.54 2292.26 30.30 2012-02-16 11:34:55.000 047 33439.71 379.56 2292.20 30.30 2012-02-16 11:34:56.000 047 33439.59 379.59 2292.16 30.30 2012-02-16 11:34:57.000 047 33439.62 379.61 2292.20 30.30 2012-02-16 11:34:58.000 047 33439.66 379.61 2292.28 30.30 2012-02-16 11:34:59.000 047 33439.71 379.63 2292.33 30.30 2012-02-16 11:35:00.000 047 33439.62 379.67 2292.32 30.30 2012-02-16 11:35:00.000 047 33439.61 379.65 2292.29 30.30 2012-02-16 11:35:02.000 047 33439.65 379.59 2292.26 30.30 2012-02-16 11:35:03.000 047 33439.63 379.62 2292.23 30.30 2012-02-16 11:35:04.000 047 33439.63 379.63 2292.23 30.30 2012-02-16 11:35:05.000 047 33439.55 379.64 2292.25 30.30 2012-02-16 11:35:06.000 047 33439.73 379.65 2292.28 30.30 2012-02-16 11:35:07.000 047 33439.65 379.63 2292.28 30.30 2012-02-16 11:35:08.000 047 33439.56 379.64 2292.26 30.30 2012-02-16 11:35:09.000 047 33439.62 379.60 2292.36 30.30 2012-02-16 11:35:10.000 047 33439.59 379.70 2292.34 30.30 2012-02-16 11:35:11.000 047 33439.63 379.60 2292.26 30.30 2012-02-16 11:35:12.000 047 33439.62 379.66 2292.25 30.30 2012-02-16 11:35:13.000 047 33439.56 379.64 2292.23 30.30 2012-02-16 11:35:13.000 047 33439.58 379.69 2292.33 30.30 2012-02-16 11:35:15.000 047 33439.56 379.69 2292.34 30.30 2012-02-16 11:35:16.000 047 33439.57 379.64 2292.35 30.30 2012-02-16 11:35:17.000 047 33439.62 379.68 2292.26 30.30 2012-02-16 11:35:18.000 047 33439.58 379.66 2292.25 30.30 2012-02-16 11:35:19.000 047 33439.59 379.67 2292.17 30.30 2012-02-16 11:35:20.000 047 33439.63 379.66 2292.25 30.30 2012-02-16 11:35:21.000 047 33439.54 379.65 2292.28 30.30 2012-02-16 11:35:22.000 047 33439.53 379.67 2292.34 30.30 2012-02-16 11:35:23.000 047 33439.61 379.71 2292.27 30.30 2012-02-16 11:35:24.000 047 33439.58 379.70 2292.32 30.30 2012-02-16 11:35:25.000 047 33439.56 379.67 2292.35 30.30 2012-02-16 11:35:26.000 047 33439.54 379.67 2292.32 30.30 2012-02-16 11:35:27.000 047 33439.58 379.70 2292.32 30.30 2012-02-16 11:35:28.000 047 33439.47 379.68 2292.28 30.30 2012-02-16 11:35:29.000 047 33439.59 379.72 2292.27 30.30 2012-02-16 11:35:30.000 047 33439.57 379.71 2292.31 30.30 2012-02-16 11:35:31.000 047 33439.47 379.72 2292.31 30.30 2012-02-16 11:35:32.000 047 33439.53 379.70 2292.27 30.30 2012-02-16 11:35:33.000 047 33439.46 379.75 2292.34 30.30 2012-02-16 11:35:34.000 047 33439.46 379.70 2292.41 30.30 2012-02-16 11:35:35.000 047 33439.44 379.72 2292.31 30.30 2012-02-16 11:35:36.000 047 33439.41 379.71 2292.32 30.30 2012-02-16 11:35:37.000 047 33439.44 379.71 2292.29 30.30 2012-02-16 11:35:38.000 047 33439.37 379.73 2292.33 30.30 2012-02-16 11:35:39.000 047 33439.44 379.74 2292.33 30.30 2012-02-16 11:35:40.000 047 33439.39 379.71 2292.46 30.30 2012-02-16 11:35:41.000 047 33439.45 379.75 2292.31 30.30 2012-02-16 11:35:42.000 047 33439.44 379.79 2292.32 30.30 2012-02-16 11:35:43.000 047 33439.43 379.77 2292.29 30.30 2012-02-16 11:35:44.000 047 33439.34 379.75 2292.35 30.30 2012-02-16 11:35:45.000 047 33439.39 379.76 2292.34 30.30 2012-02-16 11:35:46.000 047 33439.34 379.73 2292.29 30.30 2012-02-16 11:35:47.000 047 33439.47 379.72 2292.36 30.30 2012-02-16 11:35:48.000 047 33439.32 379.72 2292.35 30.30 2012-02-16 11:35:49.000 047 33439.34 379.74 2292.36 30.30 2012-02-16 11:35:50.000 047 33439.30 379.73 2292.38 30.30 2012-02-16 11:35:51.000 047 33439.29 379.75 2292.41 30.30 2012-02-16 11:35:52.000 047 33439.27 379.75 2292.41 30.30 2012-02-16 11:35:53.000 047 33439.45 379.74 2292.38 30.30 2012-02-16 11:35:54.000 047 33439.34 379.73 2292.45 30.30 2012-02-16 11:35:54.000 047 33439.27 379.71 2292.38 30.30 2012-02-16 11:35:56.000 047 33439.37 379.76 2292.45 30.30 2012-02-16 11:35:57.000 047 33439.28 379.75 2292.31 30.30 2012-02-16 11:35:58.000 047 33439.24 379.72 2292.38 30.30 2012-02-16 11:35:59.000 047 33439.34 379.70 2292.41 30.30 2012-02-16 11:36:00.000 047 33439.29 379.72 2292.47 30.30 2012-02-16 11:36:01.000 047 33439.31 379.71 2292.46 30.30 2012-02-16 11:36:02.000 047 33439.32 379.76 2292.40 30.30 2012-02-16 11:36:03.000 047 33439.30 379.76 2292.44 30.30 2012-02-16 11:36:04.000 047 33439.31 379.77 2292.36 30.30 2012-02-16 11:36:05.000 047 33439.26 379.71 2292.42 30.30 2012-02-16 11:36:06.000 047 33439.28 379.70 2292.44 30.30 2012-02-16 11:36:07.000 047 33439.28 379.67 2292.41 30.30 2012-02-16 11:36:07.000 047 33439.21 379.80 2292.39 30.30 2012-02-16 11:36:09.000 047 33439.32 379.72 2292.40 30.30 2012-02-16 11:36:10.000 047 33439.29 379.74 2292.46 30.30 2012-02-16 11:36:11.000 047 33439.37 379.72 2292.43 30.30 2012-02-16 11:36:12.000 047 33439.30 379.74 2292.37 30.30 2012-02-16 11:36:13.000 047 33439.29 379.70 2292.40 30.30 2012-02-16 11:36:14.000 047 33439.23 379.68 2292.47 30.30 2012-02-16 11:36:15.000 047 33439.25 379.71 2292.45 30.30 2012-02-16 11:36:16.000 047 33439.20 379.71 2292.52 30.30 2012-02-16 11:36:17.000 047 33439.24 379.73 2292.43 30.30 2012-02-16 11:36:18.000 047 33439.26 379.72 2292.45 30.30 2012-02-16 11:36:19.000 047 33439.22 379.69 2292.45 30.30 2012-02-16 11:36:20.000 047 33439.19 379.69 2292.47 30.30 2012-02-16 11:36:21.000 047 33439.29 379.71 2292.51 30.30 2012-02-16 11:36:22.000 047 33439.25 379.71 2292.44 30.30 2012-02-16 11:36:23.000 047 33439.17 379.68 2292.46 30.30 2012-02-16 11:36:24.000 047 33439.25 379.65 2292.45 30.30 2012-02-16 11:36:25.000 047 33439.27 379.67 2292.51 30.30 2012-02-16 11:36:26.000 047 33439.30 379.68 2292.51 30.30 2012-02-16 11:36:27.000 047 33439.26 379.68 2292.53 30.30 2012-02-16 11:36:28.000 047 33439.28 379.62 2292.50 30.30 2012-02-16 11:36:29.000 047 33439.32 379.64 2292.58 30.30 2012-02-16 11:36:30.000 047 33439.26 379.66 2292.48 30.30 2012-02-16 11:36:31.000 047 33439.19 379.67 2292.45 30.30 2012-02-16 11:36:32.000 047 33439.19 379.63 2292.52 30.30 2012-02-16 11:36:33.000 047 33439.31 379.62 2292.51 30.30 2012-02-16 11:36:34.000 047 33439.19 379.62 2292.54 30.30 2012-02-16 11:36:35.000 047 33439.26 379.66 2292.43 30.30 2012-02-16 11:36:36.000 047 33439.22 379.62 2292.54 30.30 2012-02-16 11:36:37.000 047 33439.22 379.60 2292.51 30.30 2012-02-16 11:36:38.000 047 33439.27 379.60 2292.44 30.30 2012-02-16 11:36:39.000 047 33439.21 379.60 2292.54 30.30 2012-02-16 11:36:40.000 047 33439.25 379.60 2292.48 30.30 2012-02-16 11:36:41.000 047 33439.21 379.61 2292.47 30.30 2012-02-16 11:36:42.000 047 33439.28 379.59 2292.44 30.30 2012-02-16 11:36:43.000 047 33439.22 379.58 2292.39 30.30 2012-02-16 11:36:44.000 047 33439.25 379.53 2292.41 30.30 2012-02-16 11:36:45.000 047 33439.29 379.60 2292.47 30.30 2012-02-16 11:36:46.000 047 33439.26 379.60 2292.43 30.30 2012-02-16 11:36:47.000 047 33439.31 379.59 2292.47 30.30 2012-02-16 11:36:48.000 047 33439.41 379.53 2292.44 30.30 2012-02-16 11:36:48.000 047 33439.34 379.55 2292.39 30.30 2012-02-16 11:36:50.000 047 33439.39 379.57 2292.50 30.30 2012-02-16 11:36:51.000 047 33439.32 379.53 2292.46 30.30 2012-02-16 11:36:52.000 047 33439.41 379.55 2292.38 30.30 2012-02-16 11:36:53.000 047 33439.31 379.55 2292.50 30.30 2012-02-16 11:36:54.000 047 33439.40 379.53 2292.48 30.30 2012-02-16 11:36:55.000 047 33439.37 379.51 2292.51 30.30 2012-02-16 11:36:56.000 047 33439.42 379.52 2292.44 30.30 2012-02-16 11:36:57.000 047 33439.34 379.56 2292.46 30.30 2012-02-16 11:36:58.000 047 33439.38 379.52 2292.44 30.30 2012-02-16 11:36:59.000 047 33439.41 379.49 2292.37 30.30 2012-02-16 11:37:00.000 047 33439.45 379.51 2292.45 30.30 2012-02-16 11:37:01.000 047 33439.41 379.51 2292.45 30.30 2012-02-16 11:37:01.000 047 33439.41 379.50 2292.42 30.30 2012-02-16 11:37:03.000 047 33439.43 379.52 2292.40 30.30 2012-02-16 11:37:04.000 047 33439.39 379.55 2292.39 30.30 2012-02-16 11:37:05.000 047 33439.26 379.53 2292.41 30.30 2012-02-16 11:37:06.000 047 33439.33 379.55 2292.43 30.30 2012-02-16 11:37:07.000 047 33439.38 379.53 2292.38 30.30 2012-02-16 11:37:08.000 047 33439.39 379.54 2292.45 30.30 2012-02-16 11:37:09.000 047 33439.41 379.53 2292.44 30.30 2012-02-16 11:37:10.000 047 33439.41 379.52 2292.44 30.30 2012-02-16 11:37:11.000 047 33439.53 379.52 2292.40 30.30 2012-02-16 11:37:12.000 047 33439.43 379.49 2292.39 30.30 2012-02-16 11:37:13.000 047 33439.41 379.49 2292.35 30.30 2012-02-16 11:37:14.000 047 33439.37 379.51 2292.41 30.30 2012-02-16 11:37:15.000 047 33439.39 379.54 2292.43 30.30 2012-02-16 11:37:16.000 047 33439.37 379.48 2292.41 30.30 2012-02-16 11:37:17.000 047 33439.37 379.51 2292.39 30.30 2012-02-16 11:37:18.000 047 33439.44 379.51 2292.43 30.30 2012-02-16 11:37:19.000 047 33439.34 379.49 2292.42 30.30 2012-02-16 11:37:20.000 047 33439.36 379.55 2292.44 30.30 2012-02-16 11:37:21.000 047 33439.36 379.51 2292.40 30.30 2012-02-16 11:37:22.000 047 33439.36 379.51 2292.41 30.30 2012-02-16 11:37:23.000 047 33439.28 379.49 2292.48 30.30 2012-02-16 11:37:24.000 047 33439.46 379.52 2292.45 30.30 2012-02-16 11:37:25.000 047 33439.44 379.52 2292.36 30.30 2012-02-16 11:37:26.000 047 33439.33 379.56 2292.43 30.30 2012-02-16 11:37:27.000 047 33439.31 379.53 2292.35 30.30 2012-02-16 11:37:28.000 047 33439.33 379.51 2292.37 30.30 2012-02-16 11:37:29.000 047 33439.31 379.48 2292.36 30.30 2012-02-16 11:37:30.000 047 33439.46 379.56 2292.44 30.30 2012-02-16 11:37:31.000 047 33439.38 379.53 2292.42 30.30 2012-02-16 11:37:32.000 047 33439.40 379.49 2292.40 30.30 2012-02-16 11:37:33.000 047 33439.41 379.54 2292.44 30.30 2012-02-16 11:37:34.000 047 33439.52 379.49 2292.54 30.30 2012-02-16 11:37:35.000 047 33439.26 379.52 2292.45 30.30 2012-02-16 11:37:36.000 047 33439.49 379.52 2292.51 30.30 2012-02-16 11:37:37.000 047 33439.41 379.48 2292.49 30.30 2012-02-16 11:37:38.000 047 33439.41 379.49 2292.39 30.30 2012-02-16 11:37:39.000 047 33439.49 379.48 2292.48 30.30 2012-02-16 11:37:40.000 047 33439.52 379.47 2292.41 30.30 2012-02-16 11:37:41.000 047 33439.53 379.47 2292.40 30.30 2012-02-16 11:37:42.000 047 33439.53 379.47 2292.39 30.30 2012-02-16 11:37:42.000 047 33439.55 379.48 2292.36 30.30 2012-02-16 11:37:44.000 047 33439.58 379.50 2292.47 30.30 2012-02-16 11:37:45.000 047 33439.65 379.45 2292.51 30.30 2012-02-16 11:37:46.000 047 33439.49 379.43 2292.41 30.30 2012-02-16 11:37:47.000 047 33439.61 379.38 2292.47 30.30 2012-02-16 11:37:48.000 047 33439.65 379.43 2292.46 30.30 2012-02-16 11:37:49.000 047 33439.52 379.39 2292.45 30.30 2012-02-16 11:37:50.000 047 33439.67 379.40 2292.40 30.30 2012-02-16 11:37:51.000 047 33439.71 379.41 2292.32 30.30 2012-02-16 11:37:52.000 047 33439.60 379.38 2292.47 30.30 2012-02-16 11:37:53.000 047 33439.66 379.37 2292.36 30.30 2012-02-16 11:37:54.000 047 33439.74 379.35 2292.44 30.30 2012-02-16 11:37:55.000 047 33439.72 379.32 2292.42 30.30 2012-02-16 11:37:55.000 047 33439.76 379.33 2292.39 30.30 2012-02-16 11:37:57.000 047 33439.73 379.40 2292.38 30.30 2012-02-16 11:37:58.000 047 33439.74 379.40 2292.36 30.30 2012-02-16 11:37:59.000 047 33439.84 379.37 2292.42 30.30 2012-02-16 11:38:00.000 047 33439.91 379.33 2292.35 30.30 2012-02-16 11:38:01.000 047 33439.78 379.31 2292.32 30.30 2012-02-16 11:38:02.000 047 33439.78 379.31 2292.29 30.30 2012-02-16 11:38:03.000 047 33439.83 379.34 2292.29 30.30 2012-02-16 11:38:04.000 047 33439.83 379.38 2292.27 30.30 2012-02-16 11:38:05.000 047 33439.83 379.34 2292.30 30.30 2012-02-16 11:38:06.000 047 33439.89 379.28 2292.30 30.30 2012-02-16 11:38:07.000 047 33439.78 379.29 2292.32 30.30 2012-02-16 11:38:08.000 047 33439.89 379.34 2292.32 30.30 2012-02-16 11:38:09.000 047 33439.94 379.31 2292.21 30.30 2012-02-16 11:38:10.000 047 33439.89 379.29 2292.24 30.30 2012-02-16 11:38:11.000 047 33440.02 379.27 2292.28 30.30 2012-02-16 11:38:12.000 047 33439.88 379.29 2292.24 30.30 2012-02-16 11:38:13.000 047 33439.95 379.26 2292.33 30.30 2012-02-16 11:38:14.000 047 33440.04 379.27 2292.23 30.30 2012-02-16 11:38:15.000 047 33440.06 379.26 2292.29 30.30 2012-02-16 11:38:16.000 047 33440.06 379.24 2292.20 30.30 2012-02-16 11:38:17.000 047 33439.99 379.23 2292.22 30.30 2012-02-16 11:38:18.000 047 33440.00 379.28 2292.19 30.30 2012-02-16 11:38:19.000 047 33440.11 379.25 2292.24 30.30 2012-02-16 11:38:20.000 047 33440.10 379.24 2292.16 30.30 2012-02-16 11:38:21.000 047 33440.13 379.22 2292.16 30.30 2012-02-16 11:38:22.000 047 33440.19 379.20 2292.17 30.30 2012-02-16 11:38:23.000 047 33440.13 379.20 2292.11 30.30 2012-02-16 11:38:24.000 047 33440.32 379.19 2292.17 30.30 2012-02-16 11:38:25.000 047 33440.28 379.18 2292.17 30.30 2012-02-16 11:38:26.000 047 33440.36 379.16 2292.14 30.30 2012-02-16 11:38:27.000 047 33440.32 379.15 2292.09 30.30 2012-02-16 11:38:28.000 047 33440.36 379.18 2292.04 30.30 2012-02-16 11:38:29.000 047 33440.39 379.15 2292.15 30.30 2012-02-16 11:38:30.000 047 33440.35 379.12 2292.08 30.30 2012-02-16 11:38:31.000 047 33440.33 379.13 2292.03 30.30 2012-02-16 11:38:32.000 047 33440.41 379.15 2292.09 30.30 2012-02-16 11:38:33.000 047 33440.43 379.10 2292.11 30.30 2012-02-16 11:38:34.000 047 33440.49 379.13 2291.94 30.30 2012-02-16 11:38:35.000 047 33440.36 379.09 2292.06 30.30 2012-02-16 11:38:36.000 047 33440.56 379.12 2292.02 30.30 2012-02-16 11:38:36.000 047 33440.55 379.10 2291.99 30.30 2012-02-16 11:38:38.000 047 33440.49 379.10 2291.97 30.30 2012-02-16 11:38:39.000 047 33440.49 379.06 2291.91 30.30 2012-02-16 11:38:40.000 047 33440.49 379.10 2291.89 30.30 2012-02-16 11:38:41.000 047 33440.57 379.11 2291.95 30.30 2012-02-16 11:38:42.000 047 33440.55 379.12 2291.84 30.30 2012-02-16 11:38:43.000 047 33440.52 379.10 2291.88 30.30 2012-02-16 11:38:44.000 047 33440.62 379.11 2291.92 30.30 2012-02-16 11:38:45.000 047 33440.62 379.12 2291.86 30.30 2012-02-16 11:38:46.000 047 33440.58 379.14 2291.92 30.30 2012-02-16 11:38:47.000 047 33440.54 379.12 2291.85 30.30 2012-02-16 11:38:48.000 047 33440.60 379.12 2291.85 30.30 2012-02-16 11:38:49.000 047 33440.58 379.13 2291.85 30.30 2012-02-16 11:38:49.000 047 33440.46 379.18 2291.86 30.30 2012-02-16 11:38:51.000 047 33440.49 379.18 2291.77 30.30 2012-02-16 11:38:52.000 047 33440.52 379.16 2291.85 30.30 2012-02-16 11:38:53.000 047 33440.50 379.22 2291.85 30.30 2012-02-16 11:38:54.000 047 33440.57 379.22 2291.85 30.30 2012-02-16 11:38:55.000 047 33440.52 379.21 2291.88 30.30 2012-02-16 11:38:56.000 047 33440.49 379.23 2291.82 30.30 2012-02-16 11:38:57.000 047 33440.52 379.23 2291.89 30.30 2012-02-16 11:38:58.000 047 33440.47 379.23 2291.88 30.30 2012-02-16 11:38:59.000 047 33440.49 379.25 2291.80 30.30 2012-02-16 11:39:00.000 047 33440.50 379.22 2291.91 30.30 2012-02-16 11:39:01.000 047 33440.50 379.20 2291.92 30.30 2012-02-16 11:39:02.000 047 33440.62 379.26 2291.78 30.30 2012-02-16 11:39:03.000 047 33440.64 379.26 2291.86 30.30 2012-02-16 11:39:04.000 047 33440.64 379.24 2291.89 30.30 2012-02-16 11:39:05.000 047 33440.65 379.24 2291.89 30.30 2012-02-16 11:39:06.000 047 33440.71 379.24 2291.91 30.30 2012-02-16 11:39:07.000 047 33440.68 379.24 2291.89 30.30 2012-02-16 11:39:08.000 047 33440.75 379.20 2291.85 30.30 2012-02-16 11:39:09.000 047 33440.77 379.18 2291.87 30.30 2012-02-16 11:39:10.000 047 33440.82 379.19 2291.82 30.30 2012-02-16 11:39:11.000 047 33440.77 379.16 2291.79 30.30 2012-02-16 11:39:12.000 047 33440.84 379.17 2291.89 30.30 2012-02-16 11:39:13.000 047 33440.80 379.11 2291.88 30.30 2012-02-16 11:39:14.000 047 33440.94 379.12 2291.72 30.30 2012-02-16 11:39:15.000 047 33440.89 379.13 2291.85 30.30 2012-02-16 11:39:16.000 047 33440.80 379.14 2291.79 30.30 2012-02-16 11:39:17.000 047 33440.83 379.12 2291.83 30.30 2012-02-16 11:39:18.000 047 33440.99 379.18 2291.84 30.30 2012-02-16 11:39:19.000 047 33440.93 379.17 2291.82 30.30 2012-02-16 11:39:20.000 047 33440.96 379.12 2291.71 30.30 2012-02-16 11:39:21.000 047 33440.98 379.06 2291.77 30.30 2012-02-16 11:39:22.000 047 33440.91 379.10 2291.71 30.30 2012-02-16 11:39:23.000 047 33440.90 379.12 2291.80 30.30 2012-02-16 11:39:24.000 047 33440.86 379.12 2291.69 30.30 2012-02-16 11:39:25.000 047 33440.91 379.11 2291.69 30.30 2012-02-16 11:39:26.000 047 33440.95 379.11 2291.80 30.30 2012-02-16 11:39:27.000 047 33440.95 379.10 2291.82 30.30 2012-02-16 11:39:28.000 047 33441.08 379.11 2291.72 30.30 2012-02-16 11:39:29.000 047 33440.99 379.13 2291.72 30.30 2012-02-16 11:39:30.000 047 33440.86 379.17 2291.72 30.30 2012-02-16 11:39:30.000 047 33440.89 379.20 2291.69 30.30 2012-02-16 11:39:32.000 047 33440.88 379.15 2291.67 30.30 2012-02-16 11:39:33.000 047 33440.96 379.19 2291.70 30.30 2012-02-16 11:39:34.000 047 33440.88 379.17 2291.66 30.30 2012-02-16 11:39:35.000 047 33440.74 379.22 2291.64 30.30 2012-02-16 11:39:36.000 047 33440.83 379.25 2291.73 30.30 2012-02-16 11:39:37.000 047 33440.74 379.27 2291.75 30.30 2012-02-16 11:39:38.000 047 33440.74 379.24 2291.66 30.30 2012-02-16 11:39:39.000 047 33440.73 379.27 2291.73 30.30 2012-02-16 11:39:40.000 047 33440.74 379.27 2291.73 30.30 2012-02-16 11:39:41.000 047 33440.72 379.33 2291.61 30.30 2012-02-16 11:39:42.000 047 33440.73 379.35 2291.74 30.30 2012-02-16 11:39:43.000 047 33440.67 379.37 2291.76 30.30 2012-02-16 11:39:43.000 047 33440.74 379.37 2291.70 30.30 2012-02-16 11:39:45.000 047 33440.71 379.33 2291.60 30.30 2012-02-16 11:39:46.000 047 33440.68 379.39 2291.67 30.30 2012-02-16 11:39:47.000 047 33440.72 379.39 2291.77 30.30 2012-02-16 11:39:48.000 047 33440.67 379.37 2291.80 30.30 2012-02-16 11:39:49.000 047 33440.68 379.38 2291.82 30.30 2012-02-16 11:39:50.000 047 33440.70 379.42 2291.71 30.30 2012-02-16 11:39:51.000 047 33440.78 379.42 2291.78 30.30 2012-02-16 11:39:52.000 047 33440.67 379.41 2291.67 30.30 2012-02-16 11:39:53.000 047 33440.68 379.44 2291.75 30.30 2012-02-16 11:39:54.000 047 33440.68 379.46 2291.79 30.30 2012-02-16 11:39:55.000 047 33440.71 379.46 2291.78 30.30 2012-02-16 11:39:56.000 047 33440.74 379.49 2291.89 30.30 2012-02-16 11:39:57.000 047 33440.66 379.49 2291.84 30.30 2012-02-16 11:39:58.000 047 33440.54 379.52 2291.82 30.30 2012-02-16 11:39:59.000 047 33440.65 379.53 2291.82 30.30 2012-02-16 11:40:00.000 047 33440.55 379.48 2291.86 30.30 2012-02-16 11:40:01.000 047 33440.56 379.50 2291.79 30.30 2012-02-16 11:40:02.000 047 33440.58 379.62 2291.86 30.30 2012-02-16 11:40:03.000 047 33440.50 379.61 2291.87 30.30 2012-02-16 11:40:04.000 047 33440.56 379.59 2291.89 30.30 2012-02-16 11:40:05.000 047 33440.46 379.59 2291.95 30.30 2012-02-16 11:40:06.000 047 33440.52 379.66 2291.91 30.30 2012-02-16 11:40:07.000 047 33440.46 379.69 2291.88 30.30 2012-02-16 11:40:08.000 047 33440.47 379.63 2291.94 30.30 2012-02-16 11:40:09.000 047 33440.51 379.64 2291.89 30.30 2012-02-16 11:40:10.000 047 33440.39 379.69 2291.94 30.30 2012-02-16 11:40:11.000 047 33440.54 379.70 2291.99 30.30 2012-02-16 11:40:12.000 047 33440.30 379.72 2291.97 30.30 2012-02-16 11:40:13.000 047 33440.33 379.71 2291.97 30.30 2012-02-16 11:40:14.000 047 33440.41 379.70 2292.03 30.30 2012-02-16 11:40:15.000 047 33440.40 379.75 2291.89 30.30 2012-02-16 11:40:16.000 047 33440.38 379.74 2292.02 30.30 2012-02-16 11:40:17.000 047 33440.42 379.71 2292.00 30.30 2012-02-16 11:40:18.000 047 33440.31 379.71 2292.03 30.30 2012-02-16 11:40:19.000 047 33440.36 379.74 2292.06 30.30 2012-02-16 11:40:20.000 047 33440.39 379.75 2292.03 30.30 2012-02-16 11:40:21.000 047 33440.40 379.75 2292.02 30.30 2012-02-16 11:40:22.000 047 33440.33 379.75 2292.03 30.30 2012-02-16 11:40:23.000 047 33440.42 379.82 2292.01 30.30 2012-02-16 11:40:24.000 047 33440.43 379.79 2292.08 30.30 2012-02-16 11:40:24.000 047 33440.30 379.75 2292.09 30.30 2012-02-16 11:40:26.000 047 33440.35 379.82 2292.12 30.30 2012-02-16 11:40:27.000 047 33440.36 379.79 2292.07 30.30 2012-02-16 11:40:28.000 047 33440.25 379.83 2292.10 30.30 2012-02-16 11:40:29.000 047 33440.39 379.78 2292.13 30.30 2012-02-16 11:40:30.000 047 33440.36 379.76 2292.11 30.30 2012-02-16 11:40:31.000 047 33440.34 379.78 2292.05 30.30 2012-02-16 11:40:32.000 047 33440.43 379.80 2292.20 30.30 2012-02-16 11:40:33.000 047 33440.40 379.81 2292.12 30.30 2012-02-16 11:40:34.000 047 33440.28 379.81 2292.13 30.30 2012-02-16 11:40:35.000 047 33440.34 379.79 2292.13 30.30 2012-02-16 11:40:36.000 047 33440.42 379.80 2292.09 30.30 2012-02-16 11:40:37.000 047 33440.38 379.82 2292.08 30.30 2012-02-16 11:40:37.000 047 33440.36 379.78 2292.17 30.30 2012-02-16 11:40:39.000 047 33440.36 379.79 2292.14 30.30 2012-02-16 11:40:40.000 047 33440.40 379.79 2292.20 30.30 2012-02-16 11:40:41.000 047 33440.46 379.82 2292.23 30.30 2012-02-16 11:40:42.000 047 33440.44 379.81 2292.16 30.30 2012-02-16 11:40:43.000 047 33440.43 379.76 2292.23 30.30 2012-02-16 11:40:44.000 047 33440.42 379.77 2292.17 30.30 2012-02-16 11:40:45.000 047 33440.45 379.75 2292.22 30.30 2012-02-16 11:40:46.000 047 33440.45 379.76 2292.12 30.30 2012-02-16 11:40:47.000 047 33440.38 379.75 2292.16 30.30 2012-02-16 11:40:48.000 047 33440.47 379.80 2292.17 30.30 2012-02-16 11:40:49.000 047 33440.37 379.80 2292.17 30.30 2012-02-16 11:40:50.000 047 33440.43 379.79 2292.18 30.30 2012-02-16 11:40:51.000 047 33440.47 379.82 2292.16 30.30 2012-02-16 11:40:52.000 047 33440.44 379.79 2292.08 30.30 2012-02-16 11:40:53.000 047 33440.56 379.78 2292.18 30.30 2012-02-16 11:40:54.000 047 33440.42 379.76 2292.14 30.30 2012-02-16 11:40:55.000 047 33440.45 379.80 2292.18 30.30 2012-02-16 11:40:56.000 047 33440.51 379.80 2292.22 30.30 2012-02-16 11:40:57.000 047 33440.50 379.80 2292.18 30.30 2012-02-16 11:40:58.000 047 33440.40 379.80 2292.11 30.30 2012-02-16 11:40:59.000 047 33440.54 379.81 2292.16 30.30 2012-02-16 11:41:00.000 047 33440.43 379.78 2292.20 30.30 2012-02-16 11:41:01.000 047 33440.44 379.74 2292.19 30.30 2012-02-16 11:41:02.000 047 33440.54 379.81 2292.16 30.30 2012-02-16 11:41:03.000 047 33440.47 379.83 2292.16 30.30 2012-02-16 11:41:04.000 047 33440.49 379.77 2292.17 30.30 2012-02-16 11:41:05.000 047 33440.49 379.83 2292.20 30.30 2012-02-16 11:41:06.000 047 33440.57 379.80 2292.20 30.30 2012-02-16 11:41:07.000 047 33440.43 379.78 2292.28 30.30 2012-02-16 11:41:08.000 047 33440.43 379.82 2292.15 30.30 2012-02-16 11:41:09.000 047 33440.46 379.80 2292.22 30.30 2012-02-16 11:41:10.000 047 33440.44 379.79 2292.28 30.30 2012-02-16 11:41:11.000 047 33440.50 379.82 2292.20 30.30 2012-02-16 11:41:12.000 047 33440.45 379.80 2292.19 30.30 2012-02-16 11:41:13.000 047 33440.37 379.81 2292.22 30.30 2012-02-16 11:41:14.000 047 33440.47 379.77 2292.15 30.30 2012-02-16 11:41:15.000 047 33440.39 379.85 2292.24 30.30 2012-02-16 11:41:16.000 047 33440.42 379.83 2292.20 30.30 2012-02-16 11:41:17.000 047 33440.33 379.84 2292.25 30.30 2012-02-16 11:41:18.000 047 33440.47 379.82 2292.19 30.30 2012-02-16 11:41:18.000 047 33440.50 379.81 2292.17 30.30 2012-02-16 11:41:20.000 047 33440.50 379.82 2292.22 30.30 2012-02-16 11:41:21.000 047 33440.45 379.85 2292.16 30.30 2012-02-16 11:41:22.000 047 33440.43 379.80 2292.23 30.30 2012-02-16 11:41:23.000 047 33440.41 379.81 2292.22 30.30 2012-02-16 11:41:24.000 047 33440.49 379.82 2292.28 30.30 2012-02-16 11:41:25.000 047 33440.52 379.82 2292.19 30.30 2012-02-16 11:41:26.000 047 33440.40 379.81 2292.27 30.30 2012-02-16 11:41:27.000 047 33440.44 379.79 2292.25 30.30 2012-02-16 11:41:28.000 047 33440.39 379.79 2292.19 30.30 2012-02-16 11:41:29.000 047 33440.50 379.78 2292.19 30.30 2012-02-16 11:41:30.000 047 33440.43 379.79 2292.26 30.30 2012-02-16 11:41:31.000 047 33440.46 379.77 2292.22 30.30 2012-02-16 11:41:31.000 047 33440.43 379.80 2292.26 30.30 2012-02-16 11:41:33.000 047 33440.44 379.82 2292.23 30.30 2012-02-16 11:41:34.000 047 33440.41 379.85 2292.23 30.30 2012-02-16 11:41:35.000 047 33440.47 379.85 2292.19 30.30 2012-02-16 11:41:36.000 047 33440.44 379.83 2292.25 30.30 2012-02-16 11:41:37.000 047 33440.34 379.80 2292.20 30.30 2012-02-16 11:41:38.000 047 33440.42 379.82 2292.25 30.30 2012-02-16 11:41:39.000 047 33440.42 379.87 2292.28 30.30 2012-02-16 11:41:40.000 047 33440.37 379.84 2292.27 30.30 2012-02-16 11:41:41.000 047 33440.33 379.86 2292.20 30.30 2012-02-16 11:41:42.000 047 33440.39 379.88 2292.29 30.30 2012-02-16 11:41:43.000 047 33440.31 379.88 2292.30 30.30 2012-02-16 11:41:44.000 047 33440.42 379.87 2292.22 30.30 2012-02-16 11:41:45.000 047 33440.36 379.88 2292.28 30.30 2012-02-16 11:41:46.000 047 33440.30 379.93 2292.35 30.30 2012-02-16 11:41:47.000 047 33440.39 379.83 2292.26 30.30 2012-02-16 11:41:48.000 047 33440.47 379.84 2292.33 30.30 2012-02-16 11:41:49.000 047 33440.40 379.82 2292.34 30.30 2012-02-16 11:41:50.000 047 33440.35 379.86 2292.37 30.30 2012-02-16 11:41:51.000 047 33440.43 379.83 2292.30 30.30 2012-02-16 11:41:52.000 047 33440.37 379.79 2292.34 30.30 2012-02-16 11:41:53.000 047 33440.37 379.86 2292.30 30.30 2012-02-16 11:41:54.000 047 33440.47 379.84 2292.39 30.30 2012-02-16 11:41:55.000 047 33440.37 379.83 2292.39 30.30 2012-02-16 11:41:56.000 047 33440.38 379.79 2292.38 30.30 2012-02-16 11:41:57.000 047 33440.42 379.79 2292.34 30.30 2012-02-16 11:41:58.000 047 33440.47 379.82 2292.32 30.30 2012-02-16 11:41:59.000 047 33440.50 379.80 2292.25 30.30 2012-02-16 11:42:00.000 047 33440.43 379.79 2292.39 30.30 2012-02-16 11:42:01.000 047 33440.37 379.80 2292.41 30.30 2012-02-16 11:42:02.000 047 33440.47 379.76 2292.38 30.30 2012-02-16 11:42:03.000 047 33440.42 379.73 2292.36 30.30 2012-02-16 11:42:04.000 047 33440.47 379.79 2292.30 30.30 2012-02-16 11:42:05.000 047 33440.51 379.76 2292.41 30.30 2012-02-16 11:42:06.000 047 33440.49 379.70 2292.39 30.30 2012-02-16 11:42:07.000 047 33440.43 379.71 2292.34 30.30 2012-02-16 11:42:08.000 047 33440.49 379.74 2292.34 30.30 2012-02-16 11:42:09.000 047 33440.42 379.73 2292.29 30.30 2012-02-16 11:42:10.000 047 33440.49 379.71 2292.43 30.30 2012-02-16 11:42:11.000 047 33440.47 379.67 2292.36 30.30 2012-02-16 11:42:12.000 047 33440.50 379.75 2292.32 30.30 2012-02-16 11:42:12.000 047 33440.47 379.74 2292.34 30.30 2012-02-16 11:42:14.000 047 33440.53 379.71 2292.32 30.30 2012-02-16 11:42:15.000 047 33440.55 379.72 2292.33 30.30 2012-02-16 11:42:16.000 047 33440.37 379.71 2292.28 30.30 2012-02-16 11:42:17.000 047 33440.57 379.66 2292.29 30.30 2012-02-16 11:42:18.000 047 33440.39 379.71 2292.27 30.30 2012-02-16 11:42:19.000 047 33440.49 379.70 2292.32 30.30 2012-02-16 11:42:20.000 047 33440.47 379.69 2292.34 30.30 2012-02-16 11:42:21.000 047 33440.49 379.65 2292.35 30.30 2012-02-16 11:42:22.000 047 33440.40 379.66 2292.28 30.30 2012-02-16 11:42:23.000 047 33440.43 379.69 2292.23 30.30 2012-02-16 11:42:24.000 047 33440.55 379.66 2292.36 30.30 2012-02-16 11:42:25.000 047 33440.51 379.63 2292.25 30.30 2012-02-16 11:42:25.000 047 33440.53 379.63 2292.35 30.30 2012-02-16 11:42:27.000 047 33440.50 379.61 2292.29 30.30 2012-02-16 11:42:28.000 047 33440.52 379.64 2292.26 30.30 2012-02-16 11:42:29.000 047 33440.50 379.62 2292.28 30.30 2012-02-16 11:42:30.000 047 33440.56 379.64 2292.28 30.30 2012-02-16 11:42:31.000 047 33440.42 379.62 2292.29 30.30 2012-02-16 11:42:32.000 047 33440.52 379.58 2292.25 30.30 2012-02-16 11:42:33.000 047 33440.53 379.58 2292.26 30.30 2012-02-16 11:42:34.000 047 33440.47 379.55 2292.31 30.30 2012-02-16 11:42:35.000 047 33440.47 379.56 2292.25 30.30 2012-02-16 11:42:36.000 047 33440.57 379.55 2292.26 30.30 2012-02-16 11:42:37.000 047 33440.43 379.53 2292.24 30.30 2012-02-16 11:42:38.000 047 33440.44 379.58 2292.32 30.30 2012-02-16 11:42:39.000 047 33440.50 379.54 2292.28 30.30 2012-02-16 11:42:40.000 047 33440.44 379.55 2292.25 30.30 2012-02-16 11:42:41.000 047 33440.46 379.57 2292.23 30.30 2012-02-16 11:42:42.000 047 33440.46 379.56 2292.22 30.30 2012-02-16 11:42:43.000 047 33440.44 379.59 2292.24 30.30 2012-02-16 11:42:44.000 047 33440.42 379.56 2292.20 30.30 2012-02-16 11:42:45.000 047 33440.50 379.54 2292.22 30.30 2012-02-16 11:42:46.000 047 33440.46 379.56 2292.34 30.30 2012-02-16 11:42:47.000 047 33440.37 379.56 2292.13 30.30 2012-02-16 11:42:48.000 047 33440.44 379.54 2292.30 30.30 2012-02-16 11:42:49.000 047 33440.44 379.58 2292.29 30.30 2012-02-16 11:42:50.000 047 33440.44 379.60 2292.29 30.30 2012-02-16 11:42:51.000 047 33440.43 379.57 2292.29 30.30 2012-02-16 11:42:52.000 047 33440.35 379.60 2292.37 30.30 2012-02-16 11:42:53.000 047 33440.28 379.58 2292.20 30.30 2012-02-16 11:42:54.000 047 33440.40 379.61 2292.23 30.30 2012-02-16 11:42:55.000 047 33440.25 379.59 2292.23 30.30 2012-02-16 11:42:56.000 047 33440.27 379.62 2292.36 30.30 2012-02-16 11:42:57.000 047 33440.27 379.57 2292.22 30.30 2012-02-16 11:42:58.000 047 33440.18 379.59 2292.22 30.30 2012-02-16 11:42:59.000 047 33440.36 379.60 2292.27 30.30 2012-02-16 11:43:00.000 047 33440.30 379.60 2292.26 30.30 2012-02-16 11:43:01.000 047 33440.34 379.59 2292.35 30.30 2012-02-16 11:43:02.000 047 33440.24 379.59 2292.27 30.30 2012-02-16 11:43:03.000 047 33440.36 379.54 2292.20 30.30 2012-02-16 11:43:04.000 047 33440.28 379.61 2292.30 30.30 2012-02-16 11:43:05.000 047 33440.30 379.59 2292.30 30.30 2012-02-16 11:43:06.000 047 33440.33 379.55 2292.28 30.30 2012-02-16 11:43:06.000 047 33440.27 379.54 2292.26 30.30 2012-02-16 11:43:08.000 047 33440.31 379.54 2292.26 30.30 2012-02-16 11:43:09.000 047 33440.21 379.56 2292.29 30.30 2012-02-16 11:43:10.000 047 33440.17 379.52 2292.30 30.30 2012-02-16 11:43:11.000 047 33440.22 379.51 2292.30 30.30 2012-02-16 11:43:12.000 047 33440.24 379.51 2292.32 30.30 2012-02-16 11:43:13.000 047 33440.19 379.51 2292.38 30.30 2012-02-16 11:43:14.000 047 33440.30 379.52 2292.32 30.30 2012-02-16 11:43:15.000 047 33440.21 379.42 2292.29 30.30 2012-02-16 11:43:16.000 047 33440.22 379.47 2292.30 30.30 2012-02-16 11:43:17.000 047 33440.27 379.44 2292.29 30.30 2012-02-16 11:43:18.000 047 33440.18 379.44 2292.34 30.30 2012-02-16 11:43:19.000 047 33440.17 379.42 2292.38 30.30 2012-02-16 11:43:19.000 047 33440.20 379.45 2292.25 30.30 2012-02-16 11:43:21.000 047 33440.22 379.49 2292.31 30.30 2012-02-16 11:43:22.000 047 33440.13 379.44 2292.30 30.30 2012-02-16 11:43:23.000 047 33440.30 379.43 2292.32 30.30 2012-02-16 11:43:24.000 047 33440.30 379.40 2292.32 30.30 2012-02-16 11:43:25.000 047 33440.21 379.43 2292.28 30.30 2012-02-16 11:43:26.000 047 33440.34 379.40 2292.32 30.30 2012-02-16 11:43:27.000 047 33440.26 379.35 2292.30 30.30 2012-02-16 11:43:28.000 047 33440.21 379.39 2292.35 30.30 2012-02-16 11:43:29.000 047 33440.30 379.38 2292.28 30.30 2012-02-16 11:43:30.000 047 33440.25 379.35 2292.31 30.30 2012-02-16 11:43:31.000 047 33440.29 379.37 2292.36 30.30 2012-02-16 11:43:32.000 047 33440.31 379.35 2292.29 30.30 2012-02-16 11:43:33.000 047 33440.26 379.35 2292.32 30.30 2012-02-16 11:43:34.000 047 33440.31 379.35 2292.30 30.30 2012-02-16 11:43:35.000 047 33440.31 379.31 2292.38 30.30 2012-02-16 11:43:36.000 047 33440.18 379.36 2292.31 30.30 2012-02-16 11:43:37.000 047 33440.24 379.33 2292.32 30.30 2012-02-16 11:43:38.000 047 33440.27 379.37 2292.28 30.30 2012-02-16 11:43:39.000 047 33440.27 379.38 2292.24 30.30 2012-02-16 11:43:40.000 047 33440.21 379.38 2292.23 30.30 2012-02-16 11:43:41.000 047 33440.17 379.38 2292.29 30.30 2012-02-16 11:43:42.000 047 33440.19 379.37 2292.31 30.30 2012-02-16 11:43:43.000 047 33440.09 379.38 2292.32 30.30 2012-02-16 11:43:44.000 047 33440.20 379.42 2292.24 30.30 2012-02-16 11:43:45.000 047 33440.15 379.40 2292.30 30.30 2012-02-16 11:43:46.000 047 33440.03 379.42 2292.25 30.30 2012-02-16 11:43:47.000 047 33440.11 379.44 2292.29 30.30 2012-02-16 11:43:48.000 047 33440.05 379.46 2292.22 30.30 2012-02-16 11:43:49.000 047 33440.01 379.47 2292.25 30.30 2012-02-16 11:43:50.000 047 33440.00 379.48 2292.29 30.30 2012-02-16 11:43:51.000 047 33439.97 379.49 2292.26 30.30 2012-02-16 11:43:52.000 047 33440.01 379.46 2292.29 30.30 2012-02-16 11:43:53.000 047 33439.97 379.43 2292.34 30.30 2012-02-16 11:43:54.000 047 33439.97 379.44 2292.32 30.30 2012-02-16 11:43:55.000 047 33439.97 379.47 2292.32 30.30 2012-02-16 11:43:56.000 047 33439.96 379.49 2292.33 30.30 2012-02-16 11:43:57.000 047 33440.02 379.52 2292.31 30.30 2012-02-16 11:43:58.000 047 33439.84 379.51 2292.36 30.30 2012-02-16 11:43:59.000 047 33439.93 379.52 2292.35 30.30 2012-02-16 11:44:00.000 047 33439.74 379.56 2292.41 30.30 2012-02-16 11:44:00.000 047 33439.87 379.52 2292.41 30.30 2012-02-16 11:44:02.000 047 33439.89 379.54 2292.34 30.30 2012-02-16 11:44:03.000 047 33439.79 379.53 2292.36 30.30 2012-02-16 11:44:04.000 047 33439.75 379.49 2292.44 30.30 2012-02-16 11:44:05.000 047 33439.80 379.53 2292.38 30.30 2012-02-16 11:44:06.000 047 33439.78 379.55 2292.39 30.30 2012-02-16 11:44:07.000 047 33439.74 379.51 2292.36 30.30 2012-02-16 11:44:08.000 047 33439.74 379.54 2292.45 30.30 2012-02-16 11:44:09.000 047 33439.74 379.56 2292.47 30.30 2012-02-16 11:44:10.000 047 33439.84 379.55 2292.43 30.30 2012-02-16 11:44:11.000 047 33439.69 379.54 2292.46 30.30 2012-02-16 11:44:12.000 047 33439.86 379.53 2292.41 30.30 2012-02-16 11:44:13.000 047 33439.68 379.51 2292.41 30.30 2012-02-16 11:44:13.000 047 33439.69 379.51 2292.41 30.30 2012-02-16 11:44:15.000 047 33439.73 379.51 2292.44 30.30 2012-02-16 11:44:16.000 047 33439.78 379.50 2292.51 30.30 2012-02-16 11:44:17.000 047 33439.64 379.49 2292.41 30.30 2012-02-16 11:44:18.000 047 33439.77 379.51 2292.43 30.30 2012-02-16 11:44:19.000 047 33439.68 379.50 2292.47 30.30 2012-02-16 11:44:20.000 047 33439.72 379.50 2292.56 30.30 2012-02-16 11:44:21.000 047 33439.70 379.50 2292.50 30.30 2012-02-16 11:44:22.000 047 33439.73 379.52 2292.54 30.30 2012-02-16 11:44:23.000 047 33439.69 379.50 2292.51 30.30 2012-02-16 11:44:24.000 047 33439.71 379.44 2292.60 30.30 2012-02-16 11:44:25.000 047 33439.67 379.45 2292.56 30.30 2012-02-16 11:44:26.000 047 33439.67 379.47 2292.46 30.30 2012-02-16 11:44:27.000 047 33439.72 379.48 2292.48 30.30 2012-02-16 11:44:28.000 047 33439.68 379.46 2292.53 30.30 2012-02-16 11:44:29.000 047 33439.72 379.46 2292.47 30.30 2012-02-16 11:44:30.000 047 33439.69 379.51 2292.51 30.30 2012-02-16 11:44:31.000 047 33439.73 379.50 2292.51 30.30 2012-02-16 11:44:32.000 047 33439.77 379.41 2292.51 30.30 2012-02-16 11:44:33.000 047 33439.71 379.47 2292.57 30.30 2012-02-16 11:44:34.000 047 33439.74 379.44 2292.55 30.30 2012-02-16 11:44:35.000 047 33439.86 379.41 2292.38 30.30 2012-02-16 11:44:36.000 047 33439.71 379.40 2292.59 30.30 2012-02-16 11:44:37.000 047 33439.71 379.41 2292.59 30.30 2012-02-16 11:44:38.000 047 33439.76 379.43 2292.56 30.30 2012-02-16 11:44:39.000 047 33439.83 379.42 2292.52 30.30 2012-02-16 11:44:40.000 047 33439.81 379.37 2292.47 30.30 2012-02-16 11:44:41.000 047 33439.78 379.37 2292.47 30.30 2012-02-16 11:44:42.000 047 33439.71 379.38 2292.45 30.30 2012-02-16 11:44:43.000 047 33439.70 379.38 2292.48 30.30 2012-02-16 11:44:44.000 047 33439.75 379.38 2292.54 30.30 2012-02-16 11:44:45.000 047 33439.81 379.37 2292.48 30.30 2012-02-16 11:44:46.000 047 33439.74 379.31 2292.45 30.30 2012-02-16 11:44:47.000 047 33439.88 379.35 2292.57 30.30 2012-02-16 11:44:48.000 047 33439.83 379.38 2292.48 30.30 2012-02-16 11:44:49.000 047 33439.86 379.36 2292.51 30.30 2012-02-16 11:44:50.000 047 33439.83 379.31 2292.56 30.30 2012-02-16 11:44:51.000 047 33439.78 379.27 2292.41 30.30 2012-02-16 11:44:52.000 047 33439.83 379.27 2292.49 30.30 2012-02-16 11:44:53.000 047 33439.83 379.24 2292.51 30.30 2012-02-16 11:44:54.000 047 33439.79 379.26 2292.56 30.30 2012-02-16 11:44:54.000 047 33439.83 379.25 2292.56 30.30 2012-02-16 11:44:56.000 047 33439.83 379.23 2292.47 30.30 2012-02-16 11:44:57.000 047 33439.80 379.26 2292.45 30.30 2012-02-16 11:44:58.000 047 33439.74 379.27 2292.50 30.30 2012-02-16 11:44:59.000 047 33439.85 379.24 2292.47 30.30 2012-02-16 11:45:00.000 047 33439.80 379.30 2292.46 30.30 2012-02-16 11:45:01.000 047 33439.75 379.26 2292.47 30.30 2012-02-16 11:45:02.000 047 33439.76 379.25 2292.45 30.30 2012-02-16 11:45:03.000 047 33439.83 379.27 2292.43 30.30 2012-02-16 11:45:04.000 047 33439.80 379.24 2292.45 30.30 2012-02-16 11:45:05.000 047 33439.83 379.20 2292.45 30.30 2012-02-16 11:45:06.000 047 33439.75 379.23 2292.39 30.30 2012-02-16 11:45:07.000 047 33439.88 379.21 2292.47 30.30 2012-02-16 11:45:07.000 047 33439.86 379.22 2292.48 30.30 2012-02-16 11:45:09.000 047 33439.85 379.23 2292.48 30.30 2012-02-16 11:45:10.000 047 33439.83 379.27 2292.45 30.30 2012-02-16 11:45:11.000 047 33439.75 379.23 2292.52 30.30 2012-02-16 11:45:12.000 047 33439.76 379.28 2292.56 30.30 2012-02-16 11:45:13.000 047 33439.74 379.25 2292.45 30.30 2012-02-16 11:45:14.000 047 33439.74 379.26 2292.49 30.30 2012-02-16 11:45:15.000 047 33439.86 379.29 2292.43 30.30 2012-02-16 11:45:16.000 047 33439.83 379.29 2292.43 30.30 2012-02-16 11:45:17.000 047 33439.86 379.26 2292.47 30.30 2012-02-16 11:45:18.000 047 33439.74 379.28 2292.45 30.30 2012-02-16 11:45:19.000 047 33439.78 379.24 2292.39 30.30 2012-02-16 11:45:20.000 047 33439.74 379.22 2292.45 30.30 2012-02-16 11:45:21.000 047 33439.80 379.23 2292.48 30.30 2012-02-16 11:45:22.000 047 33439.74 379.25 2292.42 30.30 2012-02-16 11:45:23.000 047 33439.67 379.31 2292.42 30.30 2012-02-16 11:45:24.000 047 33439.73 379.29 2292.41 30.30 2012-02-16 11:45:25.000 047 33439.72 379.25 2292.47 30.30 2012-02-16 11:45:26.000 047 33439.76 379.24 2292.47 30.30 2012-02-16 11:45:27.000 047 33439.86 379.24 2292.44 30.30 2012-02-16 11:45:28.000 047 33439.79 379.25 2292.41 30.30 2012-02-16 11:45:29.000 047 33439.78 379.26 2292.45 30.30 2012-02-16 11:45:30.000 047 33439.74 379.22 2292.51 30.30 2012-02-16 11:45:31.000 047 33439.79 379.22 2292.50 30.30 2012-02-16 11:45:32.000 047 33439.75 379.19 2292.47 30.30 2012-02-16 11:45:33.000 047 33439.81 379.23 2292.43 30.30 2012-02-16 11:45:34.000 047 33439.91 379.21 2292.43 30.30 2012-02-16 11:45:35.000 047 33439.89 379.23 2292.45 30.30 2012-02-16 11:45:36.000 047 33439.80 379.18 2292.45 30.30 2012-02-16 11:45:37.000 047 33439.82 379.19 2292.44 30.30 2012-02-16 11:45:38.000 047 33439.80 379.16 2292.41 30.30 2012-02-16 11:45:39.000 047 33439.83 379.19 2292.41 30.30 2012-02-16 11:45:40.000 047 33439.90 379.21 2292.40 30.30 2012-02-16 11:45:41.000 047 33439.89 379.14 2292.45 30.30 2012-02-16 11:45:42.000 047 33439.85 379.14 2292.42 30.30 2012-02-16 11:45:43.000 047 33439.84 379.14 2292.45 30.30 2012-02-16 11:45:44.000 047 33439.85 379.14 2292.40 30.30 2012-02-16 11:45:45.000 047 33439.92 379.21 2292.44 30.30 2012-02-16 11:45:46.000 047 33439.85 379.17 2292.47 30.30 2012-02-16 11:45:47.000 047 33439.92 379.17 2292.44 30.30 2012-02-16 11:45:48.000 047 33439.82 379.16 2292.46 30.30 2012-02-16 11:45:48.000 047 33439.95 379.16 2292.34 30.30 2012-02-16 11:45:50.000 047 33439.92 379.15 2292.46 30.30 2012-02-16 11:45:51.000 047 33439.97 379.15 2292.35 30.30 2012-02-16 11:45:52.000 047 33439.94 379.12 2292.45 30.30 2012-02-16 11:45:53.000 047 33439.97 379.13 2292.39 30.30 2012-02-16 11:45:54.000 047 33439.91 379.11 2292.38 30.30 2012-02-16 11:45:55.000 047 33439.97 379.16 2292.28 30.30 2012-02-16 11:45:56.000 047 33439.98 379.17 2292.38 30.30 2012-02-16 11:45:57.000 047 33439.93 379.13 2292.44 30.30 2012-02-16 11:45:58.000 047 33439.96 379.18 2292.36 30.30 2012-02-16 11:45:59.000 047 33439.90 379.12 2292.30 30.30 2012-02-16 11:46:00.000 047 33439.93 379.12 2292.34 30.30 2012-02-16 11:46:01.000 047 33439.98 379.13 2292.35 30.30 2012-02-16 11:46:01.000 047 33439.93 379.14 2292.34 30.30 2012-02-16 11:46:03.000 047 33439.92 379.10 2292.37 30.30 2012-02-16 11:46:04.000 047 33439.91 379.12 2292.30 30.30 2012-02-16 11:46:05.000 047 33439.87 379.14 2292.28 30.30 2012-02-16 11:46:06.000 047 33439.90 379.14 2292.38 30.30 2012-02-16 11:46:07.000 047 33439.91 379.12 2292.26 30.30 2012-02-16 11:46:08.000 047 33439.92 379.13 2292.29 30.30 2012-02-16 11:46:09.000 047 33439.92 379.12 2292.43 30.30 2012-02-16 11:46:10.000 047 33439.89 379.13 2292.32 30.30 2012-02-16 11:46:11.000 047 33439.85 379.09 2292.36 30.30 2012-02-16 11:46:12.000 047 33439.82 379.11 2292.31 30.30 2012-02-16 11:46:13.000 047 33439.90 379.10 2292.38 30.30 2012-02-16 11:46:14.000 047 33439.94 379.10 2292.39 30.30 2012-02-16 11:46:15.000 047 33439.86 379.13 2292.34 30.30 2012-02-16 11:46:16.000 047 33439.86 379.15 2292.30 30.30 2012-02-16 11:46:17.000 047 33439.85 379.16 2292.34 30.30 2012-02-16 11:46:18.000 047 33439.88 379.17 2292.29 30.30 2012-02-16 11:46:19.000 047 33439.86 379.20 2292.33 30.30 2012-02-16 11:46:20.000 047 33439.78 379.14 2292.38 30.30 2012-02-16 11:46:21.000 047 33439.84 379.17 2292.35 30.30 2012-02-16 11:46:22.000 047 33439.79 379.19 2292.41 30.30 2012-02-16 11:46:23.000 047 33439.72 379.13 2292.37 30.30 2012-02-16 11:46:24.000 047 33439.76 379.12 2292.34 30.30 2012-02-16 11:46:25.000 047 33439.78 379.18 2292.30 30.30 2012-02-16 11:46:26.000 047 33439.71 379.17 2292.32 30.30 2012-02-16 11:46:27.000 047 33439.74 379.16 2292.45 30.30 2012-02-16 11:46:28.000 047 33439.68 379.17 2292.43 30.30 2012-02-16 11:46:29.000 047 33439.64 379.21 2292.50 30.30 2012-02-16 11:46:30.000 047 33439.64 379.18 2292.41 30.30 2012-02-16 11:46:31.000 047 33439.67 379.23 2292.40 30.30 2012-02-16 11:46:32.000 047 33439.61 379.21 2292.41 30.30 2012-02-16 11:46:33.000 047 33439.68 379.22 2292.32 30.30 2012-02-16 11:46:34.000 047 33439.65 379.23 2292.40 30.30 2012-02-16 11:46:35.000 047 33439.59 379.24 2292.43 30.30 2012-02-16 11:46:36.000 047 33439.61 379.27 2292.36 30.30 2012-02-16 11:46:37.000 047 33439.57 379.24 2292.48 30.30 2012-02-16 11:46:38.000 047 33439.56 379.24 2292.47 30.30 2012-02-16 11:46:39.000 047 33439.63 379.24 2292.39 30.30 2012-02-16 11:46:40.000 047 33439.59 379.25 2292.41 30.30 2012-02-16 11:46:41.000 047 33439.61 379.27 2292.48 30.30 2012-02-16 11:46:42.000 047 33439.54 379.26 2292.38 30.30 2012-02-16 11:46:42.000 047 33439.56 379.27 2292.45 30.30 2012-02-16 11:46:44.000 047 33439.61 379.26 2292.50 30.30 2012-02-16 11:46:45.000 047 33439.61 379.29 2292.58 30.30 2012-02-16 11:46:46.000 047 33439.59 379.24 2292.47 30.30 2012-02-16 11:46:47.000 047 33439.59 379.29 2292.45 30.30 2012-02-16 11:46:48.000 047 33439.44 379.29 2292.39 30.30 2012-02-16 11:46:49.000 047 33439.62 379.28 2292.48 30.30 2012-02-16 11:46:50.000 047 33439.47 379.26 2292.48 30.30 2012-02-16 11:46:51.000 047 33439.44 379.27 2292.40 30.30 2012-02-16 11:46:52.000 047 33439.49 379.32 2292.45 30.30 2012-02-16 11:46:53.000 047 33439.41 379.30 2292.47 30.30 2012-02-16 11:46:54.000 047 33439.44 379.27 2292.49 30.30 2012-02-16 11:46:55.000 047 33439.36 379.31 2292.49 30.30 2012-02-16 11:46:55.000 047 33439.31 379.31 2292.46 30.30 2012-02-16 11:46:57.000 047 33439.32 379.30 2292.50 30.30 2012-02-16 11:46:58.000 047 33439.26 379.31 2292.50 30.30 2012-02-16 11:46:59.000 047 33439.32 379.26 2292.46 30.30 2012-02-16 11:47:00.000 047 33439.27 379.31 2292.47 30.30 2012-02-16 11:47:01.000 047 33439.31 379.31 2292.54 30.30 2012-02-16 11:47:02.000 047 33439.25 379.30 2292.58 30.30 2012-02-16 11:47:03.000 047 33439.23 379.28 2292.53 30.30 2012-02-16 11:47:04.000 047 33439.32 379.33 2292.56 30.30 2012-02-16 11:47:05.000 047 33439.27 379.34 2292.54 30.30 2012-02-16 11:47:06.000 047 33439.28 379.35 2292.57 30.30 2012-02-16 11:47:07.000 047 33439.23 379.33 2292.62 30.30 2012-02-16 11:47:08.000 047 33439.29 379.30 2292.66 30.30 2012-02-16 11:47:09.000 047 33439.10 379.32 2292.59 30.30 2012-02-16 11:47:10.000 047 33439.22 379.33 2292.65 30.30 2012-02-16 11:47:11.000 047 33439.18 379.32 2292.56 30.30 2012-02-16 11:47:12.000 047 33439.22 379.32 2292.59 30.30 2012-02-16 11:47:13.000 047 33439.17 379.34 2292.63 30.29 2012-02-16 11:47:14.000 047 33439.24 379.31 2292.62 30.29 2012-02-16 11:47:15.000 047 33439.20 379.31 2292.59 30.30 2012-02-16 11:47:16.000 047 33439.26 379.28 2292.57 30.29 2012-02-16 11:47:17.000 047 33439.18 379.30 2292.63 30.29 2012-02-16 11:47:18.000 047 33439.24 379.29 2292.63 30.29 2012-02-16 11:47:19.000 047 33439.18 379.29 2292.59 30.30 2012-02-16 11:47:20.000 047 33439.13 379.31 2292.61 30.30 2012-02-16 11:47:21.000 047 33439.12 379.29 2292.54 30.29 2012-02-16 11:47:22.000 047 33439.18 379.26 2292.68 30.29 2012-02-16 11:47:23.000 047 33439.10 379.26 2292.62 30.30 2012-02-16 11:47:24.000 047 33439.02 379.29 2292.66 30.29 2012-02-16 11:47:25.000 047 33439.16 379.28 2292.72 30.30 2012-02-16 11:47:26.000 047 33439.16 379.25 2292.68 30.29 2012-02-16 11:47:27.000 047 33439.17 379.26 2292.59 30.29 2012-02-16 11:47:28.000 047 33439.17 379.26 2292.67 30.29 2012-02-16 11:47:29.000 047 33439.13 379.30 2292.66 30.29 2012-02-16 11:47:30.000 047 33439.13 379.26 2292.64 30.30 2012-02-16 11:47:31.000 047 33439.24 379.24 2292.72 30.30 2012-02-16 11:47:32.000 047 33439.14 379.23 2292.74 30.29 2012-02-16 11:47:33.000 047 33439.07 379.25 2292.66 30.29 2012-02-16 11:47:34.000 047 33439.18 379.23 2292.70 30.29 2012-02-16 11:47:35.000 047 33439.22 379.26 2292.79 30.29 2012-02-16 11:47:36.000 047 33439.06 379.25 2292.78 30.29 2012-02-16 11:47:36.000 047 33439.15 379.22 2292.75 30.29 2012-02-16 11:47:38.000 047 33439.14 379.24 2292.67 30.29 2012-02-16 11:47:39.000 047 33439.12 379.26 2292.72 30.29 2012-02-16 11:47:40.000 047 33439.12 379.24 2292.69 30.29 2012-02-16 11:47:41.000 047 33439.06 379.24 2292.79 30.29 2012-02-16 11:47:42.000 047 33439.12 379.24 2292.73 30.29 2012-02-16 11:47:43.000 047 33439.20 379.23 2292.76 30.29 2012-02-16 11:47:44.000 047 33439.12 379.20 2292.71 30.29 2012-02-16 11:47:45.000 047 33439.12 379.24 2292.69 30.29 2012-02-16 11:47:46.000 047 33439.26 379.19 2292.70 30.29 2012-02-16 11:47:47.000 047 33439.18 379.24 2292.71 30.29 2012-02-16 11:47:48.000 047 33439.09 379.23 2292.70 30.29 2012-02-16 11:47:49.000 047 33439.15 379.22 2292.59 30.29 2012-02-16 11:47:49.000 047 33439.12 379.18 2292.64 30.29 2012-02-16 11:47:51.000 047 33439.13 379.20 2292.77 30.29 2012-02-16 11:47:52.000 047 33439.09 379.23 2292.72 30.29 2012-02-16 11:47:53.000 047 33439.26 379.23 2292.67 30.29 2012-02-16 11:47:54.000 047 33439.03 379.18 2292.72 30.29 2012-02-16 11:47:55.000 047 33439.14 379.20 2292.68 30.29 2012-02-16 11:47:56.000 047 33439.12 379.20 2292.67 30.29 2012-02-16 11:47:57.000 047 33439.07 379.18 2292.67 30.29 2012-02-16 11:47:58.000 047 33439.07 379.15 2292.68 30.29 2012-02-16 11:47:59.000 047 33439.07 379.18 2292.69 30.29 2012-02-16 11:48:00.000 047 33439.17 379.23 2292.71 30.29 2012-02-16 11:48:01.000 047 33439.11 379.22 2292.71 30.29 2012-02-16 11:48:02.000 047 33439.15 379.17 2292.70 30.29 2012-02-16 11:48:03.000 047 33439.16 379.20 2292.66 30.29 2012-02-16 11:48:04.000 047 33439.08 379.17 2292.63 30.29 2012-02-16 11:48:05.000 047 33439.02 379.24 2292.70 30.29 2012-02-16 11:48:06.000 047 33439.06 379.18 2292.60 30.29 2012-02-16 11:48:07.000 047 33439.13 379.17 2292.70 30.29 2012-02-16 11:48:08.000 047 33439.10 379.19 2292.75 30.29 2012-02-16 11:48:09.000 047 33439.09 379.15 2292.72 30.29 2012-02-16 11:48:10.000 047 33439.07 379.18 2292.69 30.29 2012-02-16 11:48:11.000 047 33439.04 379.17 2292.63 30.29 2012-02-16 11:48:12.000 047 33439.18 379.16 2292.70 30.29 2012-02-16 11:48:13.000 047 33439.01 379.15 2292.75 30.29 2012-02-16 11:48:14.000 047 33439.07 379.18 2292.76 30.29 2012-02-16 11:48:15.000 047 33439.07 379.16 2292.60 30.29 2012-02-16 11:48:16.000 047 33439.05 379.21 2292.69 30.29 2012-02-16 11:48:17.000 047 33439.12 379.20 2292.68 30.29 2012-02-16 11:48:18.000 047 33438.94 379.19 2292.68 30.29 2012-02-16 11:48:19.000 047 33439.04 379.22 2292.67 30.29 2012-02-16 11:48:20.000 047 33439.03 379.21 2292.70 30.29 2012-02-16 11:48:21.000 047 33439.07 379.18 2292.72 30.29 2012-02-16 11:48:22.000 047 33439.09 379.23 2292.76 30.29 2012-02-16 11:48:23.000 047 33439.01 379.24 2292.69 30.29 2012-02-16 11:48:24.000 047 33438.97 379.22 2292.68 30.29 2012-02-16 11:48:25.000 047 33439.07 379.23 2292.70 30.29 2012-02-16 11:48:26.000 047 33438.95 379.19 2292.77 30.29 2012-02-16 11:48:27.000 047 33439.01 379.28 2292.67 30.29 2012-02-16 11:48:28.000 047 33438.91 379.29 2292.66 30.29 2012-02-16 11:48:29.000 047 33439.04 379.28 2292.76 30.29 2012-02-16 11:48:30.000 047 33438.94 379.30 2292.75 30.29 2012-02-16 11:48:30.000 047 33438.99 379.25 2292.65 30.29 2012-02-16 11:48:32.000 047 33438.99 379.27 2292.64 30.29 2012-02-16 11:48:33.000 047 33439.03 379.24 2292.76 30.29 2012-02-16 11:48:34.000 047 33439.03 379.29 2292.72 30.29 2012-02-16 11:48:35.000 047 33439.05 379.27 2292.74 30.29 2012-02-16 11:48:36.000 047 33439.07 379.26 2292.79 30.29 2012-02-16 11:48:37.000 047 33439.13 379.29 2292.74 30.29 2012-02-16 11:48:38.000 047 33439.02 379.28 2292.73 30.29 2012-02-16 11:48:39.000 047 33439.09 379.27 2292.76 30.29 2012-02-16 11:48:40.000 047 33439.15 379.27 2292.79 30.29 2012-02-16 11:48:41.000 047 33439.19 379.21 2292.76 30.29 2012-02-16 11:48:42.000 047 33439.16 379.26 2292.75 30.29 2012-02-16 11:48:43.000 047 33439.07 379.24 2292.72 30.29 2012-02-16 11:48:43.000 047 33439.15 379.20 2292.65 30.29 2012-02-16 11:48:45.000 047 33439.24 379.18 2292.82 30.29 2012-02-16 11:48:46.000 047 33439.24 379.20 2292.70 30.29 2012-02-16 11:48:47.000 047 33439.24 379.17 2292.73 30.29 2012-02-16 11:48:48.000 047 33439.29 379.14 2292.71 30.29 2012-02-16 11:48:49.000 047 33439.35 379.14 2292.77 30.29 2012-02-16 11:48:50.000 047 33439.34 379.12 2292.73 30.29 2012-02-16 11:48:51.000 047 33439.44 379.09 2292.73 30.29 2012-02-16 11:48:52.000 047 33439.47 379.09 2292.76 30.29 2012-02-16 11:48:53.000 047 33439.49 379.07 2292.70 30.29 2012-02-16 11:48:54.000 047 33439.50 379.05 2292.64 30.29 2012-02-16 11:48:55.000 047 33439.44 379.03 2292.67 30.29 2012-02-16 11:48:56.000 047 33439.50 378.97 2292.64 30.29 2012-02-16 11:48:57.000 047 33439.61 378.96 2292.66 30.29 2012-02-16 11:48:58.000 047 33439.52 378.95 2292.67 30.29 2012-02-16 11:48:59.000 047 33439.67 378.93 2292.63 30.29 2012-02-16 11:49:00.000 047 33439.56 378.89 2292.55 30.29 2012-02-16 11:49:01.000 047 33439.68 378.93 2292.58 30.29 2012-02-16 11:49:02.000 047 33439.57 378.91 2292.57 30.29 2012-02-16 11:49:03.000 047 33439.69 378.87 2292.65 30.29 2012-02-16 11:49:04.000 047 33439.81 378.88 2292.48 30.29 2012-02-16 11:49:05.000 047 33439.82 378.85 2292.51 30.29 2012-02-16 11:49:06.000 047 33439.87 378.80 2292.50 30.29 2012-02-16 11:49:07.000 047 33439.78 378.76 2292.53 30.29 2012-02-16 11:49:08.000 047 33439.84 378.75 2292.55 30.29 2012-02-16 11:49:09.000 047 33439.88 378.69 2292.45 30.29 2012-02-16 11:49:10.000 047 33439.88 378.69 2292.50 30.29 2012-02-16 11:49:11.000 047 33440.02 378.71 2292.51 30.29 2012-02-16 11:49:12.000 047 33440.03 378.68 2292.45 30.29 2012-02-16 11:49:13.000 047 33440.11 378.64 2292.50 30.29 2012-02-16 11:49:14.000 047 33440.15 378.62 2292.41 30.29 2012-02-16 11:49:15.000 047 33440.19 378.67 2292.41 30.29 2012-02-16 11:49:16.000 047 33440.25 378.56 2292.34 30.29 2012-02-16 11:49:17.000 047 33440.25 378.56 2292.35 30.29 2012-02-16 11:49:18.000 047 33440.26 378.56 2292.38 30.29 2012-02-16 11:49:19.000 047 33440.36 378.53 2292.36 30.29 2012-02-16 11:49:20.000 047 33440.35 378.53 2292.34 30.29 2012-02-16 11:49:21.000 047 33440.34 378.47 2292.38 30.29 2012-02-16 11:49:22.000 047 33440.50 378.50 2292.39 30.29 2012-02-16 11:49:23.000 047 33440.48 378.44 2292.34 30.29 2012-02-16 11:49:24.000 047 33440.51 378.44 2292.26 30.29 2012-02-16 11:49:24.000 047 33440.56 378.42 2292.28 30.29 2012-02-16 11:49:26.000 047 33440.57 378.37 2292.25 30.29 2012-02-16 11:49:27.000 047 33440.60 378.37 2292.24 30.29 2012-02-16 11:49:28.000 047 33440.74 378.37 2292.19 30.29 2012-02-16 11:49:29.000 047 33440.59 378.36 2292.28 30.29 2012-02-16 11:49:30.000 047 33440.77 378.32 2292.26 30.29 2012-02-16 11:49:31.000 047 33440.70 378.31 2292.10 30.29 2012-02-16 11:49:32.000 047 33440.73 378.28 2292.11 30.29 2012-02-16 11:49:33.000 047 33440.80 378.27 2292.01 30.29 2012-02-16 11:49:34.000 047 33440.92 378.29 2291.99 30.29 2012-02-16 11:49:35.000 047 33440.88 378.32 2292.03 30.29 2012-02-16 11:49:36.000 047 33440.79 378.27 2291.99 30.29 2012-02-16 11:49:37.000 047 33440.99 378.26 2291.96 30.30 2012-02-16 11:49:37.000 047 33440.92 378.29 2292.04 30.29 2012-02-16 11:49:39.000 047 33440.95 378.29 2291.97 30.29 2012-02-16 11:49:40.000 047 33440.87 378.24 2291.94 30.29 2012-02-16 11:49:41.000 047 33441.04 378.25 2291.91 30.29 2012-02-16 11:49:42.000 047 33441.01 378.30 2291.86 30.29 2012-02-16 11:49:43.000 047 33440.99 378.22 2291.90 30.29 2012-02-16 11:49:44.000 047 33440.97 378.22 2291.91 30.29 2012-02-16 11:49:45.000 047 33441.02 378.24 2291.80 30.29 2012-02-16 11:49:46.000 047 33441.11 378.24 2291.88 30.29 2012-02-16 11:49:47.000 047 33441.13 378.18 2291.86 30.29 2012-02-16 11:49:48.000 047 33441.07 378.25 2291.79 30.29 2012-02-16 11:49:49.000 047 33441.10 378.20 2291.79 30.29 2012-02-16 11:49:50.000 047 33441.16 378.17 2291.81 30.29 2012-02-16 11:49:51.000 047 33441.17 378.17 2291.70 30.29 2012-02-16 11:49:52.000 047 33441.23 378.23 2291.80 30.29 2012-02-16 11:49:53.000 047 33441.03 378.20 2291.78 30.29 2012-02-16 11:49:54.000 047 33441.24 378.22 2291.72 30.29 2012-02-16 11:49:55.000 047 33441.23 378.21 2291.76 30.29 2012-02-16 11:49:56.000 047 33441.21 378.21 2291.73 30.29 2012-02-16 11:49:57.000 047 33441.23 378.20 2291.69 30.29 2012-02-16 11:49:58.000 047 33441.27 378.22 2291.72 30.29 2012-02-16 11:49:59.000 047 33441.33 378.21 2291.73 30.29 2012-02-16 11:50:00.000 047 33441.30 378.29 2291.65 30.29 2012-02-16 11:50:01.000 047 33441.31 378.24 2291.59 30.29 2012-02-16 11:50:02.000 047 33441.27 378.21 2291.61 30.29 2012-02-16 11:50:03.000 047 33441.27 378.25 2291.71 30.29 2012-02-16 11:50:04.000 047 33441.38 378.26 2291.63 30.29 2012-02-16 11:50:05.000 047 33441.39 378.24 2291.66 30.29 2012-02-16 11:50:06.000 047 33441.42 378.25 2291.62 30.29 2012-02-16 11:50:07.000 047 33441.38 378.23 2291.64 30.29 2012-02-16 11:50:08.000 047 33441.39 378.24 2291.60 30.29 2012-02-16 11:50:09.000 047 33441.43 378.21 2291.60 30.29 2012-02-16 11:50:10.000 047 33441.39 378.21 2291.63 30.29 2012-02-16 11:50:11.000 047 33441.48 378.25 2291.69 30.29 2012-02-16 11:50:12.000 047 33441.46 378.27 2291.66 30.29 2012-02-16 11:50:13.000 047 33441.47 378.26 2291.64 30.29 2012-02-16 11:50:14.000 047 33441.51 378.24 2291.61 30.29 2012-02-16 11:50:15.000 047 33441.54 378.20 2291.69 30.29 2012-02-16 11:50:16.000 047 33441.51 378.20 2291.63 30.29 2012-02-16 11:50:17.000 047 33441.60 378.25 2291.58 30.29 2012-02-16 11:50:18.000 047 33441.52 378.25 2291.52 30.29 2012-02-16 11:50:18.000 047 33441.58 378.23 2291.60 30.29 2012-02-16 11:50:20.000 047 33441.54 378.23 2291.59 30.29 2012-02-16 11:50:21.000 047 33441.71 378.25 2291.61 30.29 2012-02-16 11:50:22.000 047 33441.63 378.20 2291.54 30.29 2012-02-16 11:50:23.000 047 33441.62 378.22 2291.62 30.29 2012-02-16 11:50:24.000 047 33441.61 378.23 2291.58 30.29 2012-02-16 11:50:25.000 047 33441.68 378.25 2291.53 30.29 2012-02-16 11:50:26.000 047 33441.58 378.25 2291.52 30.29 2012-02-16 11:50:27.000 047 33441.67 378.24 2291.49 30.29 2012-02-16 11:50:28.000 047 33441.70 378.29 2291.49 30.29 2012-02-16 11:50:29.000 047 33441.61 378.25 2291.53 30.29 2012-02-16 11:50:30.000 047 33441.75 378.28 2291.47 30.29 2012-02-16 11:50:31.000 047 33441.57 378.24 2291.50 30.29 2012-02-16 11:50:31.000 047 33441.70 378.27 2291.47 30.29 2012-02-16 11:50:33.000 047 33441.70 378.29 2291.48 30.29 2012-02-16 11:50:34.000 047 33441.65 378.28 2291.53 30.29 2012-02-16 11:50:35.000 047 33441.60 378.32 2291.44 30.29 2012-02-16 11:50:36.000 047 33441.75 378.29 2291.48 30.29 2012-02-16 11:50:37.000 047 33441.58 378.33 2291.43 30.29 2012-02-16 11:50:38.000 047 33441.64 378.35 2291.37 30.29 2012-02-16 11:50:39.000 047 33441.64 378.33 2291.44 30.29 2012-02-16 11:50:40.000 047 33441.70 378.42 2291.56 30.29 2012-02-16 11:50:41.000 047 33441.67 378.41 2291.45 30.29 2012-02-16 11:50:42.000 047 33441.57 378.44 2291.49 30.29 2012-02-16 11:50:43.000 047 33441.71 378.46 2291.47 30.29 2012-02-16 11:50:44.000 047 33441.58 378.48 2291.48 30.29 2012-02-16 11:50:45.000 047 33441.62 378.50 2291.48 30.29 2012-02-16 11:50:46.000 047 33441.62 378.50 2291.44 30.29 2012-02-16 11:50:47.000 047 33441.59 378.53 2291.53 30.29 2012-02-16 11:50:48.000 047 33441.63 378.58 2291.41 30.29 2012-02-16 11:50:49.000 047 33441.61 378.56 2291.53 30.29 2012-02-16 11:50:50.000 047 33441.62 378.55 2291.49 30.29 2012-02-16 11:50:51.000 047 33441.66 378.54 2291.55 30.29 2012-02-16 11:50:52.000 047 33441.63 378.57 2291.48 30.29 2012-02-16 11:50:53.000 047 33441.65 378.55 2291.48 30.29 2012-02-16 11:50:54.000 047 33441.63 378.62 2291.48 30.29 2012-02-16 11:50:55.000 047 33441.70 378.64 2291.51 30.29 2012-02-16 11:50:56.000 047 33441.64 378.60 2291.54 30.29 2012-02-16 11:50:57.000 047 33441.61 378.56 2291.54 30.29 2012-02-16 11:50:58.000 047 33441.69 378.65 2291.56 30.29 2012-02-16 11:50:59.000 047 33441.70 378.62 2291.61 30.29 2012-02-16 11:51:00.000 047 33441.60 378.58 2291.51 30.29 2012-02-16 11:51:01.000 047 33441.79 378.64 2291.58 30.29 2012-02-16 11:51:02.000 047 33441.69 378.64 2291.53 30.29 2012-02-16 11:51:03.000 047 33441.79 378.58 2291.55 30.29 2012-02-16 11:51:04.000 047 33441.80 378.56 2291.58 30.29 2012-02-16 11:51:05.000 047 33441.93 378.56 2291.57 30.29 2012-02-16 11:51:06.000 047 33441.82 378.57 2291.62 30.29 2012-02-16 11:51:07.000 047 33441.88 378.54 2291.58 30.29 2012-02-16 11:51:08.000 047 33441.96 378.52 2291.55 30.29 2012-02-16 11:51:09.000 047 33442.01 378.58 2291.54 30.29 2012-02-16 11:51:10.000 047 33442.04 378.51 2291.56 30.29 2012-02-16 11:51:11.000 047 33442.07 378.48 2291.57 30.29 2012-02-16 11:51:12.000 047 33442.10 378.44 2291.57 30.29 2012-02-16 11:51:12.000 047 33442.10 378.47 2291.66 30.29 2012-02-16 11:51:14.000 047 33442.16 378.42 2291.62 30.29 2012-02-16 11:51:15.000 047 33442.26 378.44 2291.61 30.29 2012-02-16 11:51:16.000 047 33442.29 378.46 2291.53 30.29 2012-02-16 11:51:17.000 047 33442.37 378.38 2291.57 30.29 2012-02-16 11:51:18.000 047 33442.44 378.44 2291.57 30.29 2012-02-16 11:51:19.000 047 33442.45 378.42 2291.51 30.29 2012-02-16 11:51:20.000 047 33442.42 378.34 2291.50 30.29 2012-02-16 11:51:21.000 047 33442.44 378.36 2291.53 30.29 2012-02-16 11:51:22.000 047 33442.57 378.34 2291.51 30.29 2012-02-16 11:51:23.000 047 33442.57 378.32 2291.51 30.29 2012-02-16 11:51:24.000 047 33442.47 378.31 2291.47 30.29 2012-02-16 11:51:25.000 047 33442.59 378.26 2291.55 30.29 2012-02-16 11:51:25.000 047 33442.64 378.27 2291.51 30.29 2012-02-16 11:51:27.000 047 33442.66 378.25 2291.43 30.29 2012-02-16 11:51:28.000 047 33442.70 378.24 2291.39 30.29 2012-02-16 11:51:29.000 047 33442.73 378.21 2291.35 30.29 2012-02-16 11:51:30.000 047 33442.69 378.21 2291.32 30.29 2012-02-16 11:51:31.000 047 33442.88 378.20 2291.35 30.29 2012-02-16 11:51:32.000 047 33442.79 378.24 2291.36 30.29 2012-02-16 11:51:33.000 047 33442.83 378.21 2291.23 30.29 2012-02-16 11:51:34.000 047 33442.83 378.21 2291.26 30.29 2012-02-16 11:51:35.000 047 33442.89 378.21 2291.26 30.29 2012-02-16 11:51:36.000 047 33442.82 378.21 2291.21 30.29 2012-02-16 11:51:37.000 047 33442.85 378.24 2291.23 30.29 2012-02-16 11:51:38.000 047 33442.77 378.26 2291.24 30.29 2012-02-16 11:51:39.000 047 33442.83 378.23 2291.12 30.29 2012-02-16 11:51:40.000 047 33442.81 378.23 2291.23 30.29 2012-02-16 11:51:41.000 047 33442.83 378.27 2291.28 30.29 2012-02-16 11:51:42.000 047 33442.83 378.29 2291.18 30.29 2012-02-16 11:51:43.000 047 33442.79 378.27 2291.23 30.29 2012-02-16 11:51:44.000 047 33442.79 378.26 2291.18 30.29 2012-02-16 11:51:45.000 047 33442.80 378.30 2291.26 30.29 2012-02-16 11:51:46.000 047 33442.79 378.31 2291.14 30.29 2012-02-16 11:51:47.000 047 33442.81 378.29 2291.14 30.29 2012-02-16 11:51:48.000 047 33442.83 378.30 2291.23 30.29 2012-02-16 11:51:49.000 047 33442.88 378.33 2291.14 30.29 2012-02-16 11:51:50.000 047 33442.85 378.32 2291.14 30.29 2012-02-16 11:51:51.000 047 33442.88 378.33 2291.22 30.29 2012-02-16 11:51:52.000 047 33442.90 378.29 2291.26 30.29 2012-02-16 11:51:53.000 047 33442.86 378.30 2291.18 30.29 2012-02-16 11:51:54.000 047 33442.93 378.32 2291.05 30.29 2012-02-16 11:51:55.000 047 33442.86 378.34 2291.20 30.29 2012-02-16 11:51:56.000 047 33442.89 378.32 2291.24 30.29 2012-02-16 11:51:57.000 047 33442.89 378.32 2291.18 30.29 2012-02-16 11:51:58.000 047 33442.88 378.33 2291.19 30.29 2012-02-16 11:51:59.000 047 33443.00 378.31 2291.20 30.29 2012-02-16 11:52:00.000 047 33442.85 378.38 2291.21 30.29 2012-02-16 11:52:01.000 047 33443.01 378.37 2291.16 30.29 2012-02-16 11:52:02.000 047 33442.91 378.36 2291.18 30.29 2012-02-16 11:52:03.000 047 33442.93 378.36 2291.26 30.29 2012-02-16 11:52:04.000 047 33442.97 378.37 2291.23 30.29 2012-02-16 11:52:05.000 047 33442.98 378.39 2291.20 30.29 2012-02-16 11:52:06.000 047 33442.97 378.37 2291.16 30.29 2012-02-16 11:52:06.000 047 33442.94 378.38 2291.22 30.29 2012-02-16 11:52:08.000 047 33442.99 378.38 2291.17 30.29 2012-02-16 11:52:09.000 047 33443.09 378.42 2291.16 30.29 2012-02-16 11:52:10.000 047 33443.07 378.37 2291.30 30.29 2012-02-16 11:52:11.000 047 33443.16 378.35 2291.15 30.29 2012-02-16 11:52:12.000 047 33443.06 378.33 2291.24 30.29 2012-02-16 11:52:13.000 047 33443.26 378.30 2291.31 30.29 2012-02-16 11:52:14.000 047 33443.21 378.29 2291.27 30.29 2012-02-16 11:52:15.000 047 33443.27 378.31 2291.22 30.29 2012-02-16 11:52:16.000 047 33443.33 378.28 2291.23 30.29 2012-02-16 11:52:17.000 047 33443.34 378.28 2291.26 30.29 2012-02-16 11:52:18.000 047 33443.43 378.27 2291.18 30.29 2012-02-16 11:52:19.000 047 33443.60 378.22 2291.26 30.29 2012-02-16 11:52:19.000 047 33443.54 378.17 2291.23 30.29 2012-02-16 11:52:21.000 047 33443.63 378.18 2291.21 30.29 2012-02-16 11:52:22.000 047 33443.59 378.14 2291.35 30.29 2012-02-16 11:52:23.000 047 33443.64 378.11 2291.35 30.29 2012-02-16 11:52:24.000 047 33443.68 378.08 2291.24 30.29 2012-02-16 11:52:25.000 047 33443.99 378.10 2291.20 30.29 2012-02-16 11:52:26.000 047 33443.80 378.06 2291.22 30.29 2012-02-16 11:52:27.000 047 33443.98 378.02 2291.20 30.29 2012-02-16 11:52:28.000 047 33444.04 378.00 2291.19 30.29 2012-02-16 11:52:29.000 047 33444.12 377.96 2291.20 30.29 2012-02-16 11:52:30.000 047 33444.15 377.96 2291.04 30.29 2012-02-16 11:52:31.000 047 33444.25 377.95 2291.10 30.29 2012-02-16 11:52:32.000 047 33444.24 377.88 2291.10 30.29 2012-02-16 11:52:33.000 047 33444.37 377.83 2291.10 30.29 2012-02-16 11:52:34.000 047 33444.49 377.82 2291.05 30.29 2012-02-16 11:52:35.000 047 33444.59 377.82 2291.06 30.29 2012-02-16 11:52:36.000 047 33444.52 377.79 2290.98 30.29 2012-02-16 11:52:37.000 047 33444.67 377.75 2291.08 30.29 2012-02-16 11:52:38.000 047 33444.76 377.72 2291.02 30.29 2012-02-16 11:52:39.000 047 33444.83 377.68 2290.95 30.29 2012-02-16 11:52:40.000 047 33444.90 377.67 2290.98 30.29 2012-02-16 11:52:41.000 047 33444.94 377.63 2290.88 30.29 2012-02-16 11:52:42.000 047 33444.93 377.61 2290.95 30.29 2012-02-16 11:52:43.000 047 33445.21 377.52 2290.89 30.29 2012-02-16 11:52:44.000 047 33445.25 377.53 2290.83 30.29 2012-02-16 11:52:45.000 047 33445.32 377.51 2290.81 30.29 2012-02-16 11:52:46.000 047 33445.36 377.50 2290.72 30.29 2012-02-16 11:52:47.000 047 33445.40 377.54 2290.72 30.29 2012-02-16 11:52:48.000 047 33445.40 377.48 2290.66 30.29 2012-02-16 11:52:49.000 047 33445.71 377.44 2290.62 30.29 2012-02-16 11:52:50.000 047 33445.56 377.39 2290.57 30.29 2012-02-16 11:52:51.000 047 33445.60 377.40 2290.52 30.29 2012-02-16 11:52:52.000 047 33445.66 377.35 2290.53 30.29 2012-02-16 11:52:53.000 047 33445.80 377.33 2290.53 30.29 2012-02-16 11:52:54.000 047 33445.76 377.30 2290.47 30.29 2012-02-16 11:52:55.000 047 33445.77 377.27 2290.51 30.29 2012-02-16 11:52:56.000 047 33445.80 377.27 2290.42 30.29 2012-02-16 11:52:57.000 047 33445.86 377.26 2290.42 30.29 2012-02-16 11:52:58.000 047 33445.85 377.23 2290.30 30.29 2012-02-16 11:52:59.000 047 33445.75 377.27 2290.20 30.29 2012-02-16 11:53:00.000 047 33445.85 377.26 2290.22 30.29 2012-02-16 11:53:00.000 047 33445.81 377.27 2290.17 30.29 2012-02-16 11:53:02.000 047 33445.84 377.32 2290.12 30.29 2012-02-16 11:53:03.000 047 33445.78 377.31 2290.17 30.29 2012-02-16 11:53:04.000 047 33445.90 377.39 2290.15 30.29 2012-02-16 11:53:05.000 047 33445.91 377.39 2290.04 30.29 2012-02-16 11:53:06.000 047 33445.75 377.43 2290.19 30.29 2012-02-16 11:53:07.000 047 33445.74 377.45 2290.13 30.29 2012-02-16 11:53:08.000 047 33445.70 377.46 2290.11 30.29 2012-02-16 11:53:09.000 047 33445.71 377.56 2290.12 30.29 2012-02-16 11:53:10.000 047 33445.67 377.51 2289.99 30.29 2012-02-16 11:53:11.000 047 33445.68 377.61 2290.06 30.29 2012-02-16 11:53:12.000 047 33445.66 377.60 2290.15 30.29 2012-02-16 11:53:13.000 047 33445.60 377.62 2290.12 30.29 2012-02-16 11:53:13.000 047 33445.56 377.63 2290.09 30.29 2012-02-16 11:53:15.000 047 33445.55 377.72 2290.12 30.29 2012-02-16 11:53:16.000 047 33445.65 377.69 2290.14 30.29 2012-02-16 11:53:17.000 047 33445.66 377.71 2290.13 30.29 2012-02-16 11:53:18.000 047 33445.59 377.80 2290.12 30.29 2012-02-16 11:53:19.000 047 33445.76 377.73 2290.14 30.29 2012-02-16 11:53:20.000 047 33445.78 377.74 2290.11 30.29 2012-02-16 11:53:21.000 047 33445.70 377.80 2290.11 30.29 2012-02-16 11:53:22.000 047 33445.71 377.79 2290.27 30.29 2012-02-16 11:53:23.000 047 33445.76 377.77 2290.14 30.29 2012-02-16 11:53:24.000 047 33445.85 377.76 2290.21 30.29 2012-02-16 11:53:25.000 047 33445.85 377.77 2290.29 30.29 2012-02-16 11:53:26.000 047 33445.85 377.77 2290.26 30.29 2012-02-16 11:53:27.000 047 33445.96 377.74 2290.17 30.29 2012-02-16 11:53:28.000 047 33446.05 377.77 2290.22 30.29 2012-02-16 11:53:29.000 047 33446.04 377.73 2290.21 30.29 2012-02-16 11:53:30.000 047 33446.13 377.65 2290.28 30.29 2012-02-16 11:53:31.000 047 33446.30 377.66 2290.22 30.29 2012-02-16 11:53:32.000 047 33446.32 377.63 2290.18 30.29 2012-02-16 11:53:33.000 047 33446.36 377.57 2290.22 30.29 2012-02-16 11:53:34.000 047 33446.46 377.59 2290.21 30.29 2012-02-16 11:53:35.000 047 33446.51 377.55 2290.18 30.29 2012-02-16 11:53:36.000 047 33446.62 377.49 2290.15 30.29 2012-02-16 11:53:37.000 047 33446.66 377.53 2290.17 30.29 2012-02-16 11:53:38.000 047 33446.61 377.49 2290.15 30.29 2012-02-16 11:53:39.000 047 33446.81 377.49 2290.02 30.29 2012-02-16 11:53:40.000 047 33446.78 377.51 2290.02 30.29 2012-02-16 11:53:41.000 047 33446.73 377.47 2289.97 30.29 2012-02-16 11:53:42.000 047 33446.78 377.50 2290.06 30.29 2012-02-16 11:53:43.000 047 33446.75 377.48 2290.00 30.29 2012-02-16 11:53:44.000 047 33446.79 377.51 2289.96 30.29 2012-02-16 11:53:45.000 047 33446.75 377.56 2289.91 30.29 2012-02-16 11:53:46.000 047 33446.70 377.61 2289.97 30.29 2012-02-16 11:53:47.000 047 33446.66 377.58 2290.06 30.29 2012-02-16 11:53:48.000 047 33446.78 377.65 2289.92 30.29 2012-02-16 11:53:49.000 047 33446.67 377.66 2289.91 30.29 2012-02-16 11:53:50.000 047 33446.59 377.67 2289.84 30.29 2012-02-16 11:53:51.000 047 33446.63 377.72 2289.93 30.29 2012-02-16 11:53:52.000 047 33446.65 377.77 2289.90 30.29 2012-02-16 11:53:53.000 047 33446.61 377.78 2289.83 30.29 2012-02-16 11:53:54.000 047 33446.57 377.78 2289.91 30.29 2012-02-16 11:53:54.000 047 33446.67 377.82 2289.96 30.29 2012-02-16 11:53:56.000 047 33446.54 377.87 2289.87 30.29 2012-02-16 11:53:57.000 047 33446.55 377.89 2289.95 30.29 2012-02-16 11:53:58.000 047 33446.54 377.86 2289.91 30.29 2012-02-16 11:53:59.000 047 33446.57 377.91 2289.90 30.29 2012-02-16 11:54:00.000 047 33446.48 377.98 2289.99 30.29 2012-02-16 11:54:01.000 047 33446.39 378.00 2290.01 30.29 2012-02-16 11:54:02.000 047 33446.42 378.01 2289.96 30.29 2012-02-16 11:54:03.000 047 33446.32 378.07 2290.02 30.29 2012-02-16 11:54:04.000 047 33446.35 378.11 2289.99 30.29 2012-02-16 11:54:05.000 047 33446.23 378.10 2290.05 30.29 2012-02-16 11:54:06.000 047 33446.42 378.14 2290.02 30.29 2012-02-16 11:54:07.000 047 33446.26 378.16 2290.04 30.29 2012-02-16 11:54:07.000 047 33446.26 378.18 2290.11 30.29 2012-02-16 11:54:09.000 047 33446.43 378.19 2290.12 30.29 2012-02-16 11:54:10.000 047 33446.42 378.24 2290.17 30.29 2012-02-16 11:54:11.000 047 33446.29 378.21 2290.14 30.29 2012-02-16 11:54:12.000 047 33446.55 378.24 2290.08 30.29 2012-02-16 11:54:13.000 047 33446.49 378.23 2290.24 30.29 2012-02-16 11:54:14.000 047 33446.46 378.24 2290.16 30.29 2012-02-16 11:54:15.000 047 33446.60 378.24 2290.25 30.29 2012-02-16 11:54:16.000 047 33446.67 378.16 2290.18 30.29 2012-02-16 11:54:17.000 047 33446.55 378.17 2290.29 30.29 2012-02-16 11:54:18.000 047 33446.73 378.17 2290.28 30.29 2012-02-16 11:54:19.000 047 33446.77 378.13 2290.22 30.29 2012-02-16 11:54:20.000 047 33446.86 378.11 2290.19 30.29 2012-02-16 11:54:21.000 047 33446.88 378.12 2290.31 30.29 2012-02-16 11:54:22.000 047 33447.06 378.07 2290.29 30.29 2012-02-16 11:54:23.000 047 33447.03 378.04 2290.30 30.29 2012-02-16 11:54:24.000 047 33447.05 378.03 2290.32 30.29 2012-02-16 11:54:25.000 047 33447.07 378.03 2290.29 30.29 2012-02-16 11:54:26.000 047 33447.17 378.02 2290.27 30.29 2012-02-16 11:54:27.000 047 33447.28 378.02 2290.15 30.29 2012-02-16 11:54:28.000 047 33447.36 377.96 2290.22 30.29 2012-02-16 11:54:29.000 047 33447.36 377.96 2290.28 30.29 2012-02-16 11:54:30.000 047 33447.49 377.89 2290.26 30.29 2012-02-16 11:54:31.000 047 33447.47 377.87 2290.24 30.29 2012-02-16 11:54:32.000 047 33447.61 377.83 2290.15 30.29 2012-02-16 11:54:33.000 047 33447.61 377.83 2290.18 30.29 2012-02-16 11:54:34.000 047 33447.75 377.82 2290.14 30.29 2012-02-16 11:54:35.000 047 33447.77 377.80 2290.14 30.29 2012-02-16 11:54:36.000 047 33447.81 377.75 2290.14 30.29 2012-02-16 11:54:37.000 047 33447.87 377.80 2290.07 30.29 2012-02-16 11:54:38.000 047 33447.94 377.76 2290.09 30.29 2012-02-16 11:54:39.000 047 33447.93 377.70 2290.18 30.29 2012-02-16 11:54:40.000 047 33448.01 377.69 2290.06 30.29 2012-02-16 11:54:41.000 047 33448.06 377.69 2290.05 30.29 2012-02-16 11:54:42.000 047 33448.10 377.68 2290.01 30.29 2012-02-16 11:54:43.000 047 33448.12 377.61 2289.97 30.29 2012-02-16 11:54:44.000 047 33448.17 377.56 2289.90 30.29 2012-02-16 11:54:45.000 047 33448.21 377.57 2289.91 30.29 2012-02-16 11:54:46.000 047 33448.27 377.61 2289.87 30.29 2012-02-16 11:54:47.000 047 33448.19 377.62 2289.87 30.29 2012-02-16 11:54:48.000 047 33448.29 377.60 2289.76 30.29 2012-02-16 11:54:48.000 047 33448.18 377.61 2289.82 30.29 2012-02-16 11:54:50.000 047 33448.32 377.60 2289.74 30.29 2012-02-16 11:54:51.000 047 33448.34 377.60 2289.76 30.29 2012-02-16 11:54:52.000 047 33448.34 377.63 2289.68 30.29 2012-02-16 11:54:53.000 047 33448.43 377.62 2289.65 30.29 2012-02-16 11:54:54.000 047 33448.49 377.62 2289.73 30.29 2012-02-16 11:54:55.000 047 33448.41 377.62 2289.66 30.29 2012-02-16 11:54:56.000 047 33448.37 377.64 2289.65 30.29 2012-02-16 11:54:57.000 047 33448.60 377.65 2289.69 30.29 2012-02-16 11:54:58.000 047 33448.53 377.63 2289.61 30.29 2012-02-16 11:54:59.000 047 33448.47 377.68 2289.62 30.29 2012-02-16 11:55:00.000 047 33448.57 377.67 2289.53 30.29 2012-02-16 11:55:01.000 047 33448.63 377.66 2289.53 30.29 2012-02-16 11:55:01.000 047 33448.58 377.69 2289.59 30.29 2012-02-16 11:55:03.000 047 33448.61 377.71 2289.54 30.29 2012-02-16 11:55:04.000 047 33448.63 377.73 2289.55 30.29 2012-02-16 11:55:05.000 047 33448.65 377.69 2289.57 30.29 2012-02-16 11:55:06.000 047 33448.66 377.72 2289.61 30.29 2012-02-16 11:55:07.000 047 33448.77 377.70 2289.58 30.29 2012-02-16 11:55:08.000 047 33448.69 377.71 2289.55 30.29 2012-02-16 11:55:09.000 047 33448.74 377.75 2289.46 30.29 2012-02-16 11:55:10.000 047 33448.71 377.70 2289.53 30.29 2012-02-16 11:55:11.000 047 33448.81 377.75 2289.51 30.29 2012-02-16 11:55:12.000 047 33448.68 377.76 2289.59 30.29 2012-02-16 11:55:13.000 047 33448.66 377.74 2289.52 30.29 2012-02-16 11:55:14.000 047 33448.79 377.72 2289.59 30.29 2012-02-16 11:55:15.000 047 33448.69 377.78 2289.52 30.29 2012-02-16 11:55:16.000 047 33448.72 377.77 2289.49 30.29 2012-02-16 11:55:17.000 047 33448.73 377.77 2289.53 30.29 2012-02-16 11:55:18.000 047 33448.75 377.81 2289.46 30.29 2012-02-16 11:55:19.000 047 33448.83 377.77 2289.55 30.29 2012-02-16 11:55:20.000 047 33448.69 377.77 2289.49 30.29 2012-02-16 11:55:21.000 047 33448.78 377.79 2289.50 30.29 2012-02-16 11:55:22.000 047 33448.77 377.77 2289.52 30.29 2012-02-16 11:55:23.000 047 33448.77 377.85 2289.59 30.29 2012-02-16 11:55:24.000 047 33448.80 377.82 2289.49 30.29 2012-02-16 11:55:25.000 047 33448.78 377.89 2289.50 30.29 2012-02-16 11:55:26.000 047 33448.82 377.90 2289.53 30.29 2012-02-16 11:55:27.000 047 33448.86 377.89 2289.55 30.29 2012-02-16 11:55:28.000 047 33448.85 377.90 2289.59 30.29 2012-02-16 11:55:29.000 047 33448.84 377.92 2289.57 30.29 2012-02-16 11:55:30.000 047 33448.91 377.92 2289.54 30.29 2012-02-16 11:55:31.000 047 33448.83 377.95 2289.52 30.29 2012-02-16 11:55:32.000 047 33448.92 377.93 2289.52 30.29 2012-02-16 11:55:33.000 047 33448.94 377.97 2289.53 30.29 2012-02-16 11:55:34.000 047 33449.06 377.91 2289.61 30.29 2012-02-16 11:55:35.000 047 33449.06 377.91 2289.52 30.29 2012-02-16 11:55:36.000 047 33449.08 377.96 2289.60 30.29 2012-02-16 11:55:37.000 047 33449.22 377.92 2289.53 30.29 2012-02-16 11:55:38.000 047 33449.14 377.89 2289.53 30.29 2012-02-16 11:55:39.000 047 33449.20 377.86 2289.69 30.29 2012-02-16 11:55:40.000 047 33449.27 377.90 2289.54 30.29 2012-02-16 11:55:41.000 047 33449.23 377.88 2289.53 30.29 2012-02-16 11:55:42.000 047 33449.36 377.88 2289.56 30.29 2012-02-16 11:55:42.000 047 33449.44 377.85 2289.49 30.29 2012-02-16 11:55:44.000 047 33449.36 377.82 2289.52 30.29 2012-02-16 11:55:45.000 047 33449.49 377.79 2289.53 30.29 2012-02-16 11:55:46.000 047 33449.44 377.79 2289.47 30.29 2012-02-16 11:55:47.000 047 33449.50 377.77 2289.42 30.29 2012-02-16 11:55:48.000 047 33449.50 377.76 2289.40 30.29 2012-02-16 11:55:49.000 047 33449.53 377.74 2289.49 30.29 2012-02-16 11:55:50.000 047 33449.49 377.72 2289.52 30.29 2012-02-16 11:55:51.000 047 33449.57 377.71 2289.57 30.29 2012-02-16 11:55:52.000 047 33449.71 377.72 2289.46 30.29 2012-02-16 11:55:53.000 047 33449.68 377.75 2289.52 30.29 2012-02-16 11:55:54.000 047 33449.73 377.73 2289.39 30.29 2012-02-16 11:55:55.000 047 33449.83 377.69 2289.43 30.29 2012-02-16 11:55:55.000 047 33449.80 377.65 2289.47 30.29 2012-02-16 11:55:57.000 047 33449.86 377.62 2289.42 30.29 2012-02-16 11:55:58.000 047 33449.89 377.61 2289.39 30.29 2012-02-16 11:55:59.000 047 33449.93 377.60 2289.36 30.29 2012-02-16 11:56:00.000 047 33449.93 377.63 2289.36 30.29 2012-02-16 11:56:01.000 047 33449.96 377.60 2289.30 30.29 2012-02-16 11:56:02.000 047 33449.87 377.61 2289.32 30.29 2012-02-16 11:56:03.000 047 33450.01 377.58 2289.34 30.29 2012-02-16 11:56:04.000 047 33449.95 377.57 2289.28 30.29 2012-02-16 11:56:05.000 047 33450.03 377.56 2289.25 30.29 2012-02-16 11:56:06.000 047 33450.03 377.51 2289.31 30.29 2012-02-16 11:56:07.000 047 33450.05 377.47 2289.25 30.29 2012-02-16 11:56:08.000 047 33450.12 377.46 2289.23 30.29 2012-02-16 11:56:09.000 047 33450.17 377.49 2289.18 30.29 2012-02-16 11:56:10.000 047 33450.13 377.51 2289.26 30.29 2012-02-16 11:56:11.000 047 33450.01 377.51 2289.25 30.29 2012-02-16 11:56:12.000 047 33450.17 377.50 2289.19 30.29 2012-02-16 11:56:13.000 047 33450.21 377.47 2289.16 30.29 2012-02-16 11:56:14.000 047 33450.09 377.45 2289.15 30.29 2012-02-16 11:56:15.000 047 33450.21 377.45 2289.03 30.29 2012-02-16 11:56:16.000 047 33450.21 377.46 2289.06 30.29 2012-02-16 11:56:17.000 047 33450.18 377.42 2289.07 30.29 2012-02-16 11:56:18.000 047 33450.20 377.45 2289.10 30.29 2012-02-16 11:56:19.000 047 33450.25 377.44 2289.12 30.29 2012-02-16 11:56:20.000 047 33450.35 377.40 2289.11 30.29 2012-02-16 11:56:21.000 047 33450.25 377.43 2289.04 30.29 2012-02-16 11:56:22.000 047 33450.27 377.41 2289.12 30.29 2012-02-16 11:56:23.000 047 33450.40 377.41 2289.10 30.29 2012-02-16 11:56:24.000 047 33450.26 377.36 2289.01 30.29 2012-02-16 11:56:25.000 047 33450.25 377.40 2289.07 30.29 2012-02-16 11:56:26.000 047 33450.26 377.35 2289.02 30.29 2012-02-16 11:56:27.000 047 33450.32 377.36 2289.06 30.29 2012-02-16 11:56:28.000 047 33450.32 377.40 2289.09 30.29 2012-02-16 11:56:29.000 047 33450.16 377.36 2289.08 30.29 2012-02-16 11:56:30.000 047 33450.38 377.38 2289.06 30.29 2012-02-16 11:56:31.000 047 33450.42 377.37 2289.00 30.29 2012-02-16 11:56:32.000 047 33450.38 377.37 2289.04 30.29 2012-02-16 11:56:33.000 047 33450.40 377.31 2288.99 30.29 2012-02-16 11:56:34.000 047 33450.46 377.35 2289.05 30.29 2012-02-16 11:56:35.000 047 33450.30 377.35 2289.01 30.29 2012-02-16 11:56:36.000 047 33450.42 377.42 2288.99 30.29 2012-02-16 11:56:36.000 047 33450.41 377.35 2289.05 30.29 2012-02-16 11:56:38.000 047 33450.46 377.32 2288.97 30.29 2012-02-16 11:56:39.000 047 33450.50 377.35 2289.07 30.29 2012-02-16 11:56:40.000 047 33450.51 377.37 2289.01 30.29 2012-02-16 11:56:41.000 047 33450.41 377.36 2289.00 30.29 2012-02-16 11:56:42.000 047 33450.51 377.36 2289.02 30.29 2012-02-16 11:56:43.000 047 33450.59 377.38 2289.00 30.29 2012-02-16 11:56:44.000 047 33450.52 377.37 2289.01 30.29 2012-02-16 11:56:45.000 047 33450.66 377.30 2288.97 30.29 2012-02-16 11:56:46.000 047 33450.61 377.28 2289.05 30.29 2012-02-16 11:56:47.000 047 33450.58 377.33 2289.03 30.29 2012-02-16 11:56:48.000 047 33450.54 377.32 2288.99 30.29 2012-02-16 11:56:49.000 047 33450.76 377.30 2289.01 30.29 2012-02-16 11:56:49.000 047 33450.74 377.33 2289.05 30.29 2012-02-16 11:56:51.000 047 33450.85 377.25 2288.99 30.29 2012-02-16 11:56:52.000 047 33450.83 377.28 2288.94 30.29 2012-02-16 11:56:53.000 047 33450.83 377.23 2289.03 30.29 2012-02-16 11:56:54.000 047 33450.89 377.20 2289.02 30.29 2012-02-16 11:56:55.000 047 33450.98 377.24 2288.94 30.29 2012-02-16 11:56:56.000 047 33450.96 377.24 2288.96 30.29 2012-02-16 11:56:57.000 047 33451.04 377.19 2288.91 30.29 2012-02-16 11:56:58.000 047 33451.16 377.19 2288.86 30.29 2012-02-16 11:56:59.000 047 33451.13 377.18 2288.82 30.29 2012-02-16 11:57:00.000 047 33451.21 377.14 2288.90 30.29 2012-02-16 11:57:01.000 047 33451.29 377.14 2288.79 30.29 2012-02-16 11:57:02.000 047 33451.32 377.09 2288.80 30.29 2012-02-16 11:57:03.000 047 33451.31 377.07 2288.84 30.29 2012-02-16 11:57:04.000 047 33451.41 377.09 2288.80 30.29 2012-02-16 11:57:05.000 047 33451.40 377.07 2288.78 30.29 2012-02-16 11:57:06.000 047 33451.41 377.06 2288.75 30.29 2012-02-16 11:57:07.000 047 33451.48 377.07 2288.76 30.29 2012-02-16 11:57:08.000 047 33451.37 377.05 2288.75 30.29 2012-02-16 11:57:09.000 047 33451.45 377.07 2288.67 30.29 2012-02-16 11:57:10.000 047 33451.46 377.03 2288.64 30.29 2012-02-16 11:57:11.000 047 33451.42 376.98 2288.67 30.29 2012-02-16 11:57:12.000 047 33451.48 377.04 2288.71 30.29 2012-02-16 11:57:13.000 047 33451.38 377.09 2288.61 30.29 2012-02-16 11:57:14.000 047 33451.44 377.05 2288.62 30.29 2012-02-16 11:57:15.000 047 33451.40 377.09 2288.61 30.29 2012-02-16 11:57:16.000 047 33451.38 377.09 2288.57 30.29 2012-02-16 11:57:17.000 047 33451.32 377.12 2288.60 30.29 2012-02-16 11:57:18.000 047 33451.35 377.10 2288.53 30.29 2012-02-16 11:57:19.000 047 33451.40 377.12 2288.54 30.29 2012-02-16 11:57:20.000 047 33451.45 377.14 2288.60 30.29 2012-02-16 11:57:21.000 047 33451.39 377.16 2288.55 30.29 2012-02-16 11:57:22.000 047 33451.38 377.23 2288.61 30.29 2012-02-16 11:57:23.000 047 33451.30 377.27 2288.54 30.29 2012-02-16 11:57:24.000 047 33451.36 377.25 2288.54 30.29 2012-02-16 11:57:25.000 047 33451.27 377.29 2288.58 30.29 2012-02-16 11:57:26.000 047 33451.28 377.26 2288.60 30.29 2012-02-16 11:57:27.000 047 33451.26 377.32 2288.53 30.29 2012-02-16 11:57:28.000 047 33451.25 377.31 2288.60 30.29 2012-02-16 11:57:29.000 047 33451.25 377.33 2288.48 30.29 2012-02-16 11:57:30.000 047 33451.20 377.37 2288.60 30.29 2012-02-16 11:57:30.000 047 33451.26 377.41 2288.63 30.29 2012-02-16 11:57:32.000 047 33451.18 377.42 2288.60 30.29 2012-02-16 11:57:33.000 047 33451.26 377.45 2288.74 30.29 2012-02-16 11:57:34.000 047 33451.19 377.41 2288.65 30.29 2012-02-16 11:57:35.000 047 33451.17 377.44 2288.74 30.29 2012-02-16 11:57:36.000 047 33451.29 377.45 2288.66 30.29 2012-02-16 11:57:37.000 047 33451.18 377.46 2288.71 30.29 2012-02-16 11:57:38.000 047 33451.17 377.45 2288.69 30.29 2012-02-16 11:57:39.000 047 33451.26 377.48 2288.66 30.29 2012-02-16 11:57:40.000 047 33451.17 377.51 2288.66 30.29 2012-02-16 11:57:41.000 047 33451.13 377.48 2288.80 30.29 2012-02-16 11:57:42.000 047 33451.22 377.51 2288.74 30.29 2012-02-16 11:57:43.000 047 33451.17 377.51 2288.75 30.29 2012-02-16 11:57:43.000 047 33451.23 377.49 2288.81 30.29 2012-02-16 11:57:45.000 047 33451.14 377.53 2288.79 30.29 2012-02-16 11:57:46.000 047 33451.15 377.46 2288.79 30.29 2012-02-16 11:57:47.000 047 33451.10 377.51 2288.76 30.29 2012-02-16 11:57:48.000 047 33451.13 377.53 2288.83 30.29 2012-02-16 11:57:49.000 047 33451.08 377.53 2288.71 30.29 2012-02-16 11:57:50.000 047 33451.07 377.50 2288.77 30.29 2012-02-16 11:57:51.000 047 33451.07 377.61 2288.82 30.29 2012-02-16 11:57:52.000 047 33451.10 377.57 2288.86 30.29 2012-02-16 11:57:53.000 047 33451.08 377.59 2288.96 30.29 2012-02-16 11:57:54.000 047 33450.95 377.55 2288.78 30.29 2012-02-16 11:57:55.000 047 33451.07 377.63 2288.90 30.29 2012-02-16 11:57:56.000 047 33451.02 377.62 2288.96 30.29 2012-02-16 11:57:57.000 047 33451.01 377.66 2288.90 30.29 2012-02-16 11:57:58.000 047 33451.00 377.65 2288.91 30.29 2012-02-16 11:57:59.000 047 33450.96 377.66 2288.90 30.29 2012-02-16 11:58:00.000 047 33450.97 377.69 2288.88 30.29 2012-02-16 11:58:01.000 047 33450.87 377.67 2288.94 30.29 2012-02-16 11:58:02.000 047 33450.89 377.67 2288.94 30.29 2012-02-16 11:58:03.000 047 33450.91 377.73 2288.97 30.29 2012-02-16 11:58:04.000 047 33450.83 377.71 2289.02 30.29 2012-02-16 11:58:05.000 047 33450.83 377.75 2288.97 30.29 2012-02-16 11:58:06.000 047 33450.85 377.72 2289.07 30.29 2012-02-16 11:58:07.000 047 33450.83 377.74 2288.98 30.29 2012-02-16 11:58:08.000 047 33450.77 377.71 2288.99 30.29 2012-02-16 11:58:09.000 047 33450.70 377.72 2289.03 30.29 2012-02-16 11:58:10.000 047 33450.76 377.77 2289.03 30.29 2012-02-16 11:58:11.000 047 33450.80 377.76 2289.04 30.29 2012-02-16 11:58:12.000 047 33450.61 377.77 2289.13 30.29 2012-02-16 11:58:13.000 047 33450.71 377.77 2289.06 30.29 2012-02-16 11:58:14.000 047 33450.67 377.75 2289.09 30.29 2012-02-16 11:58:15.000 047 33450.79 377.76 2289.07 30.29 2012-02-16 11:58:16.000 047 33450.82 377.74 2289.16 30.29 2012-02-16 11:58:17.000 047 33450.81 377.74 2289.09 30.29 2012-02-16 11:58:18.000 047 33450.77 377.75 2289.22 30.29 2012-02-16 11:58:19.000 047 33450.84 377.69 2289.12 30.29 2012-02-16 11:58:20.000 047 33450.82 377.66 2289.14 30.29 2012-02-16 11:58:21.000 047 33450.90 377.69 2289.18 30.29 2012-02-16 11:58:22.000 047 33450.84 377.65 2289.24 30.29 2012-02-16 11:58:23.000 047 33450.82 377.65 2289.14 30.29 2012-02-16 11:58:24.000 047 33450.95 377.65 2289.20 30.29 2012-02-16 11:58:24.000 047 33450.93 377.63 2289.13 30.29 2012-02-16 11:58:26.000 047 33450.95 377.61 2289.12 30.29 2012-02-16 11:58:27.000 047 33451.04 377.60 2289.20 30.29 2012-02-16 11:58:28.000 047 33451.02 377.51 2289.19 30.29 2012-02-16 11:58:29.000 047 33451.00 377.48 2289.31 30.29 2012-02-16 11:58:30.000 047 33451.08 377.49 2289.25 30.29 2012-02-16 11:58:31.000 047 33451.15 377.47 2289.19 30.29 2012-02-16 11:58:32.000 047 33451.11 377.40 2289.14 30.29 2012-02-16 11:58:33.000 047 33451.18 377.41 2289.21 30.29 2012-02-16 11:58:34.000 047 33451.22 377.39 2289.14 30.29 2012-02-16 11:58:35.000 047 33451.23 377.36 2289.14 30.29 2012-02-16 11:58:36.000 047 33451.18 377.31 2289.05 30.29 2012-02-16 11:58:37.000 047 33451.32 377.32 2289.17 30.29 2012-02-16 11:58:37.000 047 33451.25 377.28 2289.16 30.29 2012-02-16 11:58:39.000 047 33451.26 377.30 2289.13 30.29 2012-02-16 11:58:40.000 047 33451.29 377.26 2289.09 30.29 2012-02-16 11:58:41.000 047 33451.30 377.29 2289.12 30.29 2012-02-16 11:58:42.000 047 33451.25 377.27 2289.06 30.29 2012-02-16 11:58:43.000 047 33451.26 377.26 2289.05 30.29 2012-02-16 11:58:44.000 047 33451.26 377.26 2289.07 30.29 2012-02-16 11:58:45.000 047 33451.25 377.25 2288.97 30.29 2012-02-16 11:58:46.000 047 33451.25 377.29 2289.03 30.29 2012-02-16 11:58:47.000 047 33451.13 377.26 2288.99 30.29 2012-02-16 11:58:48.000 047 33451.18 377.24 2288.97 30.29 2012-02-16 11:58:49.000 047 33451.10 377.29 2289.02 30.29 2012-02-16 11:58:50.000 047 33451.07 377.33 2288.96 30.29 2012-02-16 11:58:51.000 047 33451.05 377.37 2288.96 30.29 2012-02-16 11:58:52.000 047 33450.95 377.34 2288.97 30.29 2012-02-16 11:58:53.000 047 33450.92 377.33 2288.95 30.29 2012-02-16 11:58:54.000 047 33450.95 377.35 2289.03 30.29 2012-02-16 11:58:55.000 047 33450.91 377.36 2288.99 30.29 2012-02-16 11:58:56.000 047 33450.88 377.45 2289.01 30.29 2012-02-16 11:58:57.000 047 33450.80 377.47 2288.95 30.29 2012-02-16 11:58:58.000 047 33450.80 377.47 2289.02 30.29 2012-02-16 11:58:59.000 047 33450.86 377.51 2289.05 30.29 2012-02-16 11:59:00.000 047 33450.81 377.48 2289.06 30.29 2012-02-16 11:59:01.000 047 33450.64 377.55 2289.06 30.29 2012-02-16 11:59:02.000 047 33450.61 377.58 2289.01 30.29 2012-02-16 11:59:03.000 047 33450.62 377.61 2289.10 30.29 2012-02-16 11:59:04.000 047 33450.61 377.63 2289.08 30.29 2012-02-16 11:59:05.000 047 33450.58 377.66 2289.16 30.29 2012-02-16 11:59:06.000 047 33450.61 377.61 2289.06 30.29 2012-02-16 11:59:07.000 047 33450.42 377.64 2289.13 30.29 2012-02-16 11:59:08.000 047 33450.51 377.70 2289.11 30.29 2012-02-16 11:59:09.000 047 33450.43 377.68 2289.12 30.29 2012-02-16 11:59:10.000 047 33450.35 377.71 2289.11 30.29 2012-02-16 11:59:11.000 047 33450.35 377.75 2289.21 30.29 2012-02-16 11:59:12.000 047 33450.26 377.75 2289.22 30.29 2012-02-16 11:59:13.000 047 33450.33 377.76 2289.29 30.29 2012-02-16 11:59:14.000 047 33450.32 377.83 2289.28 30.29 2012-02-16 11:59:15.000 047 33450.27 377.80 2289.22 30.29 2012-02-16 11:59:16.000 047 33450.24 377.81 2289.25 30.29 2012-02-16 11:59:17.000 047 33450.22 377.81 2289.31 30.29 2012-02-16 11:59:18.000 047 33450.24 377.84 2289.36 30.29 2012-02-16 11:59:18.000 047 33450.11 377.88 2289.34 30.29 2012-02-16 11:59:20.000 047 33450.16 377.86 2289.33 30.29 2012-02-16 11:59:21.000 047 33450.08 377.89 2289.31 30.29 2012-02-16 11:59:22.000 047 33450.14 377.92 2289.38 30.29 2012-02-16 11:59:23.000 047 33450.11 377.94 2289.44 30.29 2012-02-16 11:59:24.000 047 33450.07 377.93 2289.39 30.29 2012-02-16 11:59:25.000 047 33450.06 377.93 2289.48 30.29 2012-02-16 11:59:26.000 047 33450.02 377.96 2289.59 30.29 2012-02-16 11:59:27.000 047 33449.99 377.96 2289.50 30.29 2012-02-16 11:59:28.000 047 33449.96 377.98 2289.54 30.29 2012-02-16 11:59:29.000 047 33449.84 378.00 2289.58 30.29 2012-02-16 11:59:30.000 047 33449.84 377.99 2289.60 30.29 2012-02-16 11:59:31.000 047 33449.83 378.02 2289.58 30.29 2012-02-16 11:59:31.000 047 33449.84 378.02 2289.62 30.29 2012-02-16 11:59:33.000 047 33449.82 377.99 2289.64 30.29 2012-02-16 11:59:34.000 047 33449.74 378.09 2289.68 30.29 2012-02-16 11:59:35.000 047 33449.74 378.06 2289.59 30.29 2012-02-16 11:59:36.000 047 33449.69 378.06 2289.66 30.29 2012-02-16 11:59:37.000 047 33449.70 378.08 2289.66 30.29 2012-02-16 11:59:38.000 047 33449.63 378.08 2289.68 30.29 2012-02-16 11:59:39.000 047 33449.57 378.08 2289.72 30.29 2012-02-16 11:59:40.000 047 33449.52 378.08 2289.76 30.29 2012-02-16 11:59:41.000 047 33449.50 378.05 2289.74 30.29 2012-02-16 11:59:42.000 047 33449.45 378.09 2289.81 30.29 2012-02-16 11:59:43.000 047 33449.30 378.02 2289.87 30.29 2012-02-16 11:59:44.000 047 33449.37 378.06 2289.74 30.29 2012-02-16 11:59:45.000 047 33449.34 378.06 2289.76 30.29 2012-02-16 11:59:46.000 047 33449.36 377.98 2289.78 30.29 2012-02-16 11:59:47.000 047 33449.28 378.05 2289.85 30.29 2012-02-16 11:59:48.000 047 33449.27 378.04 2289.84 30.29 2012-02-16 11:59:49.000 047 33449.11 378.04 2289.93 30.29 2012-02-16 11:59:50.000 047 33449.13 378.02 2289.84 30.29 2012-02-16 11:59:51.000 047 33449.09 378.02 2289.84 30.29 2012-02-16 11:59:52.000 047 33449.14 377.95 2289.99 30.29 2012-02-16 11:59:53.000 047 33449.05 378.01 2289.98 30.29 2012-02-16 11:59:54.000 047 33449.00 377.97 2289.86 30.29 2012-02-16 11:59:55.000 047 33449.02 378.02 2289.99 30.29 2012-02-16 11:59:56.000 047 33448.99 378.00 2290.03 30.29 2012-02-16 11:59:57.000 047 33448.92 377.98 2290.02 30.29 2012-02-16 11:59:58.000 047 33448.89 377.98 2290.14 30.29 2012-02-16 11:59:59.000 047 33448.93 378.05 2290.01 30.29 2012-02-16 12:00:00.000 047 33448.97 378.00 2290.06 30.29 2012-02-16 12:00:01.000 047 33448.87 377.97 2290.04 30.29 2012-02-16 12:00:02.000 047 33448.84 377.98 2290.18 30.29 2012-02-16 12:00:03.000 047 33448.82 377.97 2290.15 30.29 2012-02-16 12:00:04.000 047 33448.83 377.99 2290.21 30.29 2012-02-16 12:00:05.000 047 33448.90 377.94 2290.09 30.29 2012-02-16 12:00:06.000 047 33448.75 377.95 2290.22 30.29 2012-02-16 12:00:07.000 047 33448.81 377.92 2290.14 30.29 2012-02-16 12:00:08.000 047 33448.86 377.92 2290.19 30.29 2012-02-16 12:00:09.000 047 33448.77 377.88 2290.15 30.29 2012-02-16 12:00:10.000 047 33448.75 377.87 2290.26 30.29 2012-02-16 12:00:11.000 047 33448.77 377.83 2290.11 30.29 2012-02-16 12:00:12.000 047 33448.74 377.88 2290.25 30.29 2012-02-16 12:00:12.000 047 33448.73 377.82 2290.27 30.29 2012-02-16 12:00:14.000 047 33448.72 377.86 2290.30 30.29 2012-02-16 12:00:15.000 047 33448.66 377.81 2290.21 30.29 2012-02-16 12:00:16.000 047 33448.72 377.82 2290.27 30.29 2012-02-16 12:00:17.000 047 33448.68 377.83 2290.29 30.29 2012-02-16 12:00:18.000 047 33448.69 377.81 2290.32 30.29 2012-02-16 12:00:19.000 047 33448.69 377.78 2290.25 30.29 2012-02-16 12:00:20.000 047 33448.54 377.74 2290.34 30.29 2012-02-16 12:00:21.000 047 33448.59 377.74 2290.32 30.29 2012-02-16 12:00:22.000 047 33448.57 377.76 2290.34 30.29 2012-02-16 12:00:23.000 047 33448.55 377.77 2290.34 30.29 2012-02-16 12:00:24.000 047 33448.54 377.79 2290.27 30.29 2012-02-16 12:00:25.000 047 33448.49 377.74 2290.34 30.29 2012-02-16 12:00:25.000 047 33448.47 377.74 2290.42 30.29 2012-02-16 12:00:27.000 047 33448.46 377.76 2290.36 30.29 2012-02-16 12:00:28.000 047 33448.40 377.79 2290.35 30.29 2012-02-16 12:00:29.000 047 33448.32 377.75 2290.36 30.29 2012-02-16 12:00:30.000 047 33448.24 377.80 2290.37 30.29 2012-02-16 12:00:31.000 047 33448.29 377.80 2290.40 30.29 2012-02-16 12:00:32.000 047 33448.26 377.77 2290.37 30.29 2012-02-16 12:00:33.000 047 33448.18 377.76 2290.36 30.29 2012-02-16 12:00:34.000 047 33448.18 377.77 2290.43 30.29 2012-02-16 12:00:35.000 047 33448.12 377.80 2290.51 30.29 2012-02-16 12:00:36.000 047 33448.17 377.80 2290.49 30.29 2012-02-16 12:00:37.000 047 33448.08 377.76 2290.53 30.29 2012-02-16 12:00:38.000 047 33448.11 377.77 2290.55 30.29 2012-02-16 12:00:39.000 047 33448.06 377.74 2290.48 30.29 2012-02-16 12:00:40.000 047 33448.09 377.79 2290.58 30.29 2012-02-16 12:00:41.000 047 33448.13 377.75 2290.61 30.29 2012-02-16 12:00:42.000 047 33448.17 377.76 2290.57 30.29 2012-02-16 12:00:43.000 047 33447.99 377.75 2290.58 30.29 2012-02-16 12:00:44.000 047 33448.06 377.78 2290.68 30.29 2012-02-16 12:00:45.000 047 33448.04 377.75 2290.65 30.29 2012-02-16 12:00:46.000 047 33448.01 377.75 2290.62 30.29 2012-02-16 12:00:47.000 047 33448.01 377.73 2290.71 30.29 2012-02-16 12:00:48.000 047 33447.95 377.69 2290.62 30.29 2012-02-16 12:00:49.000 047 33447.93 377.69 2290.62 30.29 2012-02-16 12:00:50.000 047 33447.82 377.69 2290.70 30.29 2012-02-16 12:00:51.000 047 33447.88 377.68 2290.60 30.29 2012-02-16 12:00:52.000 047 33447.84 377.71 2290.66 30.29 2012-02-16 12:00:53.000 047 33447.87 377.69 2290.71 30.29 2012-02-16 12:00:54.000 047 33447.83 377.71 2290.80 30.29 2012-02-16 12:00:55.000 047 33447.78 377.74 2290.67 30.29 2012-02-16 12:00:56.000 047 33447.69 377.73 2290.73 30.29 2012-02-16 12:00:57.000 047 33447.60 377.73 2290.68 30.29 2012-02-16 12:00:58.000 047 33447.69 377.77 2290.70 30.29 2012-02-16 12:00:59.000 047 33447.60 377.77 2290.74 30.29 2012-02-16 12:01:00.000 047 33447.60 377.77 2290.74 30.29 2012-02-16 12:01:01.000 047 33447.55 377.76 2290.74 30.29 2012-02-16 12:01:02.000 047 33447.51 377.82 2290.72 30.29 2012-02-16 12:01:03.000 047 33447.42 377.82 2290.75 30.29 2012-02-16 12:01:04.000 047 33447.41 377.80 2290.80 30.29 2012-02-16 12:01:05.000 047 33447.27 377.85 2290.85 30.29 2012-02-16 12:01:06.000 047 33447.35 377.83 2290.82 30.29 2012-02-16 12:01:06.000 047 33447.11 377.88 2290.83 30.29 2012-02-16 12:01:08.000 047 33447.14 377.94 2290.83 30.29 2012-02-16 12:01:09.000 047 33447.02 377.96 2290.86 30.29 2012-02-16 12:01:10.000 047 33447.01 377.99 2290.93 30.29 2012-02-16 12:01:11.000 047 33446.95 378.00 2290.84 30.29 2012-02-16 12:01:12.000 047 33446.86 378.05 2290.91 30.29 2012-02-16 12:01:13.000 047 33446.78 378.10 2291.04 30.29 2012-02-16 12:01:14.000 047 33446.72 378.13 2290.98 30.29 2012-02-16 12:01:15.000 047 33446.62 378.13 2290.94 30.29 2012-02-16 12:01:16.000 047 33446.53 378.17 2291.04 30.29 2012-02-16 12:01:17.000 047 33446.49 378.23 2291.14 30.29 2012-02-16 12:01:18.000 047 33446.40 378.21 2291.07 30.29 2012-02-16 12:01:19.000 047 33446.36 378.30 2291.10 30.29 2012-02-16 12:01:19.000 047 33446.33 378.34 2291.19 30.29 2012-02-16 12:01:21.000 047 33446.23 378.33 2291.19 30.29 2012-02-16 12:01:22.000 047 33446.20 378.42 2291.32 30.29 2012-02-16 12:01:23.000 047 33446.10 378.48 2291.36 30.29 2012-02-16 12:01:24.000 047 33446.10 378.49 2291.41 30.29 2012-02-16 12:01:25.000 047 33445.96 378.60 2291.37 30.29 2012-02-16 12:01:26.000 047 33445.89 378.61 2291.48 30.29 2012-02-16 12:01:27.000 047 33445.86 378.59 2291.55 30.29 2012-02-16 12:01:28.000 047 33445.84 378.65 2291.59 30.29 2012-02-16 12:01:29.000 047 33445.71 378.73 2291.54 30.29 2012-02-16 12:01:30.000 047 33445.73 378.69 2291.61 30.29 2012-02-16 12:01:31.000 047 33445.71 378.73 2291.75 30.29 2012-02-16 12:01:32.000 047 33445.59 378.77 2291.74 30.29 2012-02-16 12:01:33.000 047 33445.61 378.76 2291.81 30.29 2012-02-16 12:01:34.000 047 33445.65 378.81 2291.91 30.29 2012-02-16 12:01:35.000 047 33445.69 378.87 2291.90 30.29 2012-02-16 12:01:36.000 047 33445.61 378.85 2291.91 30.29 2012-02-16 12:01:37.000 047 33445.60 378.83 2291.93 30.29 2012-02-16 12:01:38.000 047 33445.58 378.84 2292.07 30.29 2012-02-16 12:01:39.000 047 33445.58 378.84 2292.12 30.29 2012-02-16 12:01:40.000 047 33445.60 378.83 2292.01 30.29 2012-02-16 12:01:41.000 047 33445.65 378.85 2292.12 30.29 2012-02-16 12:01:42.000 047 33445.69 378.83 2292.13 30.29 2012-02-16 12:01:43.000 047 33445.64 378.82 2292.14 30.29 2012-02-16 12:01:44.000 047 33445.66 378.79 2292.22 30.29 2012-02-16 12:01:45.000 047 33445.60 378.77 2292.23 30.29 2012-02-16 12:01:46.000 047 33445.67 378.75 2292.29 30.29 2012-02-16 12:01:47.000 047 33445.68 378.74 2292.14 30.29 2012-02-16 12:01:48.000 047 33445.80 378.77 2292.23 30.29 2012-02-16 12:01:49.000 047 33445.68 378.72 2292.24 30.29 2012-02-16 12:01:50.000 047 33445.81 378.68 2292.36 30.29 2012-02-16 12:01:51.000 047 33445.77 378.66 2292.26 30.29 2012-02-16 12:01:52.000 047 33445.80 378.68 2292.34 30.29 2012-02-16 12:01:53.000 047 33445.74 378.64 2292.30 30.29 2012-02-16 12:01:54.000 047 33445.84 378.67 2292.32 30.29 2012-02-16 12:01:55.000 047 33445.85 378.62 2292.28 30.29 2012-02-16 12:01:56.000 047 33445.89 378.62 2292.32 30.29 2012-02-16 12:01:57.000 047 33445.95 378.60 2292.31 30.29 2012-02-16 12:01:58.000 047 33445.92 378.58 2292.34 30.29 2012-02-16 12:01:59.000 047 33446.01 378.56 2292.31 30.29 2012-02-16 12:02:00.000 047 33446.12 378.56 2292.32 30.29 2012-02-16 12:02:00.000 047 33446.08 378.52 2292.41 30.29 2012-02-16 12:02:02.000 047 33446.10 378.51 2292.25 30.29 2012-02-16 12:02:03.000 047 33446.21 378.52 2292.32 30.29 2012-02-16 12:02:04.000 047 33446.26 378.51 2292.34 30.29 2012-02-16 12:02:05.000 047 33446.31 378.40 2292.34 30.29 2012-02-16 12:02:06.000 047 33446.34 378.37 2292.35 30.29 2012-02-16 12:02:07.000 047 33446.35 378.38 2292.30 30.29 2012-02-16 12:02:08.000 047 33446.49 378.37 2292.31 30.29 2012-02-16 12:02:09.000 047 33446.43 378.32 2292.29 30.29 2012-02-16 12:02:10.000 047 33446.48 378.34 2292.23 30.29 2012-02-16 12:02:11.000 047 33446.57 378.27 2292.19 30.29 2012-02-16 12:02:12.000 047 33446.61 378.26 2292.31 30.29 2012-02-16 12:02:13.000 047 33446.70 378.24 2292.13 30.29 2012-02-16 12:02:13.000 047 33446.74 378.19 2292.20 30.29 2012-02-16 12:02:15.000 047 33446.73 378.17 2292.10 30.29 2012-02-16 12:02:16.000 047 33446.83 378.14 2292.17 30.29 2012-02-16 12:02:17.000 047 33446.86 378.10 2292.09 30.29 2012-02-16 12:02:18.000 047 33446.92 378.00 2292.00 30.29 2012-02-16 12:02:19.000 047 33447.07 378.08 2292.04 30.29 2012-02-16 12:02:20.000 047 33447.05 378.01 2292.01 30.29 2012-02-16 12:02:21.000 047 33447.06 377.99 2291.97 30.29 2012-02-16 12:02:22.000 047 33447.25 378.00 2291.87 30.29 2012-02-16 12:02:23.000 047 33447.24 377.92 2291.89 30.29 2012-02-16 12:02:24.000 047 33447.28 377.95 2291.90 30.29 2012-02-16 12:02:25.000 047 33447.39 377.89 2291.91 30.29 2012-02-16 12:02:26.000 047 33447.29 377.85 2291.92 30.29 2012-02-16 12:02:27.000 047 33447.34 377.85 2291.82 30.29 2012-02-16 12:02:28.000 047 33447.52 377.85 2291.84 30.29 2012-02-16 12:02:29.000 047 33447.57 377.86 2291.78 30.29 2012-02-16 12:02:30.000 047 33447.54 377.84 2291.75 30.29 2012-02-16 12:02:31.000 047 33447.60 377.78 2291.78 30.29 2012-02-16 12:02:32.000 047 33447.74 377.76 2291.69 30.29 2012-02-16 12:02:33.000 047 33447.72 377.74 2291.59 30.29 2012-02-16 12:02:34.000 047 33447.77 377.72 2291.59 30.29 2012-02-16 12:02:35.000 047 33447.89 377.76 2291.60 30.29 2012-02-16 12:02:36.000 047 33447.82 377.74 2291.64 30.29 2012-02-16 12:02:37.000 047 33447.85 377.74 2291.59 30.29 2012-02-16 12:02:38.000 047 33448.03 377.71 2291.49 30.29 2012-02-16 12:02:39.000 047 33447.98 377.70 2291.49 30.29 2012-02-16 12:02:40.000 047 33448.00 377.65 2291.45 30.29 2012-02-16 12:02:41.000 047 33448.01 377.64 2291.43 30.29 2012-02-16 12:02:42.000 047 33448.09 377.69 2291.35 30.29 2012-02-16 12:02:43.000 047 33448.16 377.63 2291.36 30.29 2012-02-16 12:02:44.000 047 33448.01 377.62 2291.28 30.29 2012-02-16 12:02:45.000 047 33448.10 377.63 2291.38 30.29 2012-02-16 12:02:46.000 047 33448.21 377.65 2291.32 30.29 2012-02-16 12:02:47.000 047 33448.24 377.62 2291.22 30.29 2012-02-16 12:02:48.000 047 33448.20 377.59 2291.22 30.29 2012-02-16 12:02:49.000 047 33448.21 377.58 2291.24 30.29 2012-02-16 12:02:50.000 047 33448.35 377.57 2291.13 30.29 2012-02-16 12:02:51.000 047 33448.40 377.57 2291.20 30.29 2012-02-16 12:02:52.000 047 33448.39 377.55 2291.18 30.29 2012-02-16 12:02:53.000 047 33448.46 377.51 2291.13 30.29 2012-02-16 12:02:54.000 047 33448.44 377.49 2291.17 30.29 2012-02-16 12:02:54.000 047 33448.43 377.52 2291.11 30.29 2012-02-16 12:02:56.000 047 33448.58 377.49 2291.06 30.29 2012-02-16 12:02:57.000 047 33448.63 377.51 2291.05 30.29 2012-02-16 12:02:58.000 047 33448.65 377.48 2291.01 30.29 2012-02-16 12:02:59.000 047 33448.77 377.41 2290.99 30.29 2012-02-16 12:03:00.000 047 33448.78 377.40 2291.01 30.29 2012-02-16 12:03:01.000 047 33448.61 377.42 2290.94 30.29 2012-02-16 12:03:02.000 047 33448.86 377.37 2290.98 30.29 2012-02-16 12:03:03.000 047 33448.81 377.33 2290.96 30.29 2012-02-16 12:03:04.000 047 33448.95 377.35 2290.87 30.29 2012-02-16 12:03:05.000 047 33448.96 377.32 2290.84 30.29 2012-02-16 12:03:06.000 047 33449.03 377.29 2290.89 30.29 2012-02-16 12:03:07.000 047 33448.97 377.30 2290.76 30.29 2012-02-16 12:03:07.000 047 33449.12 377.26 2290.87 30.29 2012-02-16 12:03:09.000 047 33449.19 377.21 2290.81 30.29 2012-02-16 12:03:10.000 047 33449.17 377.22 2290.73 30.29 2012-02-16 12:03:11.000 047 33449.27 377.20 2290.76 30.29 2012-02-16 12:03:12.000 047 33449.39 377.15 2290.77 30.29 2012-02-16 12:03:13.000 047 33449.34 377.14 2290.76 30.29 2012-02-16 12:03:14.000 047 33449.50 377.12 2290.73 30.29 2012-02-16 12:03:15.000 047 33449.45 377.09 2290.71 30.29 2012-02-16 12:03:16.000 047 33449.55 377.04 2290.61 30.29 2012-02-16 12:03:17.000 047 33449.61 377.00 2290.51 30.29 2012-02-16 12:03:18.000 047 33449.65 376.93 2290.56 30.29 2012-02-16 12:03:19.000 047 33449.67 376.94 2290.59 30.29 2012-02-16 12:03:20.000 047 33449.79 376.97 2290.49 30.29 2012-02-16 12:03:21.000 047 33449.84 376.93 2290.48 30.29 2012-02-16 12:03:22.000 047 33449.95 376.83 2290.48 30.29 2012-02-16 12:03:23.000 047 33449.87 376.82 2290.40 30.29 2012-02-16 12:03:24.000 047 33449.96 376.79 2290.45 30.29 2012-02-16 12:03:25.000 047 33450.01 376.78 2290.40 30.29 2012-02-16 12:03:26.000 047 33449.95 376.68 2290.28 30.29 2012-02-16 12:03:27.000 047 33450.02 376.65 2290.28 30.29 2012-02-16 12:03:28.000 047 33450.08 376.67 2290.27 30.29 2012-02-16 12:03:29.000 047 33450.14 376.63 2290.17 30.29 2012-02-16 12:03:30.000 047 33450.20 376.65 2290.18 30.29 2012-02-16 12:03:31.000 047 33450.29 376.60 2290.16 30.29 2012-02-16 12:03:32.000 047 33450.24 376.57 2290.12 30.29 2012-02-16 12:03:33.000 047 33450.29 376.56 2290.06 30.29 2012-02-16 12:03:34.000 047 33450.40 376.56 2290.06 30.29 2012-02-16 12:03:35.000 047 33450.31 376.47 2289.97 30.29 2012-02-16 12:03:36.000 047 33450.38 376.49 2290.02 30.29 2012-02-16 12:03:37.000 047 33450.48 376.47 2290.02 30.29 2012-02-16 12:03:38.000 047 33450.55 376.44 2290.00 30.29 2012-02-16 12:03:39.000 047 33450.47 376.41 2289.95 30.29 2012-02-16 12:03:40.000 047 33450.52 376.43 2289.89 30.29 2012-02-16 12:03:41.000 047 33450.57 376.40 2289.91 30.29 2012-02-16 12:03:42.000 047 33450.46 376.39 2289.85 30.29 2012-02-16 12:03:43.000 047 33450.52 376.36 2289.79 30.29 2012-02-16 12:03:44.000 047 33450.59 376.35 2289.81 30.29 2012-02-16 12:03:45.000 047 33450.58 376.36 2289.78 30.29 2012-02-16 12:03:46.000 047 33450.65 376.33 2289.75 30.29 2012-02-16 12:03:47.000 047 33450.72 376.33 2289.76 30.29 2012-02-16 12:03:48.000 047 33450.62 376.32 2289.70 30.29 2012-02-16 12:03:48.000 047 33450.72 376.29 2289.70 30.29 2012-02-16 12:03:50.000 047 33450.64 376.30 2289.64 30.29 2012-02-16 12:03:51.000 047 33450.74 376.27 2289.64 30.29 2012-02-16 12:03:52.000 047 33450.79 376.28 2289.65 30.29 2012-02-16 12:03:53.000 047 33450.74 376.28 2289.55 30.29 2012-02-16 12:03:54.000 047 33450.73 376.22 2289.63 30.29 2012-02-16 12:03:55.000 047 33450.70 376.24 2289.53 30.29 2012-02-16 12:03:56.000 047 33450.67 376.17 2289.67 30.28 2012-02-16 12:03:57.000 047 33450.71 376.21 2289.62 30.28 2012-02-16 12:03:58.000 047 33450.73 376.20 2289.56 30.28 2012-02-16 12:03:59.000 047 33450.73 376.14 2289.49 30.28 2012-02-16 12:04:00.000 047 33450.76 376.16 2289.49 30.28 2012-02-16 12:04:01.000 047 33450.60 376.16 2289.51 30.29 2012-02-16 12:04:01.000 047 33450.91 376.14 2289.50 30.28 2012-02-16 12:04:03.000 047 33450.73 376.11 2289.41 30.29 2012-02-16 12:04:04.000 047 33450.75 376.12 2289.45 30.28 2012-02-16 12:04:05.000 047 33450.77 376.11 2289.47 30.28 2012-02-16 12:04:06.000 047 33450.74 376.12 2289.44 30.29 2012-02-16 12:04:07.000 047 33450.68 376.10 2289.40 30.28 2012-02-16 12:04:08.000 047 33450.79 376.13 2289.34 30.28 2012-02-16 12:04:09.000 047 33450.72 376.11 2289.34 30.28 2012-02-16 12:04:10.000 047 33450.67 376.09 2289.37 30.28 2012-02-16 12:04:11.000 047 33450.75 376.10 2289.36 30.29 2012-02-16 12:04:12.000 047 33450.65 376.08 2289.38 30.29 2012-02-16 12:04:13.000 047 33450.73 376.09 2289.39 30.29 2012-02-16 12:04:14.000 047 33450.65 376.08 2289.40 30.29 2012-02-16 12:04:15.000 047 33450.62 376.11 2289.35 30.29 2012-02-16 12:04:16.000 047 33450.66 376.08 2289.26 30.29 2012-02-16 12:04:17.000 047 33450.68 376.08 2289.28 30.29 2012-02-16 12:04:18.000 047 33450.55 376.06 2289.31 30.29 2012-02-16 12:04:19.000 047 33450.65 376.05 2289.30 30.28 2012-02-16 12:04:20.000 047 33450.68 376.06 2289.31 30.29 2012-02-16 12:04:21.000 047 33450.66 376.04 2289.32 30.29 2012-02-16 12:04:22.000 047 33450.65 376.04 2289.31 30.29 2012-02-16 12:04:23.000 047 33450.60 375.98 2289.28 30.29 2012-02-16 12:04:24.000 047 33450.62 376.00 2289.25 30.28 2012-02-16 12:04:25.000 047 33450.61 375.97 2289.31 30.29 2012-02-16 12:04:26.000 047 33450.61 375.98 2289.26 30.28 2012-02-16 12:04:27.000 047 33450.69 375.97 2289.28 30.29 2012-02-16 12:04:28.000 047 33450.66 375.98 2289.24 30.28 2012-02-16 12:04:29.000 047 33450.69 375.87 2289.24 30.28 2012-02-16 12:04:30.000 047 33450.64 375.87 2289.17 30.28 2012-02-16 12:04:31.000 047 33450.61 375.88 2289.32 30.28 2012-02-16 12:04:32.000 047 33450.71 375.83 2289.28 30.28 2012-02-16 12:04:33.000 047 33450.70 375.83 2289.21 30.28 2012-02-16 12:04:34.000 047 33450.68 375.82 2289.34 30.28 2012-02-16 12:04:35.000 047 33450.64 375.82 2289.28 30.28 2012-02-16 12:04:36.000 047 33450.50 375.81 2289.21 30.29 2012-02-16 12:04:37.000 047 33450.69 375.76 2289.22 30.28 2012-02-16 12:04:38.000 047 33450.59 375.81 2289.30 30.28 2012-02-16 12:04:39.000 047 33450.61 375.78 2289.28 30.28 2012-02-16 12:04:40.000 047 33450.61 375.78 2289.32 30.28 2012-02-16 12:04:41.000 047 33450.58 375.72 2289.37 30.28 2012-02-16 12:04:42.000 047 33450.54 375.74 2289.21 30.28 2012-02-16 12:04:42.000 047 33450.51 375.69 2289.31 30.28 2012-02-16 12:04:44.000 047 33450.55 375.66 2289.25 30.28 2012-02-16 12:04:45.000 047 33450.47 375.61 2289.25 30.28 2012-02-16 12:04:46.000 047 33450.40 375.67 2289.25 30.28 2012-02-16 12:04:47.000 047 33450.41 375.66 2289.27 30.28 2012-02-16 12:04:48.000 047 33450.23 375.65 2289.36 30.28 2012-02-16 12:04:49.000 047 33450.43 375.67 2289.26 30.28 2012-02-16 12:04:50.000 047 33450.39 375.62 2289.25 30.28 2012-02-16 12:04:51.000 047 33450.38 375.60 2289.20 30.28 2012-02-16 12:04:52.000 047 33450.27 375.59 2289.31 30.28 2012-02-16 12:04:53.000 047 33450.26 375.62 2289.26 30.28 2012-02-16 12:04:54.000 047 33450.26 375.62 2289.24 30.28 2012-02-16 12:04:55.000 047 33450.21 375.62 2289.30 30.28 2012-02-16 12:04:55.000 047 33450.21 375.58 2289.27 30.28 2012-02-16 12:04:57.000 047 33450.18 375.55 2289.27 30.28 2012-02-16 12:04:58.000 047 33450.14 375.61 2289.24 30.28 2012-02-16 12:04:59.000 047 33450.10 375.61 2289.33 30.29 2012-02-16 12:05:00.000 047 33450.05 375.63 2289.25 30.29 2012-02-16 12:05:01.000 047 33450.08 375.65 2289.27 30.28 2012-02-16 12:05:02.000 047 33449.99 375.64 2289.31 30.28 2012-02-16 12:05:03.000 047 33449.92 375.61 2289.34 30.28 2012-02-16 12:05:04.000 047 33449.81 375.62 2289.44 30.28 2012-02-16 12:05:05.000 047 33449.81 375.62 2289.37 30.28 2012-02-16 12:05:06.000 047 33449.71 375.63 2289.39 30.28 2012-02-16 12:05:07.000 047 33449.68 375.64 2289.28 30.28 2012-02-16 12:05:08.000 047 33449.66 375.73 2289.37 30.28 2012-02-16 12:05:09.000 047 33449.65 375.69 2289.41 30.28 2012-02-16 12:05:10.000 047 33449.64 375.72 2289.28 30.28 2012-02-16 12:05:11.000 047 33449.56 375.73 2289.39 30.28 2012-02-16 12:05:12.000 047 33449.52 375.72 2289.37 30.28 2012-02-16 12:05:13.000 047 33449.46 375.74 2289.37 30.28 2012-02-16 12:05:14.000 047 33449.47 375.72 2289.41 30.28 2012-02-16 12:05:15.000 047 33449.39 375.73 2289.45 30.28 2012-02-16 12:05:16.000 047 33449.35 375.72 2289.48 30.28 2012-02-16 12:05:17.000 047 33449.34 375.75 2289.42 30.28 2012-02-16 12:05:18.000 047 33449.22 375.78 2289.51 30.28 2012-02-16 12:05:19.000 047 33449.21 375.72 2289.55 30.28 2012-02-16 12:05:20.000 047 33449.18 375.77 2289.53 30.28 2012-02-16 12:05:21.000 047 33449.14 375.78 2289.61 30.28 2012-02-16 12:05:22.000 047 33449.13 375.76 2289.58 30.28 2012-02-16 12:05:23.000 047 33449.08 375.80 2289.62 30.28 2012-02-16 12:05:24.000 047 33448.98 375.76 2289.71 30.28 2012-02-16 12:05:25.000 047 33449.12 375.82 2289.71 30.28 2012-02-16 12:05:26.000 047 33448.94 375.82 2289.76 30.28 2012-02-16 12:05:27.000 047 33448.89 375.80 2289.76 30.28 2012-02-16 12:05:28.000 047 33448.87 375.86 2289.70 30.29 2012-02-16 12:05:29.000 047 33448.83 375.86 2289.80 30.29 2012-02-16 12:05:30.000 047 33448.67 375.87 2289.88 30.29 2012-02-16 12:05:31.000 047 33448.71 375.86 2289.80 30.29 2012-02-16 12:05:32.000 047 33448.51 375.84 2289.84 30.28 2012-02-16 12:05:33.000 047 33448.56 375.80 2289.82 30.28 2012-02-16 12:05:34.000 047 33448.57 375.85 2289.88 30.28 2012-02-16 12:05:35.000 047 33448.46 375.91 2289.98 30.28 2012-02-16 12:05:36.000 047 33448.49 375.88 2289.89 30.28 2012-02-16 12:05:36.000 047 33448.41 375.92 2289.95 30.29 2012-02-16 12:05:38.000 047 33448.22 375.96 2290.02 30.28 2012-02-16 12:05:39.000 047 33448.27 375.94 2289.96 30.29 2012-02-16 12:05:40.000 047 33448.18 375.94 2290.08 30.29 2012-02-16 12:05:41.000 047 33448.08 376.02 2290.04 30.29 2012-02-16 12:05:42.000 047 33448.15 375.96 2290.10 30.29 2012-02-16 12:05:43.000 047 33448.00 376.04 2290.20 30.29 2012-02-16 12:05:44.000 047 33447.97 376.07 2290.15 30.28 2012-02-16 12:05:45.000 047 33447.89 376.08 2290.14 30.28 2012-02-16 12:05:46.000 047 33447.90 376.09 2290.16 30.28 2012-02-16 12:05:47.000 047 33447.81 376.16 2290.17 30.28 2012-02-16 12:05:48.000 047 33447.83 376.20 2290.27 30.29 2012-02-16 12:05:49.000 047 33447.72 376.22 2290.37 30.29 2012-02-16 12:05:49.000 047 33447.61 376.22 2290.30 30.29 2012-02-16 12:05:51.000 047 33447.56 376.22 2290.38 30.29 2012-02-16 12:05:52.000 047 33447.59 376.28 2290.40 30.29 2012-02-16 12:05:53.000 047 33447.45 376.30 2290.46 30.29 2012-02-16 12:05:54.000 047 33447.44 376.27 2290.42 30.28 2012-02-16 12:05:55.000 047 33447.36 376.29 2290.52 30.29 2012-02-16 12:05:56.000 047 33447.31 376.35 2290.57 30.29 2012-02-16 12:05:57.000 047 33447.29 376.36 2290.55 30.29 2012-02-16 12:05:58.000 047 33447.17 376.37 2290.54 30.29 2012-02-16 12:05:59.000 047 33447.13 376.40 2290.66 30.29 2012-02-16 12:06:00.000 047 33447.19 376.42 2290.65 30.29 2012-02-16 12:06:01.000 047 33447.00 376.41 2290.70 30.29 2012-02-16 12:06:02.000 047 33447.00 376.47 2290.76 30.29 2012-02-16 12:06:03.000 047 33446.84 376.44 2290.67 30.29 2012-02-16 12:06:04.000 047 33446.84 376.52 2290.92 30.29 2012-02-16 12:06:05.000 047 33446.68 376.54 2290.98 30.29 2012-02-16 12:06:06.000 047 33446.82 376.54 2290.97 30.29 2012-02-16 12:06:07.000 047 33446.65 376.50 2290.89 30.29 2012-02-16 12:06:08.000 047 33446.59 376.56 2290.89 30.29 2012-02-16 12:06:09.000 047 33446.58 376.59 2291.04 30.29 2012-02-16 12:06:10.000 047 33446.62 376.53 2291.01 30.29 2012-02-16 12:06:11.000 047 33446.51 376.53 2291.10 30.29 2012-02-16 12:06:12.000 047 33446.48 376.56 2291.16 30.29 2012-02-16 12:06:13.000 047 33446.46 376.54 2291.17 30.29 2012-02-16 12:06:14.000 047 33446.47 376.57 2291.17 30.29 2012-02-16 12:06:15.000 047 33446.40 376.54 2291.17 30.29 2012-02-16 12:06:16.000 047 33446.42 376.54 2291.23 30.29 2012-02-16 12:06:17.000 047 33446.40 376.50 2291.38 30.29 2012-02-16 12:06:18.000 047 33446.40 376.49 2291.32 30.29 2012-02-16 12:06:19.000 047 33446.32 376.52 2291.38 30.28 2012-02-16 12:06:20.000 047 33446.30 376.48 2291.39 30.29 2012-02-16 12:06:21.000 047 33446.28 376.46 2291.30 30.29 2012-02-16 12:06:22.000 047 33446.35 376.42 2291.44 30.28 2012-02-16 12:06:23.000 047 33446.32 376.42 2291.31 30.29 2012-02-16 12:06:24.000 047 33446.39 376.37 2291.55 30.28 2012-02-16 12:06:25.000 047 33446.34 376.40 2291.48 30.28 2012-02-16 12:06:26.000 047 33446.42 376.34 2291.57 30.28 2012-02-16 12:06:27.000 047 33446.38 376.34 2291.58 30.28 2012-02-16 12:06:28.000 047 33446.35 376.32 2291.64 30.28 2012-02-16 12:06:29.000 047 33446.39 376.28 2291.68 30.28 2012-02-16 12:06:30.000 047 33446.34 376.23 2291.69 30.28 2012-02-16 12:06:30.000 047 33446.40 376.23 2291.67 30.28 2012-02-16 12:06:32.000 047 33446.58 376.16 2291.66 30.28 2012-02-16 12:06:33.000 047 33446.50 376.13 2291.73 30.28 2012-02-16 12:06:34.000 047 33446.64 376.10 2291.60 30.28 2012-02-16 12:06:35.000 047 33446.60 376.06 2291.79 30.28 2012-02-16 12:06:36.000 047 33446.60 376.00 2291.78 30.28 2012-02-16 12:06:37.000 047 33446.58 375.99 2291.70 30.28 2012-02-16 12:06:38.000 047 33446.83 375.90 2291.74 30.28 2012-02-16 12:06:39.000 047 33446.73 375.87 2291.72 30.28 2012-02-16 12:06:40.000 047 33446.67 375.91 2291.67 30.28 2012-02-16 12:06:41.000 047 33446.78 375.85 2291.66 30.28 2012-02-16 12:06:42.000 047 33446.71 375.82 2291.77 30.28 2012-02-16 12:06:43.000 047 33446.73 375.76 2291.70 30.28 2012-02-16 12:06:43.000 047 33446.68 375.77 2291.69 30.28 2012-02-16 12:06:45.000 047 33446.71 375.75 2291.69 30.28 2012-02-16 12:06:46.000 047 33446.68 375.70 2291.63 30.28 2012-02-16 12:06:47.000 047 33446.68 375.70 2291.63 30.28 2012-02-16 12:06:48.000 047 33446.70 375.71 2291.72 30.28 2012-02-16 12:06:49.000 047 33446.76 375.66 2291.73 30.28 2012-02-16 12:06:50.000 047 33446.75 375.66 2291.72 30.28 2012-02-16 12:06:51.000 047 33446.76 375.64 2291.71 30.28 2012-02-16 12:06:52.000 047 33446.75 375.66 2291.67 30.28 2012-02-16 12:06:53.000 047 33446.71 375.58 2291.67 30.28 2012-02-16 12:06:54.000 047 33446.59 375.60 2291.69 30.28 2012-02-16 12:06:55.000 047 33446.76 375.59 2291.76 30.28 2012-02-16 12:06:56.000 047 33446.67 375.63 2291.66 30.28 2012-02-16 12:06:57.000 047 33446.70 375.58 2291.72 30.28 2012-02-16 12:06:58.000 047 33446.64 375.56 2291.72 30.28 2012-02-16 12:06:59.000 047 33446.68 375.58 2291.74 30.28 2012-02-16 12:07:00.000 047 33446.57 375.59 2291.74 30.28 2012-02-16 12:07:01.000 047 33446.74 375.57 2291.72 30.28 2012-02-16 12:07:02.000 047 33446.74 375.61 2291.72 30.28 2012-02-16 12:07:03.000 047 33446.69 375.55 2291.72 30.28 2012-02-16 12:07:04.000 047 33446.60 375.60 2291.78 30.28 2012-02-16 12:07:05.000 047 33446.65 375.61 2291.78 30.28 2012-02-16 12:07:06.000 047 33446.66 375.59 2291.71 30.28 2012-02-16 12:07:07.000 047 33446.64 375.57 2291.81 30.28 2012-02-16 12:07:08.000 047 33446.73 375.57 2291.72 30.28 2012-02-16 12:07:09.000 047 33446.63 375.57 2291.74 30.28 2012-02-16 12:07:10.000 047 33446.64 375.55 2291.80 30.28 2012-02-16 12:07:11.000 047 33446.67 375.51 2291.88 30.28 2012-02-16 12:07:12.000 047 33446.72 375.55 2291.84 30.28 2012-02-16 12:07:13.000 047 33446.72 375.51 2291.85 30.28 2012-02-16 12:07:14.000 047 33446.90 375.45 2291.88 30.28 2012-02-16 12:07:15.000 047 33446.85 375.49 2291.87 30.28 2012-02-16 12:07:16.000 047 33446.82 375.44 2291.86 30.28 2012-02-16 12:07:17.000 047 33446.88 375.44 2291.89 30.28 2012-02-16 12:07:18.000 047 33446.91 375.38 2291.89 30.28 2012-02-16 12:07:19.000 047 33447.01 375.37 2291.84 30.28 2012-02-16 12:07:20.000 047 33447.03 375.32 2291.87 30.28 2012-02-16 12:07:21.000 047 33447.06 375.31 2291.87 30.28 2012-02-16 12:07:22.000 047 33447.10 375.29 2291.88 30.28 2012-02-16 12:07:23.000 047 33447.12 375.24 2291.88 30.28 2012-02-16 12:07:24.000 047 33447.12 375.23 2291.84 30.28 2012-02-16 12:07:24.000 047 33447.16 375.20 2291.86 30.28 2012-02-16 12:07:26.000 047 33447.20 375.16 2291.82 30.28 2012-02-16 12:07:27.000 047 33447.26 375.15 2291.84 30.28 2012-02-16 12:07:28.000 047 33447.28 375.12 2291.87 30.28 2012-02-16 12:07:29.000 047 33447.26 375.05 2291.81 30.28 2012-02-16 12:07:30.000 047 33447.36 375.08 2291.87 30.28 2012-02-16 12:07:31.000 047 33447.42 375.05 2291.84 30.28 2012-02-16 12:07:32.000 047 33447.32 375.03 2291.78 30.28 2012-02-16 12:07:33.000 047 33447.38 375.03 2291.76 30.28 2012-02-16 12:07:34.000 047 33447.51 374.99 2291.72 30.28 2012-02-16 12:07:35.000 047 33447.52 375.01 2291.78 30.28 2012-02-16 12:07:36.000 047 33447.56 374.96 2291.78 30.28 2012-02-16 12:07:37.000 047 33447.65 374.93 2291.73 30.28 2012-02-16 12:07:37.000 047 33447.62 374.95 2291.70 30.28 2012-02-16 12:07:39.000 047 33447.63 374.95 2291.71 30.28 2012-02-16 12:07:40.000 047 33447.73 374.94 2291.63 30.28 2012-02-16 12:07:41.000 047 33447.76 374.95 2291.68 30.28 2012-02-16 12:07:42.000 047 33447.82 374.93 2291.65 30.28 2012-02-16 12:07:43.000 047 33447.84 374.90 2291.70 30.28 2012-02-16 12:07:44.000 047 33447.75 374.88 2291.69 30.28 2012-02-16 12:07:45.000 047 33447.82 374.92 2291.62 30.28 2012-02-16 12:07:46.000 047 33447.99 374.90 2291.72 30.28 2012-02-16 12:07:47.000 047 33447.98 374.90 2291.66 30.28 2012-02-16 12:07:48.000 047 33447.88 374.89 2291.60 30.28 2012-02-16 12:07:49.000 047 33448.01 374.86 2291.53 30.28 2012-02-16 12:07:50.000 047 33448.01 374.86 2291.58 30.28 2012-02-16 12:07:51.000 047 33448.09 374.81 2291.63 30.28 2012-02-16 12:07:52.000 047 33448.16 374.86 2291.52 30.28 2012-02-16 12:07:53.000 047 33448.22 374.84 2291.53 30.28 2012-02-16 12:07:54.000 047 33448.21 374.88 2291.48 30.28 2012-02-16 12:07:55.000 047 33448.26 374.82 2291.47 30.28 2012-02-16 12:07:56.000 047 33448.38 374.79 2291.49 30.28 2012-02-16 12:07:57.000 047 33448.40 374.76 2291.57 30.28 2012-02-16 12:07:58.000 047 33448.43 374.75 2291.53 30.28 2012-02-16 12:07:59.000 047 33448.59 374.79 2291.51 30.28 2012-02-16 12:08:00.000 047 33448.56 374.70 2291.51 30.28 2012-02-16 12:08:01.000 047 33448.71 374.67 2291.40 30.28 2012-02-16 12:08:02.000 047 33448.64 374.64 2291.47 30.28 2012-02-16 12:08:03.000 047 33448.68 374.66 2291.36 30.28 2012-02-16 12:08:04.000 047 33448.86 374.64 2291.40 30.28 2012-02-16 12:08:05.000 047 33448.92 374.60 2291.35 30.28 2012-02-16 12:08:06.000 047 33448.90 374.60 2291.42 30.28 2012-02-16 12:08:07.000 047 33449.06 374.58 2291.29 30.28 2012-02-16 12:08:08.000 047 33449.19 374.55 2291.41 30.28 2012-02-16 12:08:09.000 047 33449.14 374.47 2291.35 30.28 2012-02-16 12:08:10.000 047 33449.25 374.47 2291.24 30.28 2012-02-16 12:08:11.000 047 33449.37 374.43 2291.22 30.28 2012-02-16 12:08:12.000 047 33449.43 374.37 2291.22 30.28 2012-02-16 12:08:13.000 047 33449.42 374.39 2291.20 30.28 2012-02-16 12:08:14.000 047 33449.47 374.32 2291.12 30.28 2012-02-16 12:08:15.000 047 33449.56 374.29 2291.12 30.28 2012-02-16 12:08:16.000 047 33449.62 374.23 2291.12 30.28 2012-02-16 12:08:17.000 047 33449.77 374.21 2291.02 30.28 2012-02-16 12:08:18.000 047 33449.75 374.21 2290.98 30.28 2012-02-16 12:08:18.000 047 33449.89 374.20 2291.02 30.28 2012-02-16 12:08:20.000 047 33449.93 374.18 2290.88 30.28 2012-02-16 12:08:21.000 047 33449.92 374.10 2290.91 30.28 2012-02-16 12:08:22.000 047 33449.99 374.11 2290.87 30.28 2012-02-16 12:08:23.000 047 33450.07 374.10 2290.89 30.28 2012-02-16 12:08:24.000 047 33450.23 374.12 2290.79 30.28 2012-02-16 12:08:25.000 047 33450.17 374.10 2290.83 30.28 2012-02-16 12:08:26.000 047 33450.40 374.09 2290.78 30.28 2012-02-16 12:08:27.000 047 33450.24 374.07 2290.72 30.28 2012-02-16 12:08:28.000 047 33450.38 374.08 2290.68 30.28 2012-02-16 12:08:29.000 047 33450.38 374.09 2290.68 30.28 2012-02-16 12:08:30.000 047 33450.45 374.11 2290.68 30.28 2012-02-16 12:08:31.000 047 33450.48 374.06 2290.59 30.28 2012-02-16 12:08:31.000 047 33450.46 374.11 2290.59 30.28 2012-02-16 12:08:33.000 047 33450.43 374.16 2290.58 30.28 2012-02-16 12:08:34.000 047 33450.50 374.18 2290.56 30.28 2012-02-16 12:08:35.000 047 33450.57 374.21 2290.61 30.28 2012-02-16 12:08:36.000 047 33450.46 374.18 2290.52 30.28 2012-02-16 12:08:37.000 047 33450.57 374.20 2290.53 30.28 2012-02-16 12:08:38.000 047 33450.55 374.17 2290.45 30.28 2012-02-16 12:08:39.000 047 33450.58 374.17 2290.44 30.28 2012-02-16 12:08:40.000 047 33450.53 374.16 2290.53 30.28 2012-02-16 12:08:41.000 047 33450.61 374.19 2290.55 30.28 2012-02-16 12:08:42.000 047 33450.70 374.20 2290.55 30.28 2012-02-16 12:08:43.000 047 33450.70 374.20 2290.45 30.28 2012-02-16 12:08:44.000 047 33450.79 374.23 2290.48 30.28 2012-02-16 12:08:45.000 047 33450.71 374.23 2290.41 30.28 2012-02-16 12:08:46.000 047 33450.83 374.20 2290.42 30.28 2012-02-16 12:08:47.000 047 33450.83 374.21 2290.43 30.28 2012-02-16 12:08:48.000 047 33450.85 374.18 2290.46 30.28 2012-02-16 12:08:49.000 047 33450.96 374.19 2290.42 30.28 2012-02-16 12:08:50.000 047 33450.92 374.18 2290.42 30.28 2012-02-16 12:08:51.000 047 33451.01 374.18 2290.39 30.28 2012-02-16 12:08:52.000 047 33451.14 374.19 2290.40 30.28 2012-02-16 12:08:53.000 047 33451.06 374.14 2290.43 30.28 2012-02-16 12:08:54.000 047 33451.05 374.14 2290.43 30.28 2012-02-16 12:08:55.000 047 33451.25 374.15 2290.27 30.28 2012-02-16 12:08:56.000 047 33451.30 374.11 2290.32 30.28 2012-02-16 12:08:57.000 047 33451.23 374.10 2290.32 30.28 2012-02-16 12:08:58.000 047 33451.39 374.11 2290.32 30.28 2012-02-16 12:08:59.000 047 33451.38 374.16 2290.21 30.28 2012-02-16 12:09:00.000 047 33451.45 374.10 2290.26 30.28 2012-02-16 12:09:01.000 047 33451.44 374.11 2290.33 30.28 2012-02-16 12:09:02.000 047 33451.49 374.09 2290.22 30.28 2012-02-16 12:09:03.000 047 33451.52 374.06 2290.15 30.28 2012-02-16 12:09:04.000 047 33451.50 374.08 2290.25 30.28 2012-02-16 12:09:05.000 047 33451.64 374.04 2290.17 30.28 2012-02-16 12:09:06.000 047 33451.50 374.09 2290.20 30.28 2012-02-16 12:09:07.000 047 33451.74 374.04 2290.18 30.28 2012-02-16 12:09:08.000 047 33451.80 374.07 2290.08 30.28 2012-02-16 12:09:09.000 047 33451.75 374.04 2290.08 30.28 2012-02-16 12:09:10.000 047 33451.88 374.06 2290.08 30.28 2012-02-16 12:09:11.000 047 33451.83 373.99 2290.08 30.28 2012-02-16 12:09:12.000 047 33451.85 374.00 2290.08 30.28 2012-02-16 12:09:12.000 047 33451.85 374.01 2290.11 30.28 2012-02-16 12:09:14.000 047 33451.92 373.98 2289.95 30.28 2012-02-16 12:09:15.000 047 33451.89 374.01 2290.00 30.28 2012-02-16 12:09:16.000 047 33452.04 373.92 2289.99 30.28 2012-02-16 12:09:17.000 047 33452.03 373.95 2290.09 30.28 2012-02-16 12:09:18.000 047 33452.07 373.99 2289.92 30.28 2012-02-16 12:09:19.000 047 33452.08 373.91 2290.03 30.28 2012-02-16 12:09:20.000 047 33452.13 373.92 2289.91 30.28 2012-02-16 12:09:21.000 047 33452.13 373.90 2289.90 30.28 2012-02-16 12:09:22.000 047 33452.28 373.90 2289.88 30.28 2012-02-16 12:09:23.000 047 33452.22 373.89 2289.96 30.28 2012-02-16 12:09:24.000 047 33452.18 373.91 2289.97 30.28 2012-02-16 12:09:25.000 047 33452.28 373.93 2289.88 30.28 2012-02-16 12:09:25.000 047 33452.39 373.89 2289.82 30.28 2012-02-16 12:09:27.000 047 33452.34 373.91 2289.84 30.28 2012-02-16 12:09:28.000 047 33452.45 373.94 2289.84 30.28 2012-02-16 12:09:29.000 047 33452.46 373.87 2289.78 30.28 2012-02-16 12:09:30.000 047 33452.54 373.86 2289.83 30.28 2012-02-16 12:09:31.000 047 33452.53 373.91 2289.96 30.28 2012-02-16 12:09:32.000 047 33452.56 373.85 2289.78 30.28 2012-02-16 12:09:33.000 047 33452.61 373.80 2289.82 30.28 2012-02-16 12:09:34.000 047 33452.65 373.83 2289.83 30.28 2012-02-16 12:09:35.000 047 33452.72 373.86 2289.86 30.28 2012-02-16 12:09:36.000 047 33452.87 373.83 2289.74 30.28 2012-02-16 12:09:37.000 047 33452.76 373.88 2289.76 30.28 2012-02-16 12:09:38.000 047 33452.85 373.81 2289.83 30.29 2012-02-16 12:09:39.000 047 33452.90 373.79 2289.76 30.28 2012-02-16 12:09:40.000 047 33452.93 373.81 2289.88 30.28 2012-02-16 12:09:41.000 047 33453.03 373.75 2289.81 30.28 2012-02-16 12:09:42.000 047 33453.01 373.77 2289.79 30.28 2012-02-16 12:09:43.000 047 33452.97 373.74 2289.70 30.28 2012-02-16 12:09:44.000 047 33453.18 373.80 2289.81 30.28 2012-02-16 12:09:45.000 047 33453.10 373.78 2289.68 30.28 2012-02-16 12:09:46.000 047 33453.22 373.73 2289.66 30.29 2012-02-16 12:09:47.000 047 33453.25 373.74 2289.70 30.28 2012-02-16 12:09:48.000 047 33453.29 373.72 2289.60 30.28 2012-02-16 12:09:49.000 047 33453.32 373.76 2289.68 30.28 2012-02-16 12:09:50.000 047 33453.41 373.70 2289.68 30.28 2012-02-16 12:09:51.000 047 33453.45 373.69 2289.72 30.28 2012-02-16 12:09:52.000 047 33453.45 373.68 2289.68 30.29 2012-02-16 12:09:53.000 047 33453.58 373.71 2289.69 30.29 2012-02-16 12:09:54.000 047 33453.57 373.72 2289.55 30.28 2012-02-16 12:09:55.000 047 33453.75 373.72 2289.51 30.29 2012-02-16 12:09:56.000 047 33453.83 373.71 2289.70 30.28 2012-02-16 12:09:57.000 047 33453.77 373.67 2289.64 30.28 2012-02-16 12:09:58.000 047 33453.85 373.65 2289.56 30.28 2012-02-16 12:09:59.000 047 33453.82 373.65 2289.53 30.28 2012-02-16 12:10:00.000 047 33453.87 373.63 2289.57 30.28 2012-02-16 12:10:01.000 047 33453.99 373.62 2289.62 30.28 2012-02-16 12:10:02.000 047 33454.04 373.62 2289.59 30.29 2012-02-16 12:10:03.000 047 33454.05 373.64 2289.52 30.28 2012-02-16 12:10:04.000 047 33454.17 373.64 2289.45 30.28 2012-02-16 12:10:05.000 047 33454.31 373.62 2289.44 30.28 2012-02-16 12:10:06.000 047 33454.28 373.61 2289.52 30.29 2012-02-16 12:10:06.000 047 33454.45 373.59 2289.52 30.29 2012-02-16 12:10:08.000 047 33454.47 373.59 2289.40 30.29 2012-02-16 12:10:09.000 047 33454.44 373.57 2289.40 30.29 2012-02-16 12:10:10.000 047 33454.48 373.61 2289.39 30.28 2012-02-16 12:10:11.000 047 33454.57 373.59 2289.36 30.29 2012-02-16 12:10:12.000 047 33454.68 373.57 2289.36 30.28 2012-02-16 12:10:13.000 047 33454.75 373.56 2289.33 30.29 2012-02-16 12:10:14.000 047 33454.72 373.55 2289.41 30.28 2012-02-16 12:10:15.000 047 33454.78 373.55 2289.31 30.29 2012-02-16 12:10:16.000 047 33454.82 373.52 2289.29 30.28 2012-02-16 12:10:17.000 047 33454.99 373.50 2289.25 30.29 2012-02-16 12:10:18.000 047 33454.98 373.53 2289.28 30.29 2012-02-16 12:10:19.000 047 33455.05 373.53 2289.26 30.29 2012-02-16 12:10:19.000 047 33455.08 373.46 2289.25 30.28 2012-02-16 12:10:21.000 047 33455.14 373.46 2289.18 30.28 2012-02-16 12:10:22.000 047 33455.21 373.50 2289.21 30.29 2012-02-16 12:10:23.000 047 33455.27 373.45 2289.12 30.28 2012-02-16 12:10:24.000 047 33455.30 373.45 2289.12 30.29 2012-02-16 12:10:25.000 047 33455.36 373.46 2289.14 30.29 2012-02-16 12:10:26.000 047 33455.50 373.43 2289.07 30.29 2012-02-16 12:10:27.000 047 33455.58 373.38 2289.06 30.29 2012-02-16 12:10:28.000 047 33455.50 373.40 2289.01 30.29 2012-02-16 12:10:29.000 047 33455.70 373.42 2288.96 30.28 2012-02-16 12:10:30.000 047 33455.71 373.38 2289.00 30.28 2012-02-16 12:10:31.000 047 33455.85 373.38 2288.94 30.28 2012-02-16 12:10:32.000 047 33455.89 373.39 2289.00 30.28 2012-02-16 12:10:33.000 047 33455.98 373.34 2289.02 30.28 2012-02-16 12:10:34.000 047 33455.98 373.42 2288.92 30.29 2012-02-16 12:10:35.000 047 33456.13 373.35 2288.84 30.29 2012-02-16 12:10:36.000 047 33456.06 373.36 2288.88 30.28 2012-02-16 12:10:37.000 047 33456.15 373.38 2288.88 30.28 2012-02-16 12:10:38.000 047 33456.18 373.39 2288.76 30.28 2012-02-16 12:10:39.000 047 33456.21 373.32 2288.80 30.28 2012-02-16 12:10:40.000 047 33456.35 373.31 2288.80 30.29 2012-02-16 12:10:41.000 047 33456.38 373.33 2288.81 30.28 2012-02-16 12:10:42.000 047 33456.42 373.32 2288.79 30.28 2012-02-16 12:10:43.000 047 33456.53 373.33 2288.75 30.28 2012-02-16 12:10:44.000 047 33456.49 373.32 2288.68 30.28 2012-02-16 12:10:45.000 047 33456.54 373.32 2288.72 30.28 2012-02-16 12:10:46.000 047 33456.70 373.25 2288.71 30.28 2012-02-16 12:10:47.000 047 33456.79 373.31 2288.63 30.28 2012-02-16 12:10:48.000 047 33456.83 373.27 2288.65 30.28 2012-02-16 12:10:49.000 047 33456.81 373.27 2288.60 30.28 2012-02-16 12:10:50.000 047 33456.98 373.25 2288.57 30.28 2012-02-16 12:10:51.000 047 33457.01 373.25 2288.51 30.28 2012-02-16 12:10:52.000 047 33457.12 373.30 2288.52 30.28 2012-02-16 12:10:53.000 047 33457.14 373.30 2288.47 30.28 2012-02-16 12:10:54.000 047 33457.18 373.31 2288.50 30.28 2012-02-16 12:10:55.000 047 33457.16 373.27 2288.49 30.28 2012-02-16 12:10:56.000 047 33457.37 373.27 2288.44 30.28 2012-02-16 12:10:57.000 047 33457.34 373.25 2288.37 30.28 2012-02-16 12:10:58.000 047 33457.51 373.26 2288.45 30.28 2012-02-16 12:10:59.000 047 33457.52 373.25 2288.39 30.28 2012-02-16 12:11:00.000 047 33457.59 373.28 2288.37 30.28 2012-02-16 12:11:00.000 047 33457.59 373.22 2288.37 30.28 2012-02-16 12:11:02.000 047 33457.66 373.27 2288.32 30.28 2012-02-16 12:11:03.000 047 33457.65 373.25 2288.26 30.28 2012-02-16 12:11:04.000 047 33457.85 373.21 2288.26 30.28 2012-02-16 12:11:05.000 047 33457.94 373.21 2288.34 30.28 2012-02-16 12:11:06.000 047 33457.97 373.22 2288.23 30.28 2012-02-16 12:11:07.000 047 33458.07 373.23 2288.26 30.28 2012-02-16 12:11:08.000 047 33458.07 373.23 2288.29 30.28 2012-02-16 12:11:09.000 047 33458.11 373.22 2288.22 30.28 2012-02-16 12:11:10.000 047 33458.28 373.23 2288.20 30.28 2012-02-16 12:11:11.000 047 33458.32 373.25 2288.17 30.28 2012-02-16 12:11:12.000 047 33458.43 373.23 2288.17 30.28 2012-02-16 12:11:13.000 047 33458.39 373.20 2288.16 30.28 2012-02-16 12:11:13.000 047 33458.61 373.24 2288.04 30.28 2012-02-16 12:11:15.000 047 33458.52 373.21 2288.04 30.28 2012-02-16 12:11:16.000 047 33458.62 373.21 2288.09 30.28 2012-02-16 12:11:17.000 047 33458.78 373.25 2288.10 30.28 2012-02-16 12:11:18.000 047 33458.75 373.21 2288.03 30.28 2012-02-16 12:11:19.000 047 33458.83 373.25 2287.96 30.28 2012-02-16 12:11:20.000 047 33458.93 373.17 2287.92 30.28 2012-02-16 12:11:21.000 047 33458.88 373.16 2287.89 30.28 2012-02-16 12:11:22.000 047 33459.04 373.17 2287.96 30.28 2012-02-16 12:11:23.000 047 33459.09 373.23 2287.89 30.28 2012-02-16 12:11:24.000 047 33459.15 373.17 2287.95 30.28 2012-02-16 12:11:25.000 047 33459.24 373.19 2287.82 30.28 2012-02-16 12:11:26.000 047 33459.33 373.13 2287.87 30.28 2012-02-16 12:11:27.000 047 33459.42 373.13 2287.89 30.28 2012-02-16 12:11:28.000 047 33459.40 373.16 2287.85 30.28 2012-02-16 12:11:29.000 047 33459.58 373.14 2287.80 30.28 2012-02-16 12:11:30.000 047 33459.48 373.19 2287.75 30.28 2012-02-16 12:11:31.000 047 33459.60 373.18 2287.80 30.28 2012-02-16 12:11:32.000 047 33459.78 373.17 2287.82 30.28 2012-02-16 12:11:33.000 047 33459.73 373.14 2287.72 30.28 2012-02-16 12:11:34.000 047 33459.79 373.18 2287.79 30.28 2012-02-16 12:11:35.000 047 33459.88 373.16 2287.73 30.28 2012-02-16 12:11:36.000 047 33459.86 373.17 2287.63 30.28 2012-02-16 12:11:37.000 047 33460.07 373.16 2287.67 30.28 2012-02-16 12:11:38.000 047 33460.11 373.19 2287.66 30.28 2012-02-16 12:11:39.000 047 33460.07 373.16 2287.60 30.28 2012-02-16 12:11:40.000 047 33460.26 373.20 2287.59 30.28 2012-02-16 12:11:41.000 047 33460.27 373.24 2287.63 30.28 2012-02-16 12:11:42.000 047 33460.23 373.20 2287.57 30.28 2012-02-16 12:11:43.000 047 33460.38 373.19 2287.55 30.28 2012-02-16 12:11:44.000 047 33460.51 373.19 2287.50 30.28 2012-02-16 12:11:45.000 047 33460.45 373.16 2287.53 30.28 2012-02-16 12:11:46.000 047 33460.52 373.17 2287.54 30.28 2012-02-16 12:11:47.000 047 33460.62 373.18 2287.44 30.28 2012-02-16 12:11:48.000 047 33460.61 373.17 2287.41 30.28 2012-02-16 12:11:49.000 047 33460.63 373.21 2287.47 30.28 2012-02-16 12:11:50.000 047 33460.84 373.21 2287.42 30.28 2012-02-16 12:11:51.000 047 33460.77 373.19 2287.40 30.28 2012-02-16 12:11:52.000 047 33460.86 373.21 2287.34 30.28 2012-02-16 12:11:53.000 047 33460.92 373.21 2287.34 30.28 2012-02-16 12:11:54.000 047 33460.94 373.20 2287.34 30.28 2012-02-16 12:11:54.000 047 33461.06 373.19 2287.37 30.28 2012-02-16 12:11:56.000 047 33461.12 373.22 2287.38 30.28 2012-02-16 12:11:57.000 047 33461.11 373.21 2287.36 30.28 2012-02-16 12:11:58.000 047 33461.17 373.21 2287.37 30.28 2012-02-16 12:11:59.000 047 33461.22 373.25 2287.29 30.28 2012-02-16 12:12:00.000 047 33461.25 373.18 2287.24 30.28 2012-02-16 12:12:01.000 047 33461.34 373.28 2287.20 30.28 2012-02-16 12:12:02.000 047 33461.36 373.22 2287.28 30.28 2012-02-16 12:12:03.000 047 33461.37 373.19 2287.23 30.28 2012-02-16 12:12:04.000 047 33461.44 373.21 2287.22 30.28 2012-02-16 12:12:05.000 047 33461.49 373.21 2287.28 30.28 2012-02-16 12:12:06.000 047 33461.57 373.22 2287.20 30.28 2012-02-16 12:12:07.000 047 33461.53 373.20 2287.19 30.28 2012-02-16 12:12:07.000 047 33461.72 373.17 2287.16 30.28 2012-02-16 12:12:09.000 047 33461.64 373.23 2287.11 30.28 2012-02-16 12:12:10.000 047 33461.71 373.22 2287.19 30.28 2012-02-16 12:12:11.000 047 33461.79 373.20 2287.14 30.28 2012-02-16 12:12:12.000 047 33461.82 373.21 2287.13 30.28 2012-02-16 12:12:13.000 047 33461.73 373.25 2287.14 30.28 2012-02-16 12:12:14.000 047 33461.88 373.24 2287.13 30.28 2012-02-16 12:12:15.000 047 33461.92 373.24 2287.08 30.28 2012-02-16 12:12:16.000 047 33462.01 373.24 2287.03 30.28 2012-02-16 12:12:17.000 047 33461.94 373.24 2287.04 30.28 2012-02-16 12:12:18.000 047 33462.06 373.25 2287.08 30.28 2012-02-16 12:12:19.000 047 33462.10 373.26 2287.05 30.28 2012-02-16 12:12:20.000 047 33462.07 373.24 2287.10 30.28 2012-02-16 12:12:21.000 047 33462.21 373.28 2287.06 30.28 2012-02-16 12:12:22.000 047 33462.24 373.25 2287.01 30.28 2012-02-16 12:12:23.000 047 33462.22 373.21 2287.03 30.28 2012-02-16 12:12:24.000 047 33462.29 373.25 2287.07 30.28 2012-02-16 12:12:25.000 047 33462.28 373.29 2287.05 30.28 2012-02-16 12:12:26.000 047 33462.40 373.30 2287.05 30.28 2012-02-16 12:12:27.000 047 33462.42 373.28 2286.98 30.28 2012-02-16 12:12:28.000 047 33462.36 373.26 2287.02 30.28 2012-02-16 12:12:29.000 047 33462.42 373.30 2287.05 30.28 2012-02-16 12:12:30.000 047 33462.55 373.33 2286.97 30.28 2012-02-16 12:12:31.000 047 33462.51 373.30 2286.99 30.28 2012-02-16 12:12:32.000 047 33462.51 373.27 2286.95 30.28 2012-02-16 12:12:33.000 047 33462.59 373.31 2286.94 30.28 2012-02-16 12:12:34.000 047 33462.60 373.30 2287.03 30.28 2012-02-16 12:12:35.000 047 33462.66 373.32 2286.88 30.28 2012-02-16 12:12:36.000 047 33462.70 373.33 2286.96 30.28 2012-02-16 12:12:37.000 047 33462.65 373.31 2286.91 30.28 2012-02-16 12:12:38.000 047 33462.78 373.31 2287.00 30.28 2012-02-16 12:12:39.000 047 33462.82 373.30 2286.92 30.28 2012-02-16 12:12:40.000 047 33462.81 373.30 2286.94 30.28 2012-02-16 12:12:41.000 047 33462.81 373.30 2286.89 30.28 2012-02-16 12:12:42.000 047 33462.86 373.32 2286.88 30.28 2012-02-16 12:12:43.000 047 33462.84 373.31 2286.85 30.28 2012-02-16 12:12:44.000 047 33462.99 373.33 2286.85 30.28 2012-02-16 12:12:45.000 047 33462.97 373.35 2286.89 30.28 2012-02-16 12:12:46.000 047 33462.99 373.38 2286.85 30.28 2012-02-16 12:12:47.000 047 33463.02 373.35 2286.92 30.28 2012-02-16 12:12:48.000 047 33463.02 373.33 2286.90 30.28 2012-02-16 12:12:48.000 047 33462.96 373.36 2286.80 30.28 2012-02-16 12:12:50.000 047 33463.03 373.37 2286.91 30.28 2012-02-16 12:12:51.000 047 33463.08 373.33 2286.83 30.28 2012-02-16 12:12:52.000 047 33463.01 373.36 2286.82 30.28 2012-02-16 12:12:53.000 047 33463.02 373.36 2286.86 30.28 2012-02-16 12:12:54.000 047 33463.09 373.38 2286.92 30.28 2012-02-16 12:12:55.000 047 33463.15 373.37 2286.87 30.28 2012-02-16 12:12:56.000 047 33462.95 373.44 2286.89 30.28 2012-02-16 12:12:57.000 047 33463.09 373.44 2286.88 30.28 2012-02-16 12:12:58.000 047 33462.97 373.43 2286.88 30.28 2012-02-16 12:12:59.000 047 33463.06 373.43 2286.90 30.28 2012-02-16 12:13:00.000 047 33463.04 373.49 2286.81 30.28 2012-02-16 12:13:01.000 047 33463.05 373.47 2286.87 30.28 2012-02-16 12:13:01.000 047 33462.88 373.52 2286.92 30.28 2012-02-16 12:13:03.000 047 33463.03 373.49 2286.92 30.28 2012-02-16 12:13:04.000 047 33462.89 373.49 2286.92 30.28 2012-02-16 12:13:05.000 047 33462.97 373.54 2286.87 30.28 2012-02-16 12:13:06.000 047 33462.91 373.54 2286.87 30.28 2012-02-16 12:13:07.000 047 33462.97 373.55 2286.96 30.28 2012-02-16 12:13:08.000 047 33462.94 373.52 2286.96 30.28 2012-02-16 12:13:09.000 047 33462.92 373.53 2286.96 30.28 2012-02-16 12:13:10.000 047 33462.87 373.54 2287.02 30.28 2012-02-16 12:13:11.000 047 33462.84 373.63 2287.05 30.28 2012-02-16 12:13:12.000 047 33462.87 373.61 2286.99 30.28 2012-02-16 12:13:13.000 047 33462.87 373.61 2287.05 30.28 2012-02-16 12:13:14.000 047 33462.86 373.67 2287.14 30.28 2012-02-16 12:13:15.000 047 33462.77 373.68 2287.10 30.28 2012-02-16 12:13:16.000 047 33462.88 373.68 2287.01 30.28 2012-02-16 12:13:17.000 047 33462.81 373.67 2287.09 30.28 2012-02-16 12:13:18.000 047 33462.82 373.66 2287.13 30.28 2012-02-16 12:13:19.000 047 33462.75 373.69 2287.14 30.28 2012-02-16 12:13:20.000 047 33462.74 373.71 2287.12 30.28 2012-02-16 12:13:21.000 047 33462.69 373.74 2287.15 30.28 2012-02-16 12:13:22.000 047 33462.71 373.73 2287.12 30.28 2012-02-16 12:13:23.000 047 33462.66 373.72 2287.26 30.28 2012-02-16 12:13:24.000 047 33462.61 373.74 2287.14 30.28 2012-02-16 12:13:25.000 047 33462.70 373.75 2287.20 30.28 2012-02-16 12:13:26.000 047 33462.59 373.81 2287.27 30.28 2012-02-16 12:13:27.000 047 33462.62 373.80 2287.22 30.28 2012-02-16 12:13:28.000 047 33462.52 373.81 2287.24 30.28 2012-02-16 12:13:29.000 047 33462.51 373.82 2287.26 30.28 2012-02-16 12:13:30.000 047 33462.57 373.83 2287.41 30.28 2012-02-16 12:13:31.000 047 33462.61 373.87 2287.34 30.28 2012-02-16 12:13:32.000 047 33462.35 373.87 2287.36 30.28 2012-02-16 12:13:33.000 047 33462.50 373.87 2287.39 30.28 2012-02-16 12:13:34.000 047 33462.42 373.87 2287.39 30.28 2012-02-16 12:13:35.000 047 33462.51 373.87 2287.49 30.28 2012-02-16 12:13:36.000 047 33462.46 373.87 2287.50 30.28 2012-02-16 12:13:37.000 047 33462.53 373.87 2287.48 30.28 2012-02-16 12:13:38.000 047 33462.47 373.89 2287.44 30.28 2012-02-16 12:13:39.000 047 33462.38 373.86 2287.54 30.28 2012-02-16 12:13:40.000 047 33462.46 373.85 2287.59 30.28 2012-02-16 12:13:41.000 047 33462.48 373.88 2287.50 30.28 2012-02-16 12:13:42.000 047 33462.38 373.90 2287.55 30.28 2012-02-16 12:13:42.000 047 33462.32 373.94 2287.56 30.28 2012-02-16 12:13:44.000 047 33462.38 373.92 2287.61 30.28 2012-02-16 12:13:45.000 047 33462.44 373.92 2287.61 30.28 2012-02-16 12:13:46.000 047 33462.36 373.89 2287.60 30.28 2012-02-16 12:13:47.000 047 33462.34 373.91 2287.68 30.28 2012-02-16 12:13:48.000 047 33462.24 373.92 2287.75 30.28 2012-02-16 12:13:49.000 047 33462.35 373.89 2287.75 30.28 2012-02-16 12:13:50.000 047 33462.16 373.87 2287.70 30.28 2012-02-16 12:13:51.000 047 33462.35 373.83 2287.73 30.28 2012-02-16 12:13:52.000 047 33462.33 373.85 2287.74 30.28 2012-02-16 12:13:53.000 047 33462.32 373.87 2287.74 30.28 2012-02-16 12:13:54.000 047 33462.26 373.85 2287.79 30.28 2012-02-16 12:13:55.000 047 33462.29 373.84 2287.82 30.28 2012-02-16 12:13:55.000 047 33462.25 373.85 2287.82 30.28 2012-02-16 12:13:57.000 047 33462.18 373.85 2287.85 30.28 2012-02-16 12:13:58.000 047 33462.26 373.84 2287.85 30.28 2012-02-16 12:13:59.000 047 33462.31 373.81 2287.84 30.28 2012-02-16 12:14:00.000 047 33462.19 373.83 2287.86 30.28 2012-02-16 12:14:01.000 047 33462.28 373.83 2287.94 30.28 2012-02-16 12:14:02.000 047 33462.19 373.80 2287.86 30.28 2012-02-16 12:14:03.000 047 33462.31 373.83 2287.96 30.28 2012-02-16 12:14:04.000 047 33462.23 373.82 2287.93 30.28 2012-02-16 12:14:05.000 047 33462.20 373.82 2288.00 30.28 2012-02-16 12:14:06.000 047 33462.22 373.81 2288.00 30.28 2012-02-16 12:14:07.000 047 33462.18 373.83 2287.91 30.28 2012-02-16 12:14:08.000 047 33462.17 373.82 2288.00 30.28 2012-02-16 12:14:09.000 047 33462.16 373.79 2287.97 30.28 2012-02-16 12:14:10.000 047 33462.10 373.75 2288.01 30.28 2012-02-16 12:14:11.000 047 33462.11 373.81 2288.01 30.28 2012-02-16 12:14:12.000 047 33462.04 373.83 2288.12 30.28 2012-02-16 12:14:13.000 047 33462.13 373.81 2288.12 30.28 2012-02-16 12:14:14.000 047 33461.97 373.81 2288.09 30.28 2012-02-16 12:14:15.000 047 33462.15 373.82 2288.08 30.28 2012-02-16 12:14:16.000 047 33461.96 373.82 2288.14 30.28 2012-02-16 12:14:17.000 047 33462.01 373.81 2288.15 30.28 2012-02-16 12:14:18.000 047 33461.99 373.84 2288.16 30.28 2012-02-16 12:14:19.000 047 33461.99 373.82 2288.14 30.28 2012-02-16 12:14:20.000 047 33461.84 373.85 2288.29 30.28 2012-02-16 12:14:21.000 047 33461.94 373.85 2288.16 30.28 2012-02-16 12:14:22.000 047 33461.89 373.89 2288.17 30.28 2012-02-16 12:14:23.000 047 33461.81 373.87 2288.24 30.28 2012-02-16 12:14:24.000 047 33461.72 373.85 2288.19 30.28 2012-02-16 12:14:25.000 047 33461.75 373.85 2288.26 30.28 2012-02-16 12:14:26.000 047 33461.76 373.89 2288.22 30.28 2012-02-16 12:14:27.000 047 33461.71 373.93 2288.29 30.28 2012-02-16 12:14:28.000 047 33461.78 373.93 2288.32 30.28 2012-02-16 12:14:29.000 047 33461.67 373.92 2288.39 30.28 2012-02-16 12:14:30.000 047 33461.59 373.91 2288.37 30.28 2012-02-16 12:14:31.000 047 33461.53 373.97 2288.38 30.28 2012-02-16 12:14:32.000 047 33461.69 373.93 2288.38 30.28 2012-02-16 12:14:33.000 047 33461.43 373.95 2288.40 30.28 2012-02-16 12:14:34.000 047 33461.41 373.98 2288.37 30.28 2012-02-16 12:14:35.000 047 33461.42 373.97 2288.34 30.28 2012-02-16 12:14:36.000 047 33461.42 374.00 2288.41 30.28 2012-02-16 12:14:36.000 047 33461.39 374.01 2288.47 30.28 2012-02-16 12:14:38.000 047 33461.40 373.99 2288.56 30.28 2012-02-16 12:14:39.000 047 33461.33 373.97 2288.53 30.28 2012-02-16 12:14:40.000 047 33461.33 374.01 2288.49 30.28 2012-02-16 12:14:41.000 047 33461.22 374.03 2288.57 30.28 2012-02-16 12:14:42.000 047 33461.25 374.01 2288.65 30.28 2012-02-16 12:14:43.000 047 33461.20 374.03 2288.56 30.28 2012-02-16 12:14:44.000 047 33461.16 374.06 2288.57 30.28 2012-02-16 12:14:45.000 047 33461.14 374.06 2288.72 30.28 2012-02-16 12:14:46.000 047 33461.16 374.05 2288.74 30.28 2012-02-16 12:14:47.000 047 33461.07 374.05 2288.69 30.28 2012-02-16 12:14:48.000 047 33461.07 374.09 2288.78 30.28 2012-02-16 12:14:49.000 047 33461.04 374.04 2288.69 30.28 2012-02-16 12:14:49.000 047 33461.01 374.10 2288.78 30.28 2012-02-16 12:14:51.000 047 33461.00 374.10 2288.78 30.28 2012-02-16 12:14:52.000 047 33460.92 374.09 2288.80 30.28 2012-02-16 12:14:53.000 047 33460.86 374.11 2288.89 30.28 2012-02-16 12:14:54.000 047 33460.84 374.12 2288.86 30.28 2012-02-16 12:14:55.000 047 33460.87 374.13 2288.93 30.28 2012-02-16 12:14:56.000 047 33460.73 374.13 2288.86 30.28 2012-02-16 12:14:57.000 047 33460.76 374.17 2288.87 30.28 2012-02-16 12:14:58.000 047 33460.61 374.12 2288.85 30.28 2012-02-16 12:14:59.000 047 33460.58 374.14 2288.96 30.28 2012-02-16 12:15:00.000 047 33460.52 374.17 2289.06 30.28 2012-02-16 12:15:01.000 047 33460.61 374.22 2289.06 30.28 2012-02-16 12:15:02.000 047 33460.48 374.21 2289.04 30.28 2012-02-16 12:15:03.000 047 33460.48 374.20 2289.03 30.28 2012-02-16 12:15:04.000 047 33460.50 374.19 2289.07 30.28 2012-02-16 12:15:05.000 047 33460.48 374.21 2289.15 30.28 2012-02-16 12:15:06.000 047 33460.33 374.25 2289.15 30.28 2012-02-16 12:15:07.000 047 33460.39 374.26 2289.21 30.28 2012-02-16 12:15:08.000 047 33460.33 374.25 2289.16 30.28 2012-02-16 12:15:09.000 047 33460.35 374.26 2289.16 30.28 2012-02-16 12:15:10.000 047 33460.32 374.32 2289.25 30.28 2012-02-16 12:15:11.000 047 33460.30 374.24 2289.27 30.28 2012-02-16 12:15:12.000 047 33460.27 374.31 2289.28 30.28 2012-02-16 12:15:13.000 047 33460.19 374.31 2289.36 30.28 2012-02-16 12:15:14.000 047 33460.10 374.27 2289.36 30.28 2012-02-16 12:15:15.000 047 33460.24 374.28 2289.34 30.28 2012-02-16 12:15:16.000 047 33460.20 374.28 2289.35 30.28 2012-02-16 12:15:17.000 047 33460.04 374.31 2289.41 30.28 2012-02-16 12:15:18.000 047 33460.09 374.27 2289.48 30.28 2012-02-16 12:15:19.000 047 33460.13 374.25 2289.57 30.28 2012-02-16 12:15:20.000 047 33460.09 374.28 2289.49 30.28 2012-02-16 12:15:21.000 047 33460.06 374.27 2289.45 30.28 2012-02-16 12:15:22.000 047 33460.04 374.25 2289.46 30.28 2012-02-16 12:15:23.000 047 33460.07 374.22 2289.54 30.28 2012-02-16 12:15:24.000 047 33460.02 374.30 2289.61 30.28 2012-02-16 12:15:25.000 047 33460.01 374.24 2289.55 30.28 2012-02-16 12:15:26.000 047 33459.95 374.28 2289.53 30.28 2012-02-16 12:15:27.000 047 33459.81 374.27 2289.56 30.28 2012-02-16 12:15:28.000 047 33459.84 374.26 2289.59 30.28 2012-02-16 12:15:29.000 047 33459.85 374.27 2289.64 30.28 2012-02-16 12:15:30.000 047 33459.85 374.29 2289.70 30.28 2012-02-16 12:15:30.000 047 33459.82 374.32 2289.59 30.28 2012-02-16 12:15:32.000 047 33459.76 374.37 2289.67 30.28 2012-02-16 12:15:33.000 047 33459.74 374.31 2289.66 30.28 2012-02-16 12:15:34.000 047 33459.80 374.32 2289.73 30.28 2012-02-16 12:15:35.000 047 33459.69 374.35 2289.77 30.28 2012-02-16 12:15:36.000 047 33459.63 374.33 2289.75 30.28 2012-02-16 12:15:37.000 047 33459.58 374.27 2289.77 30.28 2012-02-16 12:15:38.000 047 33459.68 374.37 2289.80 30.28 2012-02-16 12:15:39.000 047 33459.55 374.34 2289.83 30.28 2012-02-16 12:15:40.000 047 33459.55 374.35 2289.83 30.28 2012-02-16 12:15:41.000 047 33459.45 374.38 2289.85 30.28 2012-02-16 12:15:42.000 047 33459.56 374.36 2289.84 30.28 2012-02-16 12:15:43.000 047 33459.39 374.38 2289.85 30.28 2012-02-16 12:15:43.000 047 33459.50 374.33 2289.95 30.28 2012-02-16 12:15:45.000 047 33459.47 374.33 2289.97 30.28 2012-02-16 12:15:46.000 047 33459.39 374.35 2289.94 30.28 2012-02-16 12:15:47.000 047 33459.43 374.36 2289.98 30.28 2012-02-16 12:15:48.000 047 33459.39 374.36 2290.02 30.28 2012-02-16 12:15:49.000 047 33459.26 374.40 2290.11 30.28 2012-02-16 12:15:50.000 047 33459.25 374.37 2290.03 30.28 2012-02-16 12:15:51.000 047 33459.29 374.41 2290.01 30.28 2012-02-16 12:15:52.000 047 33459.30 374.43 2290.04 30.28 2012-02-16 12:15:53.000 047 33459.22 374.37 2290.12 30.28 2012-02-16 12:15:54.000 047 33459.27 374.43 2290.15 30.28 2012-02-16 12:15:55.000 047 33459.08 374.40 2290.05 30.28 2012-02-16 12:15:56.000 047 33459.11 374.39 2290.09 30.28 2012-02-16 12:15:57.000 047 33459.14 374.41 2290.17 30.28 2012-02-16 12:15:58.000 047 33459.14 374.43 2290.20 30.28 2012-02-16 12:15:59.000 047 33459.10 374.43 2290.21 30.28 2012-02-16 12:16:00.000 047 33459.11 374.49 2290.24 30.28 2012-02-16 12:16:01.000 047 33459.09 374.45 2290.22 30.28 2012-02-16 12:16:02.000 047 33459.01 374.41 2290.35 30.28 2012-02-16 12:16:03.000 047 33458.96 374.47 2290.21 30.28 2012-02-16 12:16:04.000 047 33458.96 374.44 2290.24 30.28 2012-02-16 12:16:05.000 047 33458.88 374.48 2290.32 30.28 2012-02-16 12:16:06.000 047 33458.92 374.46 2290.30 30.28 2012-02-16 12:16:07.000 047 33458.87 374.44 2290.36 30.28 2012-02-16 12:16:08.000 047 33458.89 374.42 2290.30 30.28 2012-02-16 12:16:09.000 047 33458.81 374.42 2290.37 30.28 2012-02-16 12:16:10.000 047 33458.80 374.42 2290.38 30.28 2012-02-16 12:16:11.000 047 33458.70 374.48 2290.37 30.28 2012-02-16 12:16:12.000 047 33458.71 374.51 2290.43 30.28 2012-02-16 12:16:13.000 047 33458.71 374.49 2290.38 30.28 2012-02-16 12:16:14.000 047 33458.67 374.47 2290.40 30.28 2012-02-16 12:16:15.000 047 33458.64 374.49 2290.49 30.28 2012-02-16 12:16:16.000 047 33458.59 374.47 2290.40 30.28 2012-02-16 12:16:17.000 047 33458.54 374.50 2290.52 30.28 2012-02-16 12:16:18.000 047 33458.53 374.50 2290.51 30.28 2012-02-16 12:16:19.000 047 33458.54 374.50 2290.52 30.28 2012-02-16 12:16:20.000 047 33458.37 374.49 2290.59 30.28 2012-02-16 12:16:21.000 047 33458.40 374.54 2290.55 30.28 2012-02-16 12:16:22.000 047 33458.30 374.49 2290.58 30.28 2012-02-16 12:16:23.000 047 33458.18 374.50 2290.58 30.28 2012-02-16 12:16:24.000 047 33458.22 374.49 2290.67 30.28 2012-02-16 12:16:24.000 047 33458.30 374.58 2290.66 30.28 2012-02-16 12:16:26.000 047 33458.18 374.56 2290.71 30.28 2012-02-16 12:16:27.000 047 33458.20 374.56 2290.70 30.28 2012-02-16 12:16:28.000 047 33458.14 374.56 2290.65 30.28 2012-02-16 12:16:29.000 047 33458.05 374.60 2290.74 30.28 2012-02-16 12:16:30.000 047 33457.98 374.62 2290.71 30.28 2012-02-16 12:16:31.000 047 33458.03 374.56 2290.68 30.28 2012-02-16 12:16:32.000 047 33457.98 374.61 2290.91 30.28 2012-02-16 12:16:33.000 047 33457.87 374.62 2290.77 30.28 2012-02-16 12:16:34.000 047 33457.93 374.65 2290.82 30.28 2012-02-16 12:16:35.000 047 33457.92 374.68 2290.86 30.28 2012-02-16 12:16:36.000 047 33457.87 374.70 2290.94 30.28 2012-02-16 12:16:37.000 047 33457.85 374.68 2290.95 30.28 2012-02-16 12:16:37.000 047 33457.86 374.72 2291.01 30.28 2012-02-16 12:16:39.000 047 33457.82 374.72 2291.02 30.28 2012-02-16 12:16:40.000 047 33457.83 374.70 2290.96 30.28 2012-02-16 12:16:41.000 047 33457.72 374.70 2291.16 30.28 2012-02-16 12:16:42.000 047 33457.77 374.65 2291.10 30.28 2012-02-16 12:16:43.000 047 33457.74 374.72 2291.09 30.28 2012-02-16 12:16:44.000 047 33457.72 374.65 2291.25 30.28 2012-02-16 12:16:45.000 047 33457.66 374.72 2291.11 30.28 2012-02-16 12:16:46.000 047 33457.72 374.68 2291.16 30.28 2012-02-16 12:16:47.000 047 33457.72 374.71 2291.16 30.28 2012-02-16 12:16:48.000 047 33457.66 374.65 2291.24 30.28 2012-02-16 12:16:49.000 047 33457.57 374.67 2291.23 30.28 2012-02-16 12:16:50.000 047 33457.64 374.66 2291.33 30.28 2012-02-16 12:16:51.000 047 33457.69 374.66 2291.31 30.28 2012-02-16 12:16:52.000 047 33457.69 374.62 2291.36 30.28 2012-02-16 12:16:53.000 047 33457.78 374.61 2291.30 30.28 2012-02-16 12:16:54.000 047 33457.72 374.67 2291.30 30.28 2012-02-16 12:16:55.000 047 33457.59 374.59 2291.38 30.28 2012-02-16 12:16:56.000 047 33457.69 374.60 2291.39 30.28 2012-02-16 12:16:57.000 047 33457.65 374.61 2291.39 30.28 2012-02-16 12:16:58.000 047 33457.63 374.61 2291.42 30.28 2012-02-16 12:16:59.000 047 33457.69 374.58 2291.42 30.28 2012-02-16 12:17:00.000 047 33457.58 374.62 2291.33 30.28 2012-02-16 12:17:01.000 047 33457.68 374.57 2291.43 30.28 2012-02-16 12:17:02.000 047 33457.63 374.57 2291.40 30.28 2012-02-16 12:17:03.000 047 33457.75 374.59 2291.47 30.28 2012-02-16 12:17:04.000 047 33457.68 374.58 2291.41 30.28 2012-02-16 12:17:05.000 047 33457.68 374.54 2291.49 30.28 2012-02-16 12:17:06.000 047 33457.60 374.55 2291.51 30.28 2012-02-16 12:17:07.000 047 33457.63 374.55 2291.48 30.28 2012-02-16 12:17:08.000 047 33457.66 374.53 2291.51 30.28 2012-02-16 12:17:09.000 047 33457.69 374.55 2291.43 30.28 2012-02-16 12:17:10.000 047 33457.62 374.54 2291.45 30.28 2012-02-16 12:17:11.000 047 33457.69 374.49 2291.51 30.28 2012-02-16 12:17:12.000 047 33457.68 374.49 2291.50 30.28 2012-02-16 12:17:13.000 047 33457.66 374.54 2291.48 30.28 2012-02-16 12:17:14.000 047 33457.55 374.49 2291.47 30.28 2012-02-16 12:17:15.000 047 33457.80 374.48 2291.45 30.28 2012-02-16 12:17:16.000 047 33457.69 374.48 2291.44 30.28 2012-02-16 12:17:17.000 047 33457.69 374.50 2291.60 30.28 2012-02-16 12:17:18.000 047 33457.63 374.49 2291.43 30.28 2012-02-16 12:17:18.000 047 33457.58 374.47 2291.51 30.28 2012-02-16 12:17:20.000 047 33457.62 374.49 2291.60 30.28 2012-02-16 12:17:21.000 047 33457.68 374.50 2291.61 30.28 2012-02-16 12:17:22.000 047 33457.70 374.46 2291.57 30.28 2012-02-16 12:17:23.000 047 33457.57 374.49 2291.58 30.28 2012-02-16 12:17:24.000 047 33457.59 374.44 2291.53 30.28 2012-02-16 12:17:25.000 047 33457.58 374.46 2291.51 30.28 2012-02-16 12:17:26.000 047 33457.58 374.44 2291.57 30.28 2012-02-16 12:17:27.000 047 33457.52 374.42 2291.61 30.28 2012-02-16 12:17:28.000 047 33457.56 374.41 2291.67 30.28 2012-02-16 12:17:29.000 047 33457.53 374.43 2291.61 30.28 2012-02-16 12:17:30.000 047 33457.55 374.50 2291.54 30.28 2012-02-16 12:17:31.000 047 33457.47 374.49 2291.63 30.28 2012-02-16 12:17:31.000 047 33457.42 374.48 2291.60 30.28 2012-02-16 12:17:33.000 047 33457.41 374.44 2291.54 30.28 2012-02-16 12:17:34.000 047 33457.44 374.45 2291.54 30.28 2012-02-16 12:17:35.000 047 33457.47 374.49 2291.58 30.28 2012-02-16 12:17:36.000 047 33457.40 374.52 2291.69 30.28 2012-02-16 12:17:37.000 047 33457.27 374.47 2291.65 30.28 2012-02-16 12:17:38.000 047 33457.39 374.49 2291.65 30.28 2012-02-16 12:17:39.000 047 33457.42 374.46 2291.63 30.28 2012-02-16 12:17:40.000 047 33457.38 374.42 2291.55 30.28 2012-02-16 12:17:41.000 047 33457.35 374.50 2291.63 30.28 2012-02-16 12:17:42.000 047 33457.25 374.50 2291.62 30.28 2012-02-16 12:17:43.000 047 33457.29 374.48 2291.69 30.28 2012-02-16 12:17:44.000 047 33457.28 374.51 2291.70 30.28 2012-02-16 12:17:45.000 047 33457.35 374.45 2291.77 30.28 2012-02-16 12:17:46.000 047 33457.32 374.47 2291.71 30.28 2012-02-16 12:17:47.000 047 33457.28 374.50 2291.70 30.28 2012-02-16 12:17:48.000 047 33457.28 374.48 2291.77 30.28 2012-02-16 12:17:49.000 047 33457.19 374.47 2291.73 30.28 2012-02-16 12:17:50.000 047 33457.22 374.53 2291.72 30.28 2012-02-16 12:17:51.000 047 33457.33 374.50 2291.67 30.28 2012-02-16 12:17:52.000 047 33457.17 374.46 2291.67 30.28 2012-02-16 12:17:53.000 047 33457.30 374.51 2291.82 30.28 2012-02-16 12:17:54.000 047 33457.28 374.49 2291.76 30.28 2012-02-16 12:17:55.000 047 33457.21 374.48 2291.88 30.28 2012-02-16 12:17:56.000 047 33457.38 374.48 2291.75 30.28 2012-02-16 12:17:57.000 047 33457.25 374.49 2291.79 30.28 2012-02-16 12:17:58.000 047 33457.28 374.46 2291.87 30.28 2012-02-16 12:17:59.000 047 33457.25 374.49 2291.82 30.28 2012-02-16 12:18:00.000 047 33457.30 374.51 2291.79 30.28 2012-02-16 12:18:01.000 047 33457.30 374.45 2291.81 30.28 2012-02-16 12:18:02.000 047 33457.35 374.47 2291.88 30.28 2012-02-16 12:18:03.000 047 33457.33 374.48 2291.78 30.28 2012-02-16 12:18:04.000 047 33457.23 374.50 2291.82 30.28 2012-02-16 12:18:05.000 047 33457.31 374.45 2291.80 30.28 2012-02-16 12:18:06.000 047 33457.28 374.42 2291.81 30.28 2012-02-16 12:18:07.000 047 33457.35 374.46 2291.79 30.28 2012-02-16 12:18:08.000 047 33457.33 374.46 2291.87 30.28 2012-02-16 12:18:09.000 047 33457.44 374.43 2291.79 30.28 2012-02-16 12:18:10.000 047 33457.35 374.42 2291.88 30.28 2012-02-16 12:18:11.000 047 33457.44 374.43 2291.87 30.28 2012-02-16 12:18:12.000 047 33457.47 374.43 2291.87 30.28 2012-02-16 12:18:12.000 047 33457.41 374.37 2291.80 30.28 2012-02-16 12:18:14.000 047 33457.47 374.39 2291.86 30.28 2012-02-16 12:18:15.000 047 33457.46 374.39 2291.81 30.28 2012-02-16 12:18:16.000 047 33457.44 374.36 2291.84 30.28 2012-02-16 12:18:17.000 047 33457.46 374.36 2291.81 30.28 2012-02-16 12:18:18.000 047 33457.46 374.39 2291.89 30.28 2012-02-16 12:18:19.000 047 33457.47 374.36 2291.80 30.28 2012-02-16 12:18:20.000 047 33457.54 374.35 2291.84 30.28 2012-02-16 12:18:21.000 047 33457.48 374.37 2291.80 30.28 2012-02-16 12:18:22.000 047 33457.49 374.36 2291.79 30.28 2012-02-16 12:18:23.000 047 33457.48 374.37 2291.91 30.28 2012-02-16 12:18:24.000 047 33457.51 374.33 2291.73 30.28 2012-02-16 12:18:25.000 047 33457.53 374.35 2291.84 30.28 2012-02-16 12:18:25.000 047 33457.54 374.34 2291.89 30.28 2012-02-16 12:18:27.000 047 33457.43 374.29 2291.82 30.28 2012-02-16 12:18:28.000 047 33457.47 374.25 2291.83 30.28 2012-02-16 12:18:29.000 047 33457.56 374.32 2291.85 30.28 2012-02-16 12:18:30.000 047 33457.65 374.33 2291.79 30.28 2012-02-16 12:18:31.000 047 33457.68 374.26 2291.82 30.28 2012-02-16 12:18:32.000 047 33457.60 374.31 2291.86 30.28 2012-02-16 12:18:33.000 047 33457.54 374.28 2291.78 30.28 2012-02-16 12:18:34.000 047 33457.58 374.27 2291.80 30.28 2012-02-16 12:18:35.000 047 33457.60 374.29 2291.82 30.28 2012-02-16 12:18:36.000 047 33457.58 374.29 2291.86 30.28 2012-02-16 12:18:37.000 047 33457.64 374.30 2291.85 30.28 2012-02-16 12:18:38.000 047 33457.66 374.26 2291.78 30.28 2012-02-16 12:18:39.000 047 33457.49 374.27 2291.76 30.28 2012-02-16 12:18:40.000 047 33457.60 374.29 2291.74 30.28 2012-02-16 12:18:41.000 047 33457.62 374.31 2291.83 30.28 2012-02-16 12:18:42.000 047 33457.62 374.33 2291.79 30.28 2012-02-16 12:18:43.000 047 33457.54 374.35 2291.80 30.28 2012-02-16 12:18:44.000 047 33457.67 374.39 2291.79 30.28 2012-02-16 12:18:45.000 047 33457.66 374.35 2291.70 30.28 2012-02-16 12:18:46.000 047 33457.57 374.36 2291.76 30.28 2012-02-16 12:18:47.000 047 33457.51 374.38 2291.79 30.28 2012-02-16 12:18:48.000 047 33457.56 374.42 2291.76 30.28 2012-02-16 12:18:49.000 047 33457.49 374.41 2291.79 30.28 2012-02-16 12:18:50.000 047 33457.52 374.36 2291.79 30.28 2012-02-16 12:18:51.000 047 33457.54 374.43 2291.76 30.28 2012-02-16 12:18:52.000 047 33457.46 374.43 2291.85 30.28 2012-02-16 12:18:53.000 047 33457.44 374.43 2291.77 30.28 2012-02-16 12:18:54.000 047 33457.44 374.43 2291.77 30.28 2012-02-16 12:18:55.000 047 33457.43 374.45 2291.80 30.28 2012-02-16 12:18:56.000 047 33457.43 374.47 2291.75 30.28 2012-02-16 12:18:57.000 047 33457.41 374.47 2291.76 30.28 2012-02-16 12:18:58.000 047 33457.37 374.47 2291.82 30.28 2012-02-16 12:18:59.000 047 33457.31 374.54 2291.84 30.28 2012-02-16 12:19:00.000 047 33457.29 374.56 2291.83 30.28 2012-02-16 12:19:01.000 047 33457.30 374.56 2291.87 30.28 2012-02-16 12:19:02.000 047 33457.21 374.58 2291.86 30.28 2012-02-16 12:19:03.000 047 33457.24 374.60 2291.88 30.28 2012-02-16 12:19:04.000 047 33457.20 374.62 2291.92 30.28 2012-02-16 12:19:05.000 047 33457.22 374.62 2291.84 30.28 2012-02-16 12:19:06.000 047 33457.18 374.69 2291.95 30.28 2012-02-16 12:19:06.000 047 33457.16 374.63 2291.88 30.28 2012-02-16 12:19:08.000 047 33457.10 374.65 2291.86 30.28 2012-02-16 12:19:09.000 047 33457.08 374.74 2291.88 30.28 2012-02-16 12:19:10.000 047 33457.06 374.73 2291.91 30.28 2012-02-16 12:19:11.000 047 33457.04 374.73 2291.96 30.28 2012-02-16 12:19:12.000 047 33457.08 374.77 2292.00 30.28 2012-02-16 12:19:13.000 047 33457.04 374.78 2292.02 30.28 2012-02-16 12:19:14.000 047 33457.10 374.76 2291.96 30.28 2012-02-16 12:19:15.000 047 33456.97 374.81 2291.98 30.28 2012-02-16 12:19:16.000 047 33457.00 374.82 2291.99 30.28 2012-02-16 12:19:17.000 047 33456.90 374.87 2292.07 30.28 2012-02-16 12:19:18.000 047 33457.00 374.87 2292.01 30.28 2012-02-16 12:19:19.000 047 33456.92 374.87 2291.97 30.28 2012-02-16 12:19:19.000 047 33456.84 374.87 2292.11 30.28 2012-02-16 12:19:21.000 047 33456.97 374.93 2292.09 30.28 2012-02-16 12:19:22.000 047 33456.86 374.94 2292.05 30.28 2012-02-16 12:19:23.000 047 33456.85 374.90 2292.16 30.28 2012-02-16 12:19:24.000 047 33456.78 374.97 2292.20 30.28 2012-02-16 12:19:25.000 047 33456.76 374.95 2292.15 30.28 2012-02-16 12:19:26.000 047 33456.79 374.92 2292.08 30.28 2012-02-16 12:19:27.000 047 33456.82 374.94 2292.21 30.28 2012-02-16 12:19:28.000 047 33456.78 374.99 2292.26 30.28 2012-02-16 12:19:29.000 047 33456.80 375.00 2292.13 30.28 2012-02-16 12:19:30.000 047 33456.73 375.00 2292.16 30.28 2012-02-16 12:19:31.000 047 33456.72 374.99 2292.22 30.28 2012-02-16 12:19:32.000 047 33456.68 375.00 2292.19 30.28 2012-02-16 12:19:33.000 047 33456.86 375.01 2292.20 30.28 2012-02-16 12:19:34.000 047 33456.83 375.01 2292.19 30.28 2012-02-16 12:19:35.000 047 33456.80 375.00 2292.17 30.28 2012-02-16 12:19:36.000 047 33456.80 375.04 2292.25 30.28 2012-02-16 12:19:37.000 047 33456.67 374.98 2292.25 30.28 2012-02-16 12:19:38.000 047 33456.82 375.03 2292.35 30.28 2012-02-16 12:19:39.000 047 33456.91 374.98 2292.31 30.28 2012-02-16 12:19:40.000 047 33456.80 374.97 2292.34 30.28 2012-02-16 12:19:41.000 047 33456.82 374.99 2292.38 30.28 2012-02-16 12:19:42.000 047 33456.83 375.00 2292.28 30.28 2012-02-16 12:19:43.000 047 33456.78 375.00 2292.28 30.28 2012-02-16 12:19:44.000 047 33456.78 374.98 2292.38 30.28 2012-02-16 12:19:45.000 047 33456.98 375.00 2292.35 30.28 2012-02-16 12:19:46.000 047 33456.81 374.94 2292.41 30.28 2012-02-16 12:19:47.000 047 33456.89 374.89 2292.38 30.28 2012-02-16 12:19:48.000 047 33456.91 374.94 2292.31 30.28 2012-02-16 12:19:49.000 047 33456.88 374.90 2292.44 30.28 2012-02-16 12:19:50.000 047 33456.83 374.88 2292.32 30.28 2012-02-16 12:19:51.000 047 33456.92 374.86 2292.30 30.28 2012-02-16 12:19:52.000 047 33456.91 374.81 2292.37 30.28 2012-02-16 12:19:53.000 047 33456.96 374.81 2292.35 30.28 2012-02-16 12:19:54.000 047 33456.96 374.74 2292.35 30.28 2012-02-16 12:19:55.000 047 33457.03 374.76 2292.32 30.28 2012-02-16 12:19:56.000 047 33457.03 374.68 2292.36 30.28 2012-02-16 12:19:57.000 047 33457.02 374.68 2292.32 30.28 2012-02-16 12:19:58.000 047 33457.10 374.62 2292.30 30.28 2012-02-16 12:19:59.000 047 33457.14 374.59 2292.35 30.28 2012-02-16 12:20:00.000 047 33457.22 374.57 2292.30 30.28 2012-02-16 12:20:00.000 047 33457.19 374.53 2292.28 30.28 2012-02-16 12:20:02.000 047 33457.22 374.46 2292.26 30.28 2012-02-16 12:20:03.000 047 33457.45 374.33 2292.20 30.28 2012-02-16 12:20:04.000 047 33457.38 374.28 2292.22 30.28 2012-02-16 12:20:05.000 047 33457.51 374.21 2292.18 30.28 2012-02-16 12:20:06.000 047 33457.51 374.18 2292.20 30.28 2012-02-16 12:20:07.000 047 33457.59 374.16 2292.14 30.28 2012-02-16 12:20:08.000 047 33457.68 374.07 2292.10 30.28 2012-02-16 12:20:09.000 047 33457.81 373.98 2292.09 30.28 2012-02-16 12:20:10.000 047 33457.71 373.94 2291.99 30.28 2012-02-16 12:20:11.000 047 33457.80 373.87 2291.99 30.28 2012-02-16 12:20:12.000 047 33457.84 373.78 2291.92 30.28 2012-02-16 12:20:13.000 047 33457.93 373.72 2291.92 30.28 2012-02-16 12:20:13.000 047 33457.89 373.65 2291.87 30.28 2012-02-16 12:20:15.000 047 33458.15 373.56 2291.87 30.28 2012-02-16 12:20:16.000 047 33458.06 373.52 2291.80 30.28 2012-02-16 12:20:17.000 047 33458.11 373.47 2291.76 30.28 2012-02-16 12:20:18.000 047 33458.24 373.39 2291.75 30.28 2012-02-16 12:20:19.000 047 33458.30 373.29 2291.74 30.28 2012-02-16 12:20:20.000 047 33458.19 373.31 2291.63 30.28 2012-02-16 12:20:21.000 047 33458.41 373.25 2291.67 30.28 2012-02-16 12:20:22.000 047 33458.34 373.23 2291.63 30.28 2012-02-16 12:20:23.000 047 33458.40 373.19 2291.45 30.28 2012-02-16 12:20:24.000 047 33458.27 373.20 2291.41 30.28 2012-02-16 12:20:25.000 047 33458.32 373.14 2291.35 30.28 2012-02-16 12:20:26.000 047 33458.31 373.15 2291.29 30.28 2012-02-16 12:20:27.000 047 33458.18 373.09 2291.29 30.28 2012-02-16 12:20:28.000 047 33458.17 373.10 2291.22 30.28 2012-02-16 12:20:29.000 047 33458.07 373.18 2291.21 30.28 2012-02-16 12:20:30.000 047 33457.92 373.21 2291.17 30.28 2012-02-16 12:20:31.000 047 33457.88 373.22 2291.14 30.28 2012-02-16 12:20:32.000 047 33457.84 373.26 2291.04 30.28 2012-02-16 12:20:33.000 047 33457.66 373.36 2291.06 30.28 2012-02-16 12:20:34.000 047 33457.56 373.39 2291.02 30.28 2012-02-16 12:20:35.000 047 33457.39 373.50 2290.99 30.28 2012-02-16 12:20:36.000 047 33457.15 373.59 2291.05 30.28 2012-02-16 12:20:37.000 047 33456.97 373.63 2290.99 30.28 2012-02-16 12:20:38.000 047 33456.93 373.73 2291.04 30.28 2012-02-16 12:20:39.000 047 33456.68 373.81 2290.97 30.28 2012-02-16 12:20:40.000 047 33456.69 373.87 2290.95 30.28 2012-02-16 12:20:41.000 047 33456.47 373.93 2291.08 30.28 2012-02-16 12:20:42.000 047 33456.39 374.00 2291.08 30.28 2012-02-16 12:20:43.000 047 33456.23 374.10 2291.08 30.28 2012-02-16 12:20:44.000 047 33456.19 374.09 2291.20 30.28 2012-02-16 12:20:45.000 047 33456.17 374.15 2291.16 30.28 2012-02-16 12:20:46.000 047 33455.99 374.13 2291.21 30.28 2012-02-16 12:20:47.000 047 33456.05 374.16 2291.19 30.28 2012-02-16 12:20:48.000 047 33456.03 374.13 2291.41 30.28 2012-02-16 12:20:49.000 047 33455.99 374.19 2291.34 30.28 2012-02-16 12:20:50.000 047 33456.11 374.14 2291.41 30.28 2012-02-16 12:20:51.000 047 33456.01 374.09 2291.43 30.28 2012-02-16 12:20:52.000 047 33455.98 374.09 2291.41 30.28 2012-02-16 12:20:53.000 047 33456.11 374.04 2291.47 30.28 2012-02-16 12:20:54.000 047 33456.11 373.92 2291.57 30.28 2012-02-16 12:20:54.000 047 33456.07 373.90 2291.68 30.28 2012-02-16 12:20:56.000 047 33456.09 373.79 2291.60 30.28 2012-02-16 12:20:57.000 047 33456.16 373.75 2291.64 30.28 2012-02-16 12:20:58.000 047 33456.13 373.75 2291.64 30.28 2012-02-16 12:20:59.000 047 33456.07 373.69 2291.63 30.28 2012-02-16 12:21:00.000 047 33456.06 373.75 2291.61 30.28 2012-02-16 12:21:01.000 047 33455.95 373.69 2291.60 30.28 2012-02-16 12:21:02.000 047 33455.88 373.71 2291.57 30.28 2012-02-16 12:21:03.000 047 33455.80 373.75 2291.61 30.28 2012-02-16 12:21:04.000 047 33455.75 373.73 2291.60 30.28 2012-02-16 12:21:05.000 047 33455.62 373.71 2291.54 30.28 2012-02-16 12:21:06.000 047 33455.45 373.75 2291.60 30.28 2012-02-16 12:21:07.000 047 33455.37 373.79 2291.52 30.28 2012-02-16 12:21:07.000 047 33455.27 373.81 2291.59 30.28 2012-02-16 12:21:09.000 047 33455.16 373.81 2291.53 30.28 2012-02-16 12:21:10.000 047 33455.14 373.82 2291.55 30.28 2012-02-16 12:21:11.000 047 33454.94 373.87 2291.61 30.28 2012-02-16 12:21:12.000 047 33454.87 373.92 2291.59 30.28 2012-02-16 12:21:13.000 047 33454.70 373.95 2291.63 30.28 2012-02-16 12:21:14.000 047 33454.70 374.04 2291.68 30.28 2012-02-16 12:21:15.000 047 33454.54 374.15 2291.73 30.28 2012-02-16 12:21:16.000 047 33454.37 374.18 2291.70 30.28 2012-02-16 12:21:17.000 047 33454.25 374.24 2291.70 30.28 2012-02-16 12:21:18.000 047 33454.07 374.33 2291.76 30.28 2012-02-16 12:21:19.000 047 33453.90 374.37 2291.76 30.28 2012-02-16 12:21:20.000 047 33453.62 374.51 2291.74 30.28 2012-02-16 12:21:21.000 047 33453.62 374.54 2291.79 30.28 2012-02-16 12:21:22.000 047 33453.37 374.62 2291.82 30.28 2012-02-16 12:21:23.000 047 33453.18 374.75 2291.94 30.28 2012-02-16 12:21:24.000 047 33452.94 374.88 2291.89 30.28 2012-02-16 12:21:25.000 047 33452.71 374.90 2292.03 30.28 2012-02-16 12:21:26.000 047 33452.48 375.10 2292.05 30.28 2012-02-16 12:21:27.000 047 33452.28 375.20 2292.00 30.28 2012-02-16 12:21:28.000 047 33452.16 375.28 2292.05 30.28 2012-02-16 12:21:29.000 047 33451.94 375.44 2292.21 30.28 2012-02-16 12:21:30.000 047 33451.61 375.55 2292.30 30.28 2012-02-16 12:21:31.000 047 33451.49 375.64 2292.29 30.28 2012-02-16 12:21:32.000 047 33451.27 375.73 2292.48 30.28 2012-02-16 12:21:33.000 047 33450.97 375.85 2292.65 30.28 2012-02-16 12:21:34.000 047 33450.89 375.89 2292.61 30.28 2012-02-16 12:21:35.000 047 33450.61 376.08 2292.72 30.28 2012-02-16 12:21:36.000 047 33450.48 376.19 2292.78 30.28 2012-02-16 12:21:37.000 047 33450.40 376.30 2292.89 30.28 2012-02-16 12:21:38.000 047 33450.07 376.38 2293.02 30.28 2012-02-16 12:21:39.000 047 33449.92 376.54 2293.10 30.28 2012-02-16 12:21:40.000 047 33449.76 376.59 2293.22 30.28 2012-02-16 12:21:41.000 047 33449.59 376.65 2293.29 30.28 2012-02-16 12:21:42.000 047 33449.39 376.73 2293.40 30.28 2012-02-16 12:21:43.000 047 33449.24 376.85 2293.54 30.28 2012-02-16 12:21:44.000 047 33449.13 376.92 2293.61 30.28 2012-02-16 12:21:45.000 047 33448.86 377.00 2293.73 30.28 2012-02-16 12:21:46.000 047 33448.80 377.04 2293.77 30.28 2012-02-16 12:21:47.000 047 33448.66 377.05 2293.96 30.28 2012-02-16 12:21:48.000 047 33448.50 377.16 2293.97 30.28 2012-02-16 12:21:48.000 047 33448.28 377.23 2294.07 30.28 2012-02-16 12:21:50.000 047 33448.11 377.27 2294.17 30.28 2012-02-16 12:21:51.000 047 33448.04 377.32 2294.29 30.28 2012-02-16 12:21:52.000 047 33447.90 377.34 2294.33 30.28 2012-02-16 12:21:53.000 047 33447.68 377.40 2294.46 30.28 2012-02-16 12:21:54.000 047 33447.61 377.37 2294.62 30.28 2012-02-16 12:21:55.000 047 33447.47 377.45 2294.64 30.28 2012-02-16 12:21:56.000 047 33447.30 377.47 2294.69 30.28 2012-02-16 12:21:57.000 047 33447.29 377.47 2294.85 30.28 2012-02-16 12:21:58.000 047 33447.16 377.50 2294.93 30.28 2012-02-16 12:21:59.000 047 33447.08 377.52 2295.02 30.28 2012-02-16 12:22:00.000 047 33446.87 377.58 2295.14 30.28 2012-02-16 12:22:01.000 047 33446.85 377.58 2295.26 30.28 2012-02-16 12:22:01.000 047 33446.71 377.60 2295.23 30.28 2012-02-16 12:22:03.000 047 33446.52 377.69 2295.36 30.28 2012-02-16 12:22:04.000 047 33446.48 377.69 2295.40 30.28 2012-02-16 12:22:05.000 047 33446.29 377.72 2295.42 30.28 2012-02-16 12:22:06.000 047 33446.14 377.75 2295.61 30.28 2012-02-16 12:22:07.000 047 33445.93 377.71 2295.60 30.28 2012-02-16 12:22:08.000 047 33445.94 377.80 2295.63 30.28 2012-02-16 12:22:09.000 047 33445.84 377.81 2295.75 30.28 2012-02-16 12:22:10.000 047 33445.80 377.85 2295.83 30.28 2012-02-16 12:22:11.000 047 33445.63 377.92 2295.89 30.28 2012-02-16 12:22:12.000 047 33445.42 377.96 2295.99 30.28 2012-02-16 12:22:13.000 047 33445.33 377.96 2295.99 30.28 2012-02-16 12:22:14.000 047 33445.22 378.06 2296.15 30.28 2012-02-16 12:22:15.000 047 33444.93 378.11 2296.10 30.28 2012-02-16 12:22:16.000 047 33444.88 378.16 2296.08 30.28 2012-02-16 12:22:17.000 047 33444.77 378.22 2296.23 30.28 2012-02-16 12:22:18.000 047 33444.56 378.30 2296.34 30.28 2012-02-16 12:22:19.000 047 33444.64 378.32 2296.35 30.28 2012-02-16 12:22:20.000 047 33444.24 378.38 2296.36 30.28 2012-02-16 12:22:21.000 047 33444.23 378.43 2296.61 30.28 2012-02-16 12:22:22.000 047 33444.03 378.47 2296.57 30.28 2012-02-16 12:22:23.000 047 33443.91 378.50 2296.67 30.28 2012-02-16 12:22:24.000 047 33443.83 378.47 2296.80 30.28 2012-02-16 12:22:25.000 047 33443.79 378.58 2296.78 30.28 2012-02-16 12:22:26.000 047 33443.59 378.60 2296.89 30.28 2012-02-16 12:22:27.000 047 33443.62 378.63 2296.99 30.28 2012-02-16 12:22:28.000 047 33443.42 378.68 2297.04 30.28 2012-02-16 12:22:29.000 047 33443.48 378.69 2297.13 30.28 2012-02-16 12:22:30.000 047 33443.35 378.63 2297.19 30.28 2012-02-16 12:22:31.000 047 33443.20 378.64 2297.31 30.28 2012-02-16 12:22:32.000 047 33443.20 378.64 2297.38 30.28 2012-02-16 12:22:33.000 047 33443.19 378.59 2297.40 30.28 2012-02-16 12:22:34.000 047 33443.24 378.58 2297.36 30.28 2012-02-16 12:22:35.000 047 33443.10 378.55 2297.60 30.28 2012-02-16 12:22:36.000 047 33443.11 378.51 2297.66 30.28 2012-02-16 12:22:37.000 047 33443.02 378.49 2297.61 30.28 2012-02-16 12:22:38.000 047 33443.15 378.46 2297.72 30.28 2012-02-16 12:22:39.000 047 33442.95 378.42 2297.68 30.28 2012-02-16 12:22:40.000 047 33442.99 378.37 2297.74 30.28 2012-02-16 12:22:41.000 047 33442.97 378.36 2297.80 30.28 2012-02-16 12:22:42.000 047 33442.86 378.36 2297.92 30.28 2012-02-16 12:22:42.000 047 33442.74 378.34 2297.92 30.28 2012-02-16 12:22:44.000 047 33442.80 378.29 2297.94 30.28 2012-02-16 12:22:45.000 047 33442.69 378.24 2297.97 30.28 2012-02-16 12:22:46.000 047 33442.63 378.25 2298.05 30.28 2012-02-16 12:22:47.000 047 33442.61 378.21 2297.98 30.28 2012-02-16 12:22:48.000 047 33442.46 378.23 2298.06 30.28 2012-02-16 12:22:49.000 047 33442.49 378.22 2298.16 30.28 2012-02-16 12:22:50.000 047 33442.47 378.25 2298.18 30.28 2012-02-16 12:22:51.000 047 33442.38 378.21 2298.17 30.28 2012-02-16 12:22:52.000 047 33442.47 378.19 2298.26 30.28 2012-02-16 12:22:53.000 047 33442.30 378.20 2298.19 30.28 2012-02-16 12:22:54.000 047 33442.26 378.18 2298.30 30.28 2012-02-16 12:22:55.000 047 33442.10 378.13 2298.24 30.28 2012-02-16 12:22:55.000 047 33442.21 378.17 2298.30 30.28 2012-02-16 12:22:57.000 047 33442.18 378.15 2298.35 30.28 2012-02-16 12:22:58.000 047 33442.09 378.12 2298.32 30.28 2012-02-16 12:22:59.000 047 33442.17 378.11 2298.34 30.28 2012-02-16 12:23:00.000 047 33442.13 378.11 2298.40 30.28 2012-02-16 12:23:01.000 047 33442.07 378.13 2298.38 30.28 2012-02-16 12:23:02.000 047 33442.07 378.05 2298.46 30.28 2012-02-16 12:23:03.000 047 33442.02 378.03 2298.44 30.28 2012-02-16 12:23:04.000 047 33441.97 378.03 2298.48 30.28 2012-02-16 12:23:05.000 047 33442.10 377.95 2298.47 30.28 2012-02-16 12:23:06.000 047 33442.16 377.94 2298.54 30.28 2012-02-16 12:23:07.000 047 33442.16 377.89 2298.48 30.28 2012-02-16 12:23:08.000 047 33442.09 377.89 2298.57 30.28 2012-02-16 12:23:09.000 047 33442.09 377.83 2298.44 30.28 2012-02-16 12:23:10.000 047 33442.14 377.82 2298.50 30.28 2012-02-16 12:23:11.000 047 33442.11 377.81 2298.53 30.28 2012-02-16 12:23:12.000 047 33442.23 377.69 2298.55 30.28 2012-02-16 12:23:13.000 047 33442.11 377.64 2298.57 30.28 2012-02-16 12:23:14.000 047 33442.26 377.56 2298.58 30.28 2012-02-16 12:23:15.000 047 33442.20 377.54 2298.64 30.28 2012-02-16 12:23:16.000 047 33442.20 377.52 2298.61 30.28 2012-02-16 12:23:17.000 047 33442.26 377.47 2298.59 30.28 2012-02-16 12:23:18.000 047 33442.30 377.41 2298.62 30.28 2012-02-16 12:23:19.000 047 33442.36 377.37 2298.48 30.28 2012-02-16 12:23:20.000 047 33442.28 377.34 2298.55 30.28 2012-02-16 12:23:21.000 047 33442.44 377.20 2298.54 30.28 2012-02-16 12:23:22.000 047 33442.34 377.15 2298.52 30.28 2012-02-16 12:23:23.000 047 33442.54 377.11 2298.52 30.28 2012-02-16 12:23:24.000 047 33442.64 376.99 2298.51 30.28 2012-02-16 12:23:25.000 047 33442.64 376.96 2298.55 30.28 2012-02-16 12:23:26.000 047 33442.76 376.89 2298.54 30.28 2012-02-16 12:23:27.000 047 33442.84 376.79 2298.36 30.28 2012-02-16 12:23:28.000 047 33442.78 376.75 2298.35 30.28 2012-02-16 12:23:29.000 047 33442.93 376.64 2298.44 30.28 2012-02-16 12:23:30.000 047 33443.05 376.59 2298.36 30.28 2012-02-16 12:23:31.000 047 33443.07 376.56 2298.23 30.28 2012-02-16 12:23:32.000 047 33443.23 376.41 2298.30 30.28 2012-02-16 12:23:33.000 047 33443.44 376.30 2298.31 30.28 2012-02-16 12:23:34.000 047 33443.34 376.24 2298.22 30.28 2012-02-16 12:23:35.000 047 33443.55 376.12 2298.16 30.28 2012-02-16 12:23:36.000 047 33443.71 376.00 2297.98 30.28 2012-02-16 12:23:36.000 047 33443.72 375.92 2298.01 30.28 2012-02-16 12:23:38.000 047 33443.85 375.78 2298.00 30.28 2012-02-16 12:23:39.000 047 33444.11 375.65 2297.96 30.28 2012-02-16 12:23:40.000 047 33444.13 375.57 2297.89 30.28 2012-02-16 12:23:41.000 047 33444.27 375.39 2297.81 30.28 2012-02-16 12:23:42.000 047 33444.43 375.27 2297.75 30.28 2012-02-16 12:23:43.000 047 33444.46 375.25 2297.82 30.28 2012-02-16 12:23:44.000 047 33444.55 375.10 2297.62 30.28 2012-02-16 12:23:45.000 047 33444.75 374.96 2297.54 30.28 2012-02-16 12:23:46.000 047 33444.72 374.89 2297.53 30.28 2012-02-16 12:23:47.000 047 33444.82 374.80 2297.44 30.28 2012-02-16 12:23:48.000 047 33444.95 374.71 2297.24 30.28 2012-02-16 12:23:49.000 047 33444.93 374.67 2297.23 30.28 2012-02-16 12:23:49.000 047 33445.11 374.58 2297.20 30.28 2012-02-16 12:23:51.000 047 33445.07 374.53 2297.01 30.28 2012-02-16 12:23:52.000 047 33445.08 374.52 2296.97 30.28 2012-02-16 12:23:53.000 047 33445.19 374.40 2296.91 30.28 2012-02-16 12:23:54.000 047 33445.17 374.35 2296.75 30.28 2012-02-16 12:23:55.000 047 33445.19 374.36 2296.82 30.28 2012-02-16 12:23:56.000 047 33445.17 374.32 2296.66 30.28 2012-02-16 12:23:57.000 047 33445.20 374.30 2296.61 30.28 2012-02-16 12:23:58.000 047 33445.14 374.29 2296.57 30.28 2012-02-16 12:23:59.000 047 33445.04 374.26 2296.43 30.28 2012-02-16 12:24:00.000 047 33445.08 374.29 2296.41 30.28 2012-02-16 12:24:01.000 047 33445.01 374.25 2296.22 30.28 2012-02-16 12:24:02.000 047 33445.02 374.30 2296.26 30.28 2012-02-16 12:24:03.000 047 33444.97 374.30 2296.25 30.28 2012-02-16 12:24:04.000 047 33444.86 374.28 2296.20 30.28 2012-02-16 12:24:05.000 047 33444.91 374.36 2296.18 30.28 2012-02-16 12:24:06.000 047 33444.81 374.29 2296.06 30.28 2012-02-16 12:24:07.000 047 33444.67 374.31 2296.04 30.28 2012-02-16 12:24:08.000 047 33444.70 374.36 2296.01 30.28 2012-02-16 12:24:09.000 047 33444.61 374.35 2295.99 30.28 2012-02-16 12:24:10.000 047 33444.56 374.38 2295.94 30.28 2012-02-16 12:24:11.000 047 33444.49 374.43 2295.93 30.28 2012-02-16 12:24:12.000 047 33444.42 374.48 2295.99 30.28 2012-02-16 12:24:13.000 047 33444.29 374.46 2295.82 30.28 2012-02-16 12:24:14.000 047 33444.34 374.47 2295.84 30.28 2012-02-16 12:24:15.000 047 33444.27 374.48 2295.98 30.28 2012-02-16 12:24:16.000 047 33444.20 374.55 2295.90 30.28 2012-02-16 12:24:17.000 047 33444.07 374.51 2295.82 30.28 2012-02-16 12:24:18.000 047 33444.03 374.62 2295.89 30.28 2012-02-16 12:24:19.000 047 33443.96 374.54 2295.85 30.28 2012-02-16 12:24:20.000 047 33443.88 374.59 2295.91 30.28 2012-02-16 12:24:21.000 047 33443.75 374.63 2295.83 30.28 2012-02-16 12:24:22.000 047 33443.72 374.63 2295.85 30.28 2012-02-16 12:24:23.000 047 33443.71 374.62 2295.88 30.28 2012-02-16 12:24:24.000 047 33443.75 374.67 2295.83 30.28 2012-02-16 12:24:25.000 047 33443.63 374.71 2295.86 30.28 2012-02-16 12:24:26.000 047 33443.60 374.78 2295.80 30.28 2012-02-16 12:24:27.000 047 33443.41 374.75 2295.79 30.28 2012-02-16 12:24:28.000 047 33443.36 374.75 2295.79 30.28 2012-02-16 12:24:29.000 047 33443.32 374.80 2295.94 30.28 2012-02-16 12:24:30.000 047 33443.18 374.80 2295.92 30.28 2012-02-16 12:24:30.000 047 33443.11 374.83 2295.93 30.28 2012-02-16 12:24:32.000 047 33443.14 374.90 2296.00 30.28 2012-02-16 12:24:33.000 047 33443.00 374.90 2295.89 30.28 2012-02-16 12:24:34.000 047 33442.89 374.89 2295.94 30.28 2012-02-16 12:24:35.000 047 33442.80 374.97 2296.02 30.28 2012-02-16 12:24:36.000 047 33442.73 374.95 2296.01 30.28 2012-02-16 12:24:37.000 047 33442.88 374.99 2296.02 30.28 2012-02-16 12:24:38.000 047 33442.79 375.04 2295.99 30.28 2012-02-16 12:24:39.000 047 33442.58 375.05 2296.08 30.28 2012-02-16 12:24:40.000 047 33442.57 375.05 2296.07 30.28 2012-02-16 12:24:41.000 047 33442.53 375.10 2296.04 30.28 2012-02-16 12:24:42.000 047 33442.45 375.10 2296.13 30.28 2012-02-16 12:24:43.000 047 33442.25 375.10 2296.10 30.28 2012-02-16 12:24:43.000 047 33442.35 375.17 2296.24 30.28 2012-02-16 12:24:45.000 047 33442.19 375.16 2296.17 30.28 2012-02-16 12:24:46.000 047 33442.10 375.16 2296.15 30.28 2012-02-16 12:24:47.000 047 33442.02 375.17 2296.18 30.28 2012-02-16 12:24:48.000 047 33441.96 375.19 2296.17 30.28 2012-02-16 12:24:49.000 047 33442.00 375.23 2296.23 30.28 2012-02-16 12:24:50.000 047 33441.86 375.23 2296.29 30.28 2012-02-16 12:24:51.000 047 33441.61 375.29 2296.33 30.28 2012-02-16 12:24:52.000 047 33441.64 375.28 2296.35 30.28 2012-02-16 12:24:53.000 047 33441.67 375.30 2296.37 30.28 2012-02-16 12:24:54.000 047 33441.55 375.31 2296.35 30.28 2012-02-16 12:24:55.000 047 33441.52 375.33 2296.35 30.28 2012-02-16 12:24:56.000 047 33441.45 375.36 2296.42 30.28 2012-02-16 12:24:57.000 047 33441.38 375.34 2296.41 30.28 2012-02-16 12:24:58.000 047 33441.29 375.36 2296.37 30.28 2012-02-16 12:24:59.000 047 33441.21 375.36 2296.51 30.28 2012-02-16 12:25:00.000 047 33441.07 375.36 2296.50 30.28 2012-02-16 12:25:01.000 047 33440.98 375.36 2296.52 30.28 2012-02-16 12:25:02.000 047 33440.94 375.35 2296.61 30.28 2012-02-16 12:25:03.000 047 33440.93 375.41 2296.54 30.28 2012-02-16 12:25:04.000 047 33440.82 375.40 2296.53 30.28 2012-02-16 12:25:05.000 047 33440.77 375.45 2296.60 30.28 2012-02-16 12:25:06.000 047 33440.64 375.43 2296.65 30.28 2012-02-16 12:25:07.000 047 33440.64 375.41 2296.60 30.28 2012-02-16 12:25:08.000 047 33440.51 375.48 2296.70 30.28 2012-02-16 12:25:09.000 047 33440.46 375.44 2296.73 30.28 2012-02-16 12:25:10.000 047 33440.43 375.47 2296.72 30.28 2012-02-16 12:25:11.000 047 33440.33 375.45 2296.82 30.28 2012-02-16 12:25:12.000 047 33440.25 375.50 2296.74 30.28 2012-02-16 12:25:13.000 047 33440.24 375.48 2296.76 30.28 2012-02-16 12:25:14.000 047 33440.19 375.49 2296.81 30.28 2012-02-16 12:25:15.000 047 33440.03 375.50 2296.82 30.28 2012-02-16 12:25:16.000 047 33439.98 375.46 2296.86 30.28 2012-02-16 12:25:17.000 047 33439.86 375.51 2296.91 30.28 2012-02-16 12:25:18.000 047 33439.86 375.52 2296.92 30.28 2012-02-16 12:25:19.000 047 33439.76 375.53 2296.96 30.28 2012-02-16 12:25:20.000 047 33439.58 375.53 2296.98 30.28 2012-02-16 12:25:21.000 047 33439.59 375.51 2297.09 30.28 2012-02-16 12:25:22.000 047 33439.55 375.54 2297.06 30.28 2012-02-16 12:25:23.000 047 33439.41 375.56 2297.04 30.28 2012-02-16 12:25:24.000 047 33439.32 375.60 2297.03 30.28 2012-02-16 12:25:24.000 047 33439.22 375.54 2297.11 30.28 2012-02-16 12:25:26.000 047 33439.26 375.58 2297.14 30.28 2012-02-16 12:25:27.000 047 33438.96 375.59 2297.15 30.28 2012-02-16 12:25:28.000 047 33438.99 375.62 2297.11 30.28 2012-02-16 12:25:29.000 047 33438.91 375.65 2297.14 30.28 2012-02-16 12:25:30.000 047 33438.85 375.64 2297.23 30.28 2012-02-16 12:25:31.000 047 33438.84 375.60 2297.12 30.28 2012-02-16 12:25:32.000 047 33438.50 375.67 2297.31 30.28 2012-02-16 12:25:33.000 047 33438.53 375.71 2297.31 30.28 2012-02-16 12:25:34.000 047 33438.41 375.73 2297.35 30.28 2012-02-16 12:25:35.000 047 33438.31 375.77 2297.26 30.28 2012-02-16 12:25:36.000 047 33438.10 375.81 2297.32 30.28 2012-02-16 12:25:37.000 047 33438.07 375.77 2297.41 30.28 2012-02-16 12:25:37.000 047 33437.92 375.83 2297.50 30.28 2012-02-16 12:25:39.000 047 33437.85 375.92 2297.49 30.28 2012-02-16 12:25:40.000 047 33437.77 375.92 2297.49 30.28 2012-02-16 12:25:41.000 047 33437.57 376.00 2297.46 30.28 2012-02-16 12:25:42.000 047 33437.39 376.06 2297.62 30.28 2012-02-16 12:25:43.000 047 33437.25 376.10 2297.57 30.28 2012-02-16 12:25:44.000 047 33437.21 376.18 2297.57 30.28 2012-02-16 12:25:45.000 047 33436.86 376.25 2297.63 30.28 2012-02-16 12:25:46.000 047 33436.83 376.29 2297.62 30.28 2012-02-16 12:25:47.000 047 33436.62 376.31 2297.74 30.28 2012-02-16 12:25:48.000 047 33436.54 376.44 2297.80 30.27 2012-02-16 12:25:49.000 047 33436.27 376.49 2297.92 30.28 2012-02-16 12:25:50.000 047 33436.20 376.57 2298.01 30.28 2012-02-16 12:25:51.000 047 33436.04 376.64 2298.00 30.28 2012-02-16 12:25:52.000 047 33435.85 376.73 2298.07 30.28 2012-02-16 12:25:53.000 047 33435.71 376.74 2298.11 30.27 2012-02-16 12:25:54.000 047 33435.56 376.83 2298.16 30.27 2012-02-16 12:25:55.000 047 33435.38 376.89 2298.30 30.28 2012-02-16 12:25:56.000 047 33435.23 376.95 2298.31 30.28 2012-02-16 12:25:57.000 047 33435.00 377.07 2298.48 30.28 2012-02-16 12:25:58.000 047 33434.85 377.12 2298.50 30.28 2012-02-16 12:25:59.000 047 33434.79 377.15 2298.52 30.28 2012-02-16 12:26:00.000 047 33434.62 377.26 2298.64 30.28 2012-02-16 12:26:01.000 047 33434.43 377.32 2298.80 30.28 2012-02-16 12:26:02.000 047 33434.33 377.32 2298.83 30.27 2012-02-16 12:26:03.000 047 33434.16 377.44 2298.91 30.27 2012-02-16 12:26:04.000 047 33434.06 377.48 2298.98 30.27 2012-02-16 12:26:05.000 047 33433.96 377.51 2299.05 30.28 2012-02-16 12:26:06.000 047 33433.82 377.58 2299.12 30.27 2012-02-16 12:26:07.000 047 33433.75 377.62 2299.30 30.27 2012-02-16 12:26:08.000 047 33433.73 377.62 2299.34 30.27 2012-02-16 12:26:09.000 047 33433.52 377.62 2299.33 30.27 2012-02-16 12:26:10.000 047 33433.55 377.62 2299.51 30.28 2012-02-16 12:26:11.000 047 33433.48 377.64 2299.51 30.28 2012-02-16 12:26:12.000 047 33433.37 377.64 2299.52 30.27 2012-02-16 12:26:13.000 047 33433.27 377.68 2299.64 30.27 2012-02-16 12:26:14.000 047 33433.17 377.63 2299.72 30.28 2012-02-16 12:26:15.000 047 33433.17 377.70 2299.90 30.27 2012-02-16 12:26:16.000 047 33433.28 377.66 2299.95 30.27 2012-02-16 12:26:17.000 047 33433.13 377.67 2299.93 30.27 2012-02-16 12:26:18.000 047 33433.19 377.63 2300.14 30.28 2012-02-16 12:26:18.000 047 33433.20 377.62 2300.15 30.28 2012-02-16 12:26:20.000 047 33433.15 377.63 2300.18 30.28 2012-02-16 12:26:21.000 047 33433.12 377.53 2300.22 30.28 2012-02-16 12:26:22.000 047 33433.24 377.49 2300.26 30.27 2012-02-16 12:26:23.000 047 33433.18 377.46 2300.30 30.28 2012-02-16 12:26:24.000 047 33433.16 377.44 2300.34 30.28 2012-02-16 12:26:25.000 047 33433.16 377.41 2300.33 30.28 2012-02-16 12:26:26.000 047 33433.10 377.41 2300.35 30.28 2012-02-16 12:26:27.000 047 33433.17 377.35 2300.34 30.28 2012-02-16 12:26:28.000 047 33433.21 377.28 2300.52 30.27 2012-02-16 12:26:29.000 047 33433.11 377.24 2300.49 30.27 2012-02-16 12:26:30.000 047 33433.20 377.19 2300.49 30.28 2012-02-16 12:26:31.000 047 33433.25 377.22 2300.57 30.27 2012-02-16 12:26:31.000 047 33433.23 377.14 2300.48 30.28 2012-02-16 12:26:33.000 047 33433.22 377.12 2300.52 30.27 2012-02-16 12:26:34.000 047 33433.37 377.06 2300.52 30.27 2012-02-16 12:26:35.000 047 33433.23 377.04 2300.52 30.27 2012-02-16 12:26:36.000 047 33433.16 377.00 2300.55 30.27 2012-02-16 12:26:37.000 047 33433.30 376.97 2300.56 30.27 2012-02-16 12:26:38.000 047 33433.23 376.96 2300.55 30.27 2012-02-16 12:26:39.000 047 33433.41 376.90 2300.52 30.27 2012-02-16 12:26:40.000 047 33433.27 376.83 2300.49 30.27 2012-02-16 12:26:41.000 047 33433.29 376.79 2300.57 30.27 2012-02-16 12:26:42.000 047 33433.38 376.78 2300.61 30.27 2012-02-16 12:26:43.000 047 33433.36 376.71 2300.61 30.27 2012-02-16 12:26:44.000 047 33433.37 376.70 2300.64 30.27 2012-02-16 12:26:45.000 047 33433.32 376.73 2300.55 30.27 2012-02-16 12:26:46.000 047 33433.48 376.63 2300.52 30.27 2012-02-16 12:26:47.000 047 33433.45 376.62 2300.51 30.27 2012-02-16 12:26:48.000 047 33433.38 376.61 2300.43 30.27 2012-02-16 12:26:49.000 047 33433.45 376.59 2300.50 30.27 2012-02-16 12:26:50.000 047 33433.42 376.54 2300.50 30.27 2012-02-16 12:26:51.000 047 33433.36 376.54 2300.52 30.27 2012-02-16 12:26:52.000 047 33433.53 376.49 2300.43 30.27 2012-02-16 12:26:53.000 047 33433.39 376.51 2300.36 30.27 2012-02-16 12:26:54.000 047 33433.38 376.48 2300.46 30.27 2012-02-16 12:26:55.000 047 33433.36 376.45 2300.46 30.27 2012-02-16 12:26:56.000 047 33433.34 376.44 2300.38 30.27 2012-02-16 12:26:57.000 047 33433.38 376.45 2300.41 30.27 2012-02-16 12:26:58.000 047 33433.31 376.42 2300.45 30.27 2012-02-16 12:26:59.000 047 33433.35 376.42 2300.39 30.27 2012-02-16 12:27:00.000 047 33433.35 376.47 2300.32 30.27 2012-02-16 12:27:01.000 047 33433.28 376.38 2300.28 30.27 2012-02-16 12:27:02.000 047 33433.26 376.39 2300.26 30.27 2012-02-16 12:27:03.000 047 33433.33 376.39 2300.29 30.27 2012-02-16 12:27:04.000 047 33433.29 376.35 2300.26 30.27 2012-02-16 12:27:05.000 047 33433.29 376.35 2300.22 30.27 2012-02-16 12:27:06.000 047 33433.27 376.36 2300.21 30.27 2012-02-16 12:27:07.000 047 33433.29 376.38 2300.31 30.27 2012-02-16 12:27:08.000 047 33433.29 376.35 2300.26 30.27 2012-02-16 12:27:09.000 047 33433.12 376.37 2300.26 30.27 2012-02-16 12:27:10.000 047 33433.21 376.37 2300.33 30.27 2012-02-16 12:27:11.000 047 33433.26 376.36 2300.26 30.27 2012-02-16 12:27:12.000 047 33433.20 376.34 2300.22 30.27 2012-02-16 12:27:12.000 047 33433.23 376.33 2300.29 30.27 2012-02-16 12:27:14.000 047 33433.16 376.33 2300.29 30.27 2012-02-16 12:27:15.000 047 33433.14 376.40 2300.25 30.27 2012-02-16 12:27:16.000 047 33433.20 376.33 2300.31 30.27 2012-02-16 12:27:17.000 047 33433.19 376.30 2300.26 30.27 2012-02-16 12:27:18.000 047 33433.23 376.39 2300.22 30.27 2012-02-16 12:27:19.000 047 33433.16 376.34 2300.32 30.27 2012-02-16 12:27:20.000 047 33433.20 376.33 2300.22 30.27 2012-02-16 12:27:21.000 047 33433.26 376.36 2300.33 30.27 2012-02-16 12:27:22.000 047 33433.31 376.34 2300.26 30.27 2012-02-16 12:27:23.000 047 33433.25 376.32 2300.29 30.27 2012-02-16 12:27:24.000 047 33433.27 376.33 2300.29 30.27 2012-02-16 12:27:25.000 047 33433.32 376.34 2300.22 30.27 2012-02-16 12:27:25.000 047 33433.22 376.25 2300.26 30.27 2012-02-16 12:27:27.000 047 33433.27 376.23 2300.29 30.27 2012-02-16 12:27:28.000 047 33433.31 376.28 2300.27 30.27 2012-02-16 12:27:29.000 047 33433.18 376.27 2300.29 30.27 2012-02-16 12:27:30.000 047 33433.34 376.29 2300.21 30.27 2012-02-16 12:27:31.000 047 33433.33 376.22 2300.14 30.27 2012-02-16 12:27:32.000 047 33433.36 376.20 2300.19 30.27 2012-02-16 12:27:33.000 047 33433.39 376.21 2300.21 30.27 2012-02-16 12:27:34.000 047 33433.50 376.18 2300.16 30.27 2012-02-16 12:27:35.000 047 33433.50 376.14 2300.16 30.27 2012-02-16 12:27:36.000 047 33433.53 376.17 2300.11 30.27 2012-02-16 12:27:37.000 047 33433.62 376.12 2300.10 30.27 2012-02-16 12:27:38.000 047 33433.56 376.12 2300.10 30.27 2012-02-16 12:27:39.000 047 33433.68 376.10 2300.19 30.27 2012-02-16 12:27:40.000 047 33433.75 376.11 2300.10 30.27 2012-02-16 12:27:41.000 047 33433.71 376.08 2300.16 30.27 2012-02-16 12:27:42.000 047 33433.71 376.05 2300.10 30.27 2012-02-16 12:27:43.000 047 33433.90 376.00 2300.05 30.27 2012-02-16 12:27:44.000 047 33433.82 375.99 2300.07 30.27 2012-02-16 12:27:45.000 047 33433.89 375.96 2300.01 30.27 2012-02-16 12:27:46.000 047 33433.91 375.94 2299.98 30.27 2012-02-16 12:27:47.000 047 33433.91 375.90 2299.91 30.27 2012-02-16 12:27:48.000 047 33433.98 375.90 2299.89 30.27 2012-02-16 12:27:49.000 047 33434.04 375.88 2299.85 30.27 2012-02-16 12:27:50.000 047 33434.10 375.86 2299.92 30.27 2012-02-16 12:27:51.000 047 33434.13 375.81 2299.93 30.27 2012-02-16 12:27:52.000 047 33434.32 375.79 2299.76 30.27 2012-02-16 12:27:53.000 047 33434.35 375.76 2299.78 30.27 2012-02-16 12:27:54.000 047 33434.36 375.75 2299.80 30.27 2012-02-16 12:27:55.000 047 33434.43 375.67 2299.69 30.27 2012-02-16 12:27:56.000 047 33434.42 375.67 2299.71 30.27 2012-02-16 12:27:57.000 047 33434.52 375.63 2299.70 30.27 2012-02-16 12:27:58.000 047 33434.51 375.57 2299.70 30.27 2012-02-16 12:27:59.000 047 33434.57 375.53 2299.73 30.27 2012-02-16 12:28:00.000 047 33434.71 375.55 2299.69 30.27 2012-02-16 12:28:01.000 047 33434.70 375.57 2299.52 30.27 2012-02-16 12:28:02.000 047 33434.71 375.51 2299.61 30.27 2012-02-16 12:28:03.000 047 33434.86 375.46 2299.50 30.27 2012-02-16 12:28:04.000 047 33434.96 375.42 2299.51 30.27 2012-02-16 12:28:05.000 047 33434.96 375.38 2299.50 30.27 2012-02-16 12:28:06.000 047 33435.04 375.37 2299.43 30.27 2012-02-16 12:28:06.000 047 33435.15 375.35 2299.33 30.27 2012-02-16 12:28:08.000 047 33435.19 375.30 2299.43 30.27 2012-02-16 12:28:09.000 047 33435.13 375.28 2299.28 30.27 2012-02-16 12:28:10.000 047 33435.25 375.30 2299.18 30.27 2012-02-16 12:28:11.000 047 33435.19 375.29 2299.11 30.27 2012-02-16 12:28:12.000 047 33435.30 375.28 2299.12 30.27 2012-02-16 12:28:13.000 047 33435.31 375.26 2299.17 30.27 2012-02-16 12:28:14.000 047 33435.34 375.21 2299.10 30.27 2012-02-16 12:28:15.000 047 33435.36 375.23 2299.08 30.27 2012-02-16 12:28:16.000 047 33435.39 375.15 2298.98 30.27 2012-02-16 12:28:17.000 047 33435.43 375.20 2298.98 30.27 2012-02-16 12:28:18.000 047 33435.48 375.23 2298.90 30.27 2012-02-16 12:28:19.000 047 33435.54 375.19 2298.94 30.27 2012-02-16 12:28:19.000 047 33435.43 375.18 2298.86 30.27 2012-02-16 12:28:21.000 047 33435.52 375.17 2298.88 30.27 2012-02-16 12:28:22.000 047 33435.49 375.16 2298.76 30.27 2012-02-16 12:28:23.000 047 33435.59 375.13 2298.77 30.27 2012-02-16 12:28:24.000 047 33435.61 375.17 2298.71 30.27 2012-02-16 12:28:25.000 047 33435.60 375.17 2298.66 30.27 2012-02-16 12:28:26.000 047 33435.68 375.18 2298.66 30.27 2012-02-16 12:28:27.000 047 33435.65 375.15 2298.67 30.27 2012-02-16 12:28:28.000 047 33435.78 375.18 2298.57 30.27 2012-02-16 12:28:29.000 047 33435.61 375.15 2298.52 30.27 2012-02-16 12:28:30.000 047 33435.67 375.19 2298.56 30.27 2012-02-16 12:28:31.000 047 33435.79 375.19 2298.53 30.27 2012-02-16 12:28:32.000 047 33435.74 375.17 2298.55 30.27 2012-02-16 12:28:33.000 047 33435.69 375.22 2298.47 30.27 2012-02-16 12:28:34.000 047 33435.80 375.23 2298.46 30.27 2012-02-16 12:28:35.000 047 33435.73 375.23 2298.47 30.27 2012-02-16 12:28:36.000 047 33435.76 375.20 2298.37 30.27 2012-02-16 12:28:37.000 047 33435.74 375.25 2298.44 30.27 2012-02-16 12:28:38.000 047 33435.72 375.23 2298.43 30.27 2012-02-16 12:28:39.000 047 33435.79 375.23 2298.36 30.27 2012-02-16 12:28:40.000 047 33435.67 375.24 2298.34 30.27 2012-02-16 12:28:41.000 047 33435.71 375.24 2298.32 30.27 2012-02-16 12:28:42.000 047 33435.85 375.22 2298.33 30.27 2012-02-16 12:28:43.000 047 33435.90 375.26 2298.30 30.27 2012-02-16 12:28:44.000 047 33435.87 375.24 2298.16 30.27 2012-02-16 12:28:45.000 047 33435.75 375.26 2298.26 30.27 2012-02-16 12:28:46.000 047 33435.88 375.30 2298.16 30.27 2012-02-16 12:28:47.000 047 33435.89 375.31 2298.21 30.27 2012-02-16 12:28:48.000 047 33435.94 375.32 2298.22 30.27 2012-02-16 12:28:49.000 047 33435.83 375.37 2298.19 30.27 2012-02-16 12:28:50.000 047 33435.79 375.30 2298.22 30.27 2012-02-16 12:28:51.000 047 33435.86 375.33 2298.18 30.27 2012-02-16 12:28:52.000 047 33435.82 375.34 2298.12 30.27 2012-02-16 12:28:53.000 047 33435.77 375.36 2298.15 30.27 2012-02-16 12:28:54.000 047 33435.79 375.37 2298.16 30.27 2012-02-16 12:28:55.000 047 33435.75 375.39 2298.10 30.27 2012-02-16 12:28:56.000 047 33435.82 375.36 2298.15 30.27 2012-02-16 12:28:57.000 047 33435.72 375.40 2298.16 30.27 2012-02-16 12:28:58.000 047 33435.83 375.37 2297.97 30.27 2012-02-16 12:28:59.000 047 33435.78 375.38 2298.05 30.27 2012-02-16 12:29:00.000 047 33435.81 375.40 2298.07 30.27 2012-02-16 12:29:00.000 047 33435.69 375.41 2298.00 30.27 2012-02-16 12:29:02.000 047 33435.83 375.40 2298.07 30.27 2012-02-16 12:29:03.000 047 33435.88 375.44 2297.95 30.27 2012-02-16 12:29:04.000 047 33435.92 375.43 2298.06 30.27 2012-02-16 12:29:05.000 047 33435.82 375.45 2297.97 30.27 2012-02-16 12:29:06.000 047 33435.91 375.41 2298.03 30.27 2012-02-16 12:29:07.000 047 33435.96 375.41 2298.00 30.27 2012-02-16 12:29:08.000 047 33435.92 375.36 2298.06 30.27 2012-02-16 12:29:09.000 047 33435.93 375.38 2298.05 30.27 2012-02-16 12:29:10.000 047 33435.93 375.34 2297.94 30.27 2012-02-16 12:29:11.000 047 33435.93 375.33 2297.93 30.27 2012-02-16 12:29:12.000 047 33436.10 375.38 2297.96 30.27 2012-02-16 12:29:13.000 047 33435.99 375.33 2297.97 30.27 2012-02-16 12:29:13.000 047 33436.14 375.37 2297.95 30.27 2012-02-16 12:29:15.000 047 33436.00 375.36 2297.90 30.27 2012-02-16 12:29:16.000 047 33436.17 375.34 2297.94 30.27 2012-02-16 12:29:17.000 047 33436.10 375.36 2297.94 30.27 2012-02-16 12:29:18.000 047 33436.05 375.37 2297.85 30.27 2012-02-16 12:29:19.000 047 33436.00 375.41 2297.85 30.27 2012-02-16 12:29:20.000 047 33436.00 375.39 2297.84 30.27 2012-02-16 12:29:21.000 047 33435.92 375.43 2297.75 30.27 2012-02-16 12:29:22.000 047 33435.87 375.50 2297.78 30.27 2012-02-16 12:29:23.000 047 33435.73 375.52 2297.76 30.27 2012-02-16 12:29:24.000 047 33435.65 375.56 2297.80 30.27 2012-02-16 12:29:25.000 047 33435.59 375.68 2297.71 30.27 2012-02-16 12:29:26.000 047 33435.61 375.74 2297.69 30.27 2012-02-16 12:29:27.000 047 33435.34 375.78 2297.81 30.27 2012-02-16 12:29:28.000 047 33435.19 375.91 2297.75 30.27 2012-02-16 12:29:29.000 047 33435.03 375.95 2297.73 30.27 2012-02-16 12:29:30.000 047 33435.02 376.06 2297.74 30.27 2012-02-16 12:29:31.000 047 33434.79 376.15 2297.78 30.27 2012-02-16 12:29:32.000 047 33434.81 376.19 2297.85 30.27 2012-02-16 12:29:33.000 047 33434.54 376.27 2297.93 30.27 2012-02-16 12:29:34.000 047 33434.58 376.38 2297.99 30.27 2012-02-16 12:29:35.000 047 33434.42 376.41 2298.03 30.27 2012-02-16 12:29:36.000 047 33434.38 376.49 2297.91 30.27 2012-02-16 12:29:37.000 047 33434.22 376.60 2298.04 30.27 2012-02-16 12:29:38.000 047 33434.22 376.66 2298.06 30.27 2012-02-16 12:29:39.000 047 33434.26 376.70 2298.13 30.27 2012-02-16 12:29:40.000 047 33434.21 376.76 2298.28 30.27 2012-02-16 12:29:41.000 047 33434.18 376.79 2298.21 30.27 2012-02-16 12:29:42.000 047 33434.22 376.81 2298.25 30.27 2012-02-16 12:29:43.000 047 33434.28 376.85 2298.36 30.27 2012-02-16 12:29:44.000 047 33434.25 376.82 2298.46 30.27 2012-02-16 12:29:45.000 047 33434.34 376.86 2298.43 30.27 2012-02-16 12:29:46.000 047 33434.46 376.85 2298.49 30.27 2012-02-16 12:29:47.000 047 33434.44 376.81 2298.50 30.27 2012-02-16 12:29:48.000 047 33434.43 376.79 2298.55 30.27 2012-02-16 12:29:49.000 047 33434.60 376.75 2298.66 30.27 2012-02-16 12:29:50.000 047 33434.62 376.71 2298.61 30.27 2012-02-16 12:29:51.000 047 33434.74 376.69 2298.65 30.27 2012-02-16 12:29:52.000 047 33434.71 376.64 2298.75 30.27 2012-02-16 12:29:53.000 047 33434.72 376.61 2298.72 30.27 2012-02-16 12:29:54.000 047 33434.75 376.60 2298.74 30.27 2012-02-16 12:29:54.000 047 33434.92 376.52 2298.70 30.27 2012-02-16 12:29:56.000 047 33434.91 376.46 2298.68 30.27 2012-02-16 12:29:57.000 047 33434.84 376.44 2298.73 30.27 2012-02-16 12:29:58.000 047 33434.97 376.34 2298.73 30.27 2012-02-16 12:29:59.000 047 33434.99 376.31 2298.71 30.27 2012-02-16 12:30:00.000 047 33435.09 376.22 2298.70 30.27 2012-02-16 12:30:01.000 047 33435.15 376.17 2298.64 30.27 2012-02-16 12:30:02.000 047 33435.24 376.08 2298.64 30.27 2012-02-16 12:30:03.000 047 33435.29 376.02 2298.75 30.27 2012-02-16 12:30:04.000 047 33435.55 375.94 2298.63 30.27 2012-02-16 12:30:05.000 047 33435.58 375.90 2298.56 30.27 2012-02-16 12:30:06.000 047 33435.61 375.84 2298.59 30.27 2012-02-16 12:30:07.000 047 33435.72 375.77 2298.61 30.27 2012-02-16 12:30:07.000 047 33435.79 375.77 2298.52 30.27 2012-02-16 12:30:09.000 047 33435.72 375.72 2298.55 30.27 2012-02-16 12:30:10.000 047 33435.79 375.67 2298.48 30.27 2012-02-16 12:30:11.000 047 33435.77 375.67 2298.40 30.27 2012-02-16 12:30:12.000 047 33435.87 375.63 2298.33 30.27 2012-02-16 12:30:13.000 047 33435.89 375.62 2298.27 30.27 2012-02-16 12:30:14.000 047 33435.89 375.57 2298.34 30.27 2012-02-16 12:30:15.000 047 33435.79 375.55 2298.13 30.27 2012-02-16 12:30:16.000 047 33436.07 375.51 2298.17 30.27 2012-02-16 12:30:17.000 047 33435.99 375.51 2298.17 30.27 2012-02-16 12:30:18.000 047 33435.89 375.50 2298.08 30.27 2012-02-16 12:30:19.000 047 33436.05 375.54 2298.04 30.27 2012-02-16 12:30:20.000 047 33436.06 375.52 2298.07 30.27 2012-02-16 12:30:21.000 047 33436.05 375.50 2297.95 30.27 2012-02-16 12:30:22.000 047 33436.03 375.50 2298.06 30.27 2012-02-16 12:30:23.000 047 33436.02 375.48 2297.94 30.27 2012-02-16 12:30:24.000 047 33436.06 375.51 2297.83 30.27 2012-02-16 12:30:25.000 047 33435.98 375.52 2297.87 30.27 2012-02-16 12:30:26.000 047 33435.94 375.54 2297.82 30.27 2012-02-16 12:30:27.000 047 33436.12 375.49 2297.85 30.27 2012-02-16 12:30:28.000 047 33436.10 375.48 2297.77 30.27 2012-02-16 12:30:29.000 047 33436.15 375.47 2297.75 30.27 2012-02-16 12:30:30.000 047 33436.13 375.46 2297.78 30.27 2012-02-16 12:30:31.000 047 33436.15 375.44 2297.76 30.27 2012-02-16 12:30:32.000 047 33436.21 375.39 2297.64 30.27 2012-02-16 12:30:33.000 047 33436.15 375.46 2297.64 30.27 2012-02-16 12:30:34.000 047 33436.32 375.41 2297.63 30.27 2012-02-16 12:30:35.000 047 33436.33 375.40 2297.61 30.27 2012-02-16 12:30:36.000 047 33436.29 375.42 2297.65 30.27 2012-02-16 12:30:37.000 047 33436.21 375.40 2297.66 30.27 2012-02-16 12:30:38.000 047 33436.25 375.41 2297.62 30.27 2012-02-16 12:30:39.000 047 33436.36 375.41 2297.60 30.27 2012-02-16 12:30:40.000 047 33436.39 375.40 2297.56 30.27 2012-02-16 12:30:41.000 047 33436.30 375.38 2297.59 30.27 2012-02-16 12:30:42.000 047 33436.26 375.36 2297.54 30.27 2012-02-16 12:30:43.000 047 33436.25 375.41 2297.39 30.27 2012-02-16 12:30:44.000 047 33436.27 375.43 2297.49 30.27 2012-02-16 12:30:45.000 047 33436.31 375.40 2297.41 30.27 2012-02-16 12:30:46.000 047 33436.39 375.39 2297.44 30.27 2012-02-16 12:30:47.000 047 33436.27 375.42 2297.41 30.27 2012-02-16 12:30:48.000 047 33436.29 375.43 2297.35 30.27 2012-02-16 12:30:48.000 047 33436.32 375.46 2297.34 30.27 2012-02-16 12:30:50.000 047 33436.25 375.46 2297.39 30.27 2012-02-16 12:30:51.000 047 33436.20 375.46 2297.39 30.27 2012-02-16 12:30:52.000 047 33436.17 375.47 2297.32 30.27 2012-02-16 12:30:53.000 047 33436.14 375.49 2297.24 30.27 2012-02-16 12:30:54.000 047 33436.25 375.55 2297.29 30.27 2012-02-16 12:30:55.000 047 33436.23 375.50 2297.38 30.27 2012-02-16 12:30:56.000 047 33436.17 375.53 2297.25 30.27 2012-02-16 12:30:57.000 047 33436.12 375.55 2297.25 30.27 2012-02-16 12:30:58.000 047 33436.17 375.59 2297.25 30.27 2012-02-16 12:30:59.000 047 33436.07 375.59 2297.26 30.27 2012-02-16 12:31:00.000 047 33436.15 375.66 2297.25 30.27 2012-02-16 12:31:01.000 047 33436.00 375.63 2297.23 30.27 2012-02-16 12:31:01.000 047 33436.02 375.64 2297.28 30.27 2012-02-16 12:31:03.000 047 33435.99 375.69 2297.22 30.27 2012-02-16 12:31:04.000 047 33435.91 375.76 2297.25 30.27 2012-02-16 12:31:05.000 047 33435.86 375.78 2297.26 30.27 2012-02-16 12:31:06.000 047 33435.91 375.86 2297.29 30.27 2012-02-16 12:31:07.000 047 33435.76 375.83 2297.23 30.27 2012-02-16 12:31:08.000 047 33435.83 375.87 2297.19 30.27 2012-02-16 12:31:09.000 047 33435.66 375.93 2297.23 30.27 2012-02-16 12:31:10.000 047 33435.71 375.94 2297.26 30.27 2012-02-16 12:31:11.000 047 33435.59 375.95 2297.23 30.27 2012-02-16 12:31:12.000 047 33435.55 376.01 2297.20 30.27 2012-02-16 12:31:13.000 047 33435.46 376.05 2297.22 30.27 2012-02-16 12:31:14.000 047 33435.44 376.05 2297.31 30.27 2012-02-16 12:31:15.000 047 33435.28 376.14 2297.22 30.27 2012-02-16 12:31:16.000 047 33435.37 376.17 2297.29 30.27 2012-02-16 12:31:17.000 047 33435.24 376.18 2297.31 30.27 2012-02-16 12:31:18.000 047 33435.18 376.23 2297.28 30.27 2012-02-16 12:31:19.000 047 33435.18 376.29 2297.41 30.27 2012-02-16 12:31:20.000 047 33435.02 376.34 2297.28 30.27 2012-02-16 12:31:21.000 047 33435.04 376.40 2297.41 30.27 2012-02-16 12:31:22.000 047 33434.87 376.47 2297.35 30.27 2012-02-16 12:31:23.000 047 33434.88 376.48 2297.35 30.27 2012-02-16 12:31:24.000 047 33434.74 376.59 2297.46 30.27 2012-02-16 12:31:25.000 047 33434.68 376.63 2297.51 30.27 2012-02-16 12:31:26.000 047 33434.62 376.70 2297.57 30.27 2012-02-16 12:31:27.000 047 33434.61 376.77 2297.54 30.27 2012-02-16 12:31:28.000 047 33434.34 376.82 2297.53 30.27 2012-02-16 12:31:29.000 047 33434.40 376.89 2297.59 30.27 2012-02-16 12:31:30.000 047 33434.28 376.96 2297.56 30.27 2012-02-16 12:31:31.000 047 33434.19 377.02 2297.65 30.27 2012-02-16 12:31:32.000 047 33434.30 377.09 2297.76 30.27 2012-02-16 12:31:33.000 047 33434.04 377.11 2297.81 30.27 2012-02-16 12:31:34.000 047 33433.91 377.18 2297.74 30.27 2012-02-16 12:31:35.000 047 33433.93 377.21 2297.82 30.27 2012-02-16 12:31:36.000 047 33433.79 377.35 2297.90 30.27 2012-02-16 12:31:37.000 047 33433.71 377.43 2297.88 30.27 2012-02-16 12:31:38.000 047 33433.61 377.45 2297.94 30.27 2012-02-16 12:31:39.000 047 33433.41 377.51 2297.96 30.27 2012-02-16 12:31:40.000 047 33433.42 377.63 2298.12 30.27 2012-02-16 12:31:41.000 047 33433.41 377.67 2298.07 30.27 2012-02-16 12:31:42.000 047 33433.19 377.76 2298.15 30.27 2012-02-16 12:31:42.000 047 33433.03 377.83 2298.24 30.27 2012-02-16 12:31:44.000 047 33432.89 377.85 2298.26 30.27 2012-02-16 12:31:45.000 047 33432.74 377.92 2298.25 30.27 2012-02-16 12:31:46.000 047 33432.71 378.06 2298.41 30.27 2012-02-16 12:31:47.000 047 33432.54 378.11 2298.43 30.27 2012-02-16 12:31:48.000 047 33432.33 378.23 2298.45 30.27 2012-02-16 12:31:49.000 047 33432.19 378.33 2298.49 30.27 2012-02-16 12:31:50.000 047 33432.07 378.39 2298.56 30.27 2012-02-16 12:31:51.000 047 33431.86 378.43 2298.68 30.27 2012-02-16 12:31:52.000 047 33431.79 378.52 2298.76 30.27 2012-02-16 12:31:53.000 047 33431.73 378.51 2298.80 30.27 2012-02-16 12:31:54.000 047 33431.68 378.63 2298.88 30.27 2012-02-16 12:31:55.000 047 33431.63 378.57 2299.05 30.27 2012-02-16 12:31:55.000 047 33431.50 378.66 2299.06 30.27 2012-02-16 12:31:57.000 047 33431.49 378.58 2299.17 30.27 2012-02-16 12:31:58.000 047 33431.55 378.62 2299.20 30.27 2012-02-16 12:31:59.000 047 33431.52 378.61 2299.28 30.27 2012-02-16 12:32:00.000 047 33431.67 378.60 2299.38 30.27 2012-02-16 12:32:01.000 047 33431.70 378.56 2299.44 30.27 2012-02-16 12:32:02.000 047 33431.62 378.59 2299.56 30.27 2012-02-16 12:32:03.000 047 33431.71 378.51 2299.58 30.27 2012-02-16 12:32:04.000 047 33431.76 378.50 2299.61 30.27 2012-02-16 12:32:05.000 047 33431.83 378.47 2299.62 30.27 2012-02-16 12:32:06.000 047 33431.87 378.42 2299.78 30.27 2012-02-16 12:32:07.000 047 33431.93 378.31 2299.79 30.27 2012-02-16 12:32:08.000 047 33431.93 378.32 2299.80 30.27 2012-02-16 12:32:09.000 047 33432.08 378.20 2299.86 30.27 2012-02-16 12:32:10.000 047 33432.20 378.12 2299.86 30.27 2012-02-16 12:32:11.000 047 33432.13 378.08 2299.89 30.27 2012-02-16 12:32:12.000 047 33432.25 378.03 2299.95 30.27 2012-02-16 12:32:13.000 047 33432.30 377.94 2299.89 30.27 2012-02-16 12:32:14.000 047 33432.31 377.92 2300.01 30.27 2012-02-16 12:32:15.000 047 33432.34 377.82 2299.95 30.27 2012-02-16 12:32:16.000 047 33432.43 377.76 2300.05 30.27 2012-02-16 12:32:17.000 047 33432.54 377.72 2299.95 30.27 2012-02-16 12:32:18.000 047 33432.60 377.65 2299.88 30.27 2012-02-16 12:32:19.000 047 33432.71 377.56 2299.90 30.27 2012-02-16 12:32:20.000 047 33432.70 377.54 2299.96 30.27 2012-02-16 12:32:21.000 047 33432.79 377.43 2299.78 30.27 2012-02-16 12:32:22.000 047 33432.93 377.25 2299.73 30.27 2012-02-16 12:32:23.000 047 33432.94 377.21 2299.78 30.27 2012-02-16 12:32:24.000 047 33433.02 377.18 2299.83 30.27 2012-02-16 12:32:25.000 047 33433.19 377.09 2299.73 30.27 2012-02-16 12:32:26.000 047 33433.15 377.06 2299.74 30.27 2012-02-16 12:32:27.000 047 33433.34 377.01 2299.76 30.27 2012-02-16 12:32:28.000 047 33433.37 376.95 2299.74 30.27 2012-02-16 12:32:29.000 047 33433.38 376.92 2299.72 30.27 2012-02-16 12:32:30.000 047 33433.47 376.82 2299.65 30.27 2012-02-16 12:32:31.000 047 33433.57 376.76 2299.65 30.27 2012-02-16 12:32:32.000 047 33433.50 376.74 2299.58 30.27 2012-02-16 12:32:33.000 047 33433.63 376.73 2299.53 30.27 2012-02-16 12:32:34.000 047 33433.60 376.62 2299.55 30.27 2012-02-16 12:32:35.000 047 33433.61 376.59 2299.50 30.27 2012-02-16 12:32:36.000 047 33433.81 376.56 2299.44 30.27 2012-02-16 12:32:36.000 047 33433.87 376.54 2299.46 30.27 2012-02-16 12:32:38.000 047 33433.88 376.52 2299.40 30.27 2012-02-16 12:32:39.000 047 33433.98 376.44 2299.40 30.27 2012-02-16 12:32:40.000 047 33433.96 376.45 2299.33 30.27 2012-02-16 12:32:41.000 047 33434.03 376.39 2299.31 30.27 2012-02-16 12:32:42.000 047 33434.17 376.41 2299.31 30.27 2012-02-16 12:32:43.000 047 33434.21 376.39 2299.37 30.27 2012-02-16 12:32:44.000 047 33434.13 376.32 2299.26 30.27 2012-02-16 12:32:45.000 047 33434.22 376.36 2299.26 30.27 2012-02-16 12:32:46.000 047 33434.31 376.32 2299.18 30.27 2012-02-16 12:32:47.000 047 33434.38 376.28 2299.21 30.27 2012-02-16 12:32:48.000 047 33434.53 376.28 2299.21 30.27 2012-02-16 12:32:49.000 047 33434.57 376.28 2299.13 30.27 2012-02-16 12:32:49.000 047 33434.58 376.23 2299.24 30.27 2012-02-16 12:32:51.000 047 33434.81 376.17 2299.15 30.27 2012-02-16 12:32:52.000 047 33434.80 376.17 2299.15 30.27 2012-02-16 12:32:53.000 047 33434.96 376.11 2299.05 30.27 2012-02-16 12:32:54.000 047 33435.05 376.05 2299.09 30.27 2012-02-16 12:32:55.000 047 33435.19 375.99 2298.99 30.27 2012-02-16 12:32:56.000 047 33435.28 375.98 2298.97 30.27 2012-02-16 12:32:57.000 047 33435.38 375.90 2298.92 30.27 2012-02-16 12:32:58.000 047 33435.44 375.84 2298.97 30.27 2012-02-16 12:32:59.000 047 33435.56 375.79 2298.93 30.27 2012-02-16 12:33:00.000 047 33435.72 375.76 2298.93 30.27 2012-02-16 12:33:01.000 047 33435.86 375.65 2298.90 30.27 2012-02-16 12:33:02.000 047 33435.86 375.62 2298.81 30.27 2012-02-16 12:33:03.000 047 33436.01 375.56 2298.81 30.27 2012-02-16 12:33:04.000 047 33436.14 375.47 2298.74 30.27 2012-02-16 12:33:05.000 047 33436.12 375.47 2298.73 30.27 2012-02-16 12:33:06.000 047 33436.36 375.40 2298.61 30.27 2012-02-16 12:33:07.000 047 33436.56 375.35 2298.66 30.27 2012-02-16 12:33:08.000 047 33436.66 375.29 2298.63 30.27 2012-02-16 12:33:09.000 047 33436.65 375.21 2298.58 30.27 2012-02-16 12:33:10.000 047 33436.86 375.14 2298.45 30.27 2012-02-16 12:33:11.000 047 33436.88 375.11 2298.44 30.27 2012-02-16 12:33:12.000 047 33437.17 375.08 2298.37 30.27 2012-02-16 12:33:13.000 047 33437.33 374.96 2298.34 30.27 2012-02-16 12:33:14.000 047 33437.36 374.95 2298.22 30.27 2012-02-16 12:33:15.000 047 33437.51 374.88 2298.24 30.27 2012-02-16 12:33:16.000 047 33437.64 374.82 2298.21 30.27 2012-02-16 12:33:17.000 047 33437.71 374.77 2298.16 30.27 2012-02-16 12:33:18.000 047 33437.92 374.71 2298.09 30.27 2012-02-16 12:33:19.000 047 33438.16 374.62 2298.00 30.27 2012-02-16 12:33:20.000 047 33438.11 374.63 2297.93 30.27 2012-02-16 12:33:21.000 047 33438.28 374.58 2297.95 30.27 2012-02-16 12:33:22.000 047 33438.34 374.53 2297.78 30.27 2012-02-16 12:33:23.000 047 33438.45 374.48 2297.73 30.27 2012-02-16 12:33:24.000 047 33438.54 374.46 2297.75 30.27 2012-02-16 12:33:25.000 047 33438.80 374.37 2297.68 30.27 2012-02-16 12:33:26.000 047 33438.82 374.30 2297.62 30.27 2012-02-16 12:33:27.000 047 33438.91 374.26 2297.60 30.27 2012-02-16 12:33:28.000 047 33439.11 374.25 2297.47 30.27 2012-02-16 12:33:29.000 047 33439.11 374.22 2297.41 30.27 2012-02-16 12:33:30.000 047 33439.31 374.12 2297.39 30.27 2012-02-16 12:33:30.000 047 33439.40 374.10 2297.32 30.27 2012-02-16 12:33:32.000 047 33439.40 373.99 2297.26 30.27 2012-02-16 12:33:33.000 047 33439.58 374.06 2297.17 30.27 2012-02-16 12:33:34.000 047 33439.78 373.99 2297.11 30.27 2012-02-16 12:33:35.000 047 33439.73 373.94 2297.03 30.27 2012-02-16 12:33:36.000 047 33439.93 373.90 2296.98 30.27 2012-02-16 12:33:37.000 047 33439.99 373.88 2296.84 30.27 2012-02-16 12:33:38.000 047 33440.10 373.87 2296.80 30.27 2012-02-16 12:33:39.000 047 33440.27 373.77 2296.80 30.27 2012-02-16 12:33:40.000 047 33440.37 373.74 2296.84 30.27 2012-02-16 12:33:41.000 047 33440.42 373.69 2296.80 30.27 2012-02-16 12:33:42.000 047 33440.62 373.65 2296.59 30.27 2012-02-16 12:33:43.000 047 33440.73 373.60 2296.60 30.27 2012-02-16 12:33:43.000 047 33440.83 373.60 2296.53 30.27 2012-02-16 12:33:45.000 047 33440.95 373.56 2296.45 30.27 2012-02-16 12:33:46.000 047 33441.10 373.47 2296.41 30.27 2012-02-16 12:33:47.000 047 33441.10 373.45 2296.29 30.27 2012-02-16 12:33:48.000 047 33441.32 373.38 2296.27 30.27 2012-02-16 12:33:49.000 047 33441.36 373.38 2296.24 30.27 2012-02-16 12:33:50.000 047 33441.43 373.37 2296.26 30.27 2012-02-16 12:33:51.000 047 33441.60 373.30 2296.13 30.27 2012-02-16 12:33:52.000 047 33441.77 373.19 2296.07 30.27 2012-02-16 12:33:53.000 047 33441.75 373.18 2296.01 30.27 2012-02-16 12:33:54.000 047 33441.96 373.16 2295.91 30.27 2012-02-16 12:33:55.000 047 33442.11 373.13 2295.83 30.27 2012-02-16 12:33:56.000 047 33442.11 373.10 2295.84 30.27 2012-02-16 12:33:57.000 047 33442.19 373.02 2295.68 30.27 2012-02-16 12:33:58.000 047 33442.18 372.98 2295.67 30.27 2012-02-16 12:33:59.000 047 33442.22 372.99 2295.60 30.27 2012-02-16 12:34:00.000 047 33442.42 373.00 2295.52 30.27 2012-02-16 12:34:01.000 047 33442.44 373.00 2295.55 30.27 2012-02-16 12:34:02.000 047 33442.48 372.95 2295.43 30.27 2012-02-16 12:34:03.000 047 33442.57 372.91 2295.47 30.27 2012-02-16 12:34:04.000 047 33442.68 372.94 2295.26 30.27 2012-02-16 12:34:05.000 047 33442.63 372.93 2295.24 30.27 2012-02-16 12:34:06.000 047 33442.75 372.93 2295.28 30.27 2012-02-16 12:34:07.000 047 33442.82 372.95 2295.14 30.27 2012-02-16 12:34:08.000 047 33442.82 372.93 2295.14 30.27 2012-02-16 12:34:09.000 047 33442.88 372.98 2295.17 30.27 2012-02-16 12:34:10.000 047 33442.86 373.02 2295.07 30.27 2012-02-16 12:34:11.000 047 33442.91 372.99 2295.03 30.27 2012-02-16 12:34:12.000 047 33443.00 373.01 2295.02 30.27 2012-02-16 12:34:13.000 047 33443.02 373.00 2295.00 30.27 2012-02-16 12:34:14.000 047 33443.05 373.00 2294.90 30.27 2012-02-16 12:34:15.000 047 33443.16 373.01 2294.92 30.27 2012-02-16 12:34:16.000 047 33443.21 373.07 2294.89 30.27 2012-02-16 12:34:17.000 047 33443.25 373.05 2294.82 30.27 2012-02-16 12:34:18.000 047 33443.34 373.09 2294.78 30.27 2012-02-16 12:34:19.000 047 33443.34 373.11 2294.84 30.27 2012-02-16 12:34:20.000 047 33443.48 373.07 2294.73 30.27 2012-02-16 12:34:21.000 047 33443.49 373.09 2294.78 30.27 2012-02-16 12:34:22.000 047 33443.69 373.09 2294.74 30.27 2012-02-16 12:34:23.000 047 33443.66 373.10 2294.77 30.27 2012-02-16 12:34:24.000 047 33443.77 373.09 2294.72 30.27 2012-02-16 12:34:24.000 047 33443.81 373.08 2294.65 30.27 2012-02-16 12:34:26.000 047 33443.87 373.10 2294.71 30.27 2012-02-16 12:34:27.000 047 33444.03 373.09 2294.57 30.27 2012-02-16 12:34:28.000 047 33444.12 373.03 2294.57 30.27 2012-02-16 12:34:29.000 047 33444.15 373.04 2294.55 30.27 2012-02-16 12:34:30.000 047 33444.38 373.07 2294.58 30.27 2012-02-16 12:34:31.000 047 33444.42 373.06 2294.53 30.27 2012-02-16 12:34:32.000 047 33444.49 373.03 2294.51 30.27 2012-02-16 12:34:33.000 047 33444.57 373.02 2294.51 30.27 2012-02-16 12:34:34.000 047 33444.76 373.02 2294.39 30.27 2012-02-16 12:34:35.000 047 33444.76 372.99 2294.40 30.27 2012-02-16 12:34:36.000 047 33444.96 372.95 2294.35 30.27 2012-02-16 12:34:37.000 047 33445.09 372.99 2294.34 30.27 2012-02-16 12:34:37.000 047 33445.27 372.89 2294.26 30.27 2012-02-16 12:34:39.000 047 33445.22 372.91 2294.23 30.27 2012-02-16 12:34:40.000 047 33445.45 372.88 2294.25 30.27 2012-02-16 12:34:41.000 047 33445.48 372.91 2294.21 30.27 2012-02-16 12:34:42.000 047 33445.58 372.93 2294.15 30.27 2012-02-16 12:34:43.000 047 33445.67 372.89 2294.05 30.27 2012-02-16 12:34:44.000 047 33445.75 372.90 2294.08 30.27 2012-02-16 12:34:45.000 047 33445.86 372.86 2293.97 30.27 2012-02-16 12:34:46.000 047 33445.95 372.83 2293.92 30.27 2012-02-16 12:34:47.000 047 33445.98 372.82 2293.85 30.27 2012-02-16 12:34:48.000 047 33446.13 372.86 2293.84 30.27 2012-02-16 12:34:49.000 047 33446.17 372.88 2293.84 30.27 2012-02-16 12:34:50.000 047 33446.17 372.90 2293.79 30.27 2012-02-16 12:34:51.000 047 33446.29 372.94 2293.72 30.27 2012-02-16 12:34:52.000 047 33446.33 372.94 2293.66 30.27 2012-02-16 12:34:53.000 047 33446.39 372.93 2293.63 30.27 2012-02-16 12:34:54.000 047 33446.50 372.91 2293.58 30.27 2012-02-16 12:34:55.000 047 33446.55 373.03 2293.59 30.27 2012-02-16 12:34:56.000 047 33446.66 373.01 2293.57 30.27 2012-02-16 12:34:57.000 047 33446.70 372.99 2293.59 30.27 2012-02-16 12:34:58.000 047 33446.69 373.02 2293.49 30.27 2012-02-16 12:34:59.000 047 33446.75 373.04 2293.49 30.27 2012-02-16 12:35:00.000 047 33446.91 373.03 2293.40 30.27 2012-02-16 12:35:01.000 047 33446.94 373.08 2293.38 30.27 2012-02-16 12:35:02.000 047 33446.98 373.08 2293.30 30.27 2012-02-16 12:35:03.000 047 33447.03 373.09 2293.36 30.27 2012-02-16 12:35:04.000 047 33447.20 373.12 2293.30 30.27 2012-02-16 12:35:05.000 047 33447.19 373.12 2293.26 30.27 2012-02-16 12:35:06.000 047 33447.28 373.16 2293.28 30.27 2012-02-16 12:35:07.000 047 33447.25 373.21 2293.28 30.27 2012-02-16 12:35:08.000 047 33447.26 373.23 2293.18 30.27 2012-02-16 12:35:09.000 047 33447.38 373.17 2293.18 30.27 2012-02-16 12:35:10.000 047 33447.49 373.22 2293.20 30.27 2012-02-16 12:35:11.000 047 33447.47 373.25 2293.16 30.27 2012-02-16 12:35:12.000 047 33447.55 373.27 2293.11 30.27 2012-02-16 12:35:13.000 047 33447.60 373.32 2293.11 30.27 2012-02-16 12:35:14.000 047 33447.63 373.29 2293.22 30.27 2012-02-16 12:35:15.000 047 33447.80 373.36 2293.03 30.27 2012-02-16 12:35:16.000 047 33447.72 373.33 2293.13 30.27 2012-02-16 12:35:17.000 047 33447.80 373.39 2293.12 30.27 2012-02-16 12:35:18.000 047 33447.85 373.37 2292.99 30.27 2012-02-16 12:35:18.000 047 33447.94 373.41 2292.97 30.27 2012-02-16 12:35:20.000 047 33448.03 373.38 2292.94 30.27 2012-02-16 12:35:21.000 047 33448.07 373.39 2292.97 30.27 2012-02-16 12:35:22.000 047 33448.06 373.42 2292.93 30.27 2012-02-16 12:35:23.000 047 33448.10 373.42 2292.92 30.27 2012-02-16 12:35:24.000 047 33448.19 373.44 2292.98 30.27 2012-02-16 12:35:25.000 047 33448.27 373.47 2292.97 30.27 2012-02-16 12:35:26.000 047 33448.32 373.48 2292.90 30.27 2012-02-16 12:35:27.000 047 33448.35 373.45 2292.95 30.27 2012-02-16 12:35:28.000 047 33448.41 373.44 2292.93 30.27 2012-02-16 12:35:29.000 047 33448.42 373.45 2292.87 30.27 2012-02-16 12:35:30.000 047 33448.49 373.47 2292.89 30.27 2012-02-16 12:35:31.000 047 33448.56 373.49 2292.83 30.27 2012-02-16 12:35:31.000 047 33448.68 373.46 2292.81 30.27 2012-02-16 12:35:33.000 047 33448.71 373.53 2292.79 30.27 2012-02-16 12:35:34.000 047 33448.77 373.55 2292.75 30.27 2012-02-16 12:35:35.000 047 33448.77 373.51 2292.70 30.27 2012-02-16 12:35:36.000 047 33448.92 373.49 2292.82 30.27 2012-02-16 12:35:37.000 047 33448.84 373.52 2292.74 30.27 2012-02-16 12:35:38.000 047 33448.94 373.55 2292.60 30.27 2012-02-16 12:35:39.000 047 33449.00 373.55 2292.65 30.27 2012-02-16 12:35:40.000 047 33449.27 373.48 2292.64 30.27 2012-02-16 12:35:41.000 047 33449.16 373.50 2292.66 30.27 2012-02-16 12:35:42.000 047 33449.28 373.53 2292.68 30.27 2012-02-16 12:35:43.000 047 33449.25 373.51 2292.68 30.27 2012-02-16 12:35:44.000 047 33449.27 373.56 2292.59 30.27 2012-02-16 12:35:45.000 047 33449.31 373.53 2292.60 30.27 2012-02-16 12:35:46.000 047 33449.53 373.52 2292.53 30.27 2012-02-16 12:35:47.000 047 33449.40 373.53 2292.48 30.27 2012-02-16 12:35:48.000 047 33449.55 373.52 2292.54 30.27 2012-02-16 12:35:49.000 047 33449.59 373.52 2292.50 30.27 2012-02-16 12:35:50.000 047 33449.63 373.53 2292.51 30.27 2012-02-16 12:35:51.000 047 33449.87 373.52 2292.59 30.27 2012-02-16 12:35:52.000 047 33449.91 373.52 2292.47 30.27 2012-02-16 12:35:53.000 047 33449.82 373.50 2292.40 30.27 2012-02-16 12:35:54.000 047 33449.95 373.54 2292.38 30.27 2012-02-16 12:35:55.000 047 33450.02 373.51 2292.39 30.27 2012-02-16 12:35:56.000 047 33449.99 373.55 2292.39 30.27 2012-02-16 12:35:57.000 047 33450.18 373.51 2292.39 30.27 2012-02-16 12:35:58.000 047 33450.21 373.55 2292.38 30.27 2012-02-16 12:35:59.000 047 33450.18 373.56 2292.38 30.27 2012-02-16 12:36:00.000 047 33450.26 373.49 2292.36 30.27 2012-02-16 12:36:01.000 047 33450.27 373.54 2292.42 30.27 2012-02-16 12:36:02.000 047 33450.33 373.51 2292.23 30.27 2012-02-16 12:36:03.000 047 33450.42 373.51 2292.26 30.27 2012-02-16 12:36:04.000 047 33450.49 373.50 2292.32 30.27 2012-02-16 12:36:05.000 047 33450.45 373.51 2292.22 30.27 2012-02-16 12:36:06.000 047 33450.52 373.50 2292.27 30.27 2012-02-16 12:36:07.000 047 33450.63 373.47 2292.24 30.27 2012-02-16 12:36:08.000 047 33450.64 373.46 2292.26 30.27 2012-02-16 12:36:09.000 047 33450.76 373.45 2292.19 30.27 2012-02-16 12:36:10.000 047 33450.75 373.49 2292.16 30.27 2012-02-16 12:36:11.000 047 33450.85 373.51 2292.15 30.27 2012-02-16 12:36:12.000 047 33451.03 373.45 2292.13 30.27 2012-02-16 12:36:12.000 047 33451.02 373.49 2292.06 30.27 2012-02-16 12:36:14.000 047 33451.03 373.42 2292.17 30.27 2012-02-16 12:36:15.000 047 33451.07 373.42 2292.09 30.27 2012-02-16 12:36:16.000 047 33451.04 373.40 2292.11 30.27 2012-02-16 12:36:17.000 047 33451.12 373.44 2292.13 30.27 2012-02-16 12:36:18.000 047 33451.31 373.41 2292.03 30.27 2012-02-16 12:36:19.000 047 33451.41 373.44 2291.98 30.27 2012-02-16 12:36:20.000 047 33451.32 373.42 2291.99 30.27 2012-02-16 12:36:21.000 047 33451.42 373.38 2292.00 30.27 2012-02-16 12:36:22.000 047 33451.45 373.37 2291.99 30.27 2012-02-16 12:36:23.000 047 33451.46 373.40 2292.03 30.27 2012-02-16 12:36:24.000 047 33451.64 373.38 2291.86 30.27 2012-02-16 12:36:25.000 047 33451.67 373.39 2291.92 30.27 2012-02-16 12:36:25.000 047 33451.70 373.42 2291.84 30.27 2012-02-16 12:36:27.000 047 33451.81 373.35 2291.82 30.27 2012-02-16 12:36:28.000 047 33451.74 373.34 2291.94 30.27 2012-02-16 12:36:29.000 047 33451.87 373.32 2291.91 30.27 2012-02-16 12:36:30.000 047 33451.97 373.37 2291.83 30.27 2012-02-16 12:36:31.000 047 33451.98 373.37 2291.86 30.27 2012-02-16 12:36:32.000 047 33452.02 373.34 2291.86 30.27 2012-02-16 12:36:33.000 047 33452.05 373.36 2291.84 30.27 2012-02-16 12:36:34.000 047 33452.23 373.35 2291.81 30.27 2012-02-16 12:36:35.000 047 33452.14 373.33 2291.84 30.27 2012-02-16 12:36:36.000 047 33452.26 373.35 2291.81 30.27 2012-02-16 12:36:37.000 047 33452.20 373.36 2291.68 30.27 2012-02-16 12:36:38.000 047 33452.16 373.33 2291.73 30.27 2012-02-16 12:36:39.000 047 33452.32 373.33 2291.73 30.27 2012-02-16 12:36:40.000 047 33452.43 373.30 2291.85 30.27 2012-02-16 12:36:41.000 047 33452.38 373.31 2291.72 30.27 2012-02-16 12:36:42.000 047 33452.49 373.38 2291.65 30.27 2012-02-16 12:36:43.000 047 33452.48 373.32 2291.78 30.27 2012-02-16 12:36:44.000 047 33452.60 373.36 2291.69 30.27 2012-02-16 12:36:45.000 047 33452.58 373.32 2291.66 30.27 2012-02-16 12:36:46.000 047 33452.66 373.34 2291.55 30.27 2012-02-16 12:36:47.000 047 33452.60 373.32 2291.54 30.27 2012-02-16 12:36:48.000 047 33452.79 373.37 2291.63 30.27 2012-02-16 12:36:49.000 047 33452.72 373.34 2291.61 30.27 2012-02-16 12:36:50.000 047 33452.74 373.35 2291.61 30.27 2012-02-16 12:36:51.000 047 33452.80 373.29 2291.65 30.27 2012-02-16 12:36:52.000 047 33452.82 373.29 2291.59 30.27 2012-02-16 12:36:53.000 047 33452.91 373.28 2291.63 30.27 2012-02-16 12:36:54.000 047 33453.01 373.35 2291.56 30.27 2012-02-16 12:36:55.000 047 33452.99 373.35 2291.55 30.27 2012-02-16 12:36:56.000 047 33453.04 373.32 2291.55 30.27 2012-02-16 12:36:57.000 047 33453.13 373.32 2291.58 30.27 2012-02-16 12:36:58.000 047 33453.20 373.35 2291.51 30.27 2012-02-16 12:36:59.000 047 33453.16 373.35 2291.41 30.27 2012-02-16 12:37:00.000 047 33453.17 373.35 2291.51 30.27 2012-02-16 12:37:01.000 047 33453.28 373.31 2291.52 30.27 2012-02-16 12:37:02.000 047 33453.34 373.33 2291.43 30.27 2012-02-16 12:37:03.000 047 33453.25 373.32 2291.52 30.27 2012-02-16 12:37:04.000 047 33453.41 373.33 2291.39 30.27 2012-02-16 12:37:05.000 047 33453.38 373.32 2291.42 30.27 2012-02-16 12:37:06.000 047 33453.48 373.36 2291.49 30.27 2012-02-16 12:37:06.000 047 33453.46 373.35 2291.49 30.27 2012-02-16 12:37:08.000 047 33453.48 373.33 2291.44 30.27 2012-02-16 12:37:09.000 047 33453.56 373.32 2291.41 30.27 2012-02-16 12:37:10.000 047 33453.60 373.34 2291.39 30.27 2012-02-16 12:37:11.000 047 33453.57 373.34 2291.42 30.27 2012-02-16 12:37:12.000 047 33453.72 373.30 2291.39 30.27 2012-02-16 12:37:13.000 047 33453.58 373.36 2291.39 30.27 2012-02-16 12:37:14.000 047 33453.74 373.32 2291.36 30.27 2012-02-16 12:37:15.000 047 33453.74 373.28 2291.36 30.27 2012-02-16 12:37:16.000 047 33453.86 373.29 2291.33 30.27 2012-02-16 12:37:17.000 047 33453.78 373.29 2291.39 30.27 2012-02-16 12:37:18.000 047 33453.91 373.31 2291.38 30.27 2012-02-16 12:37:19.000 047 33453.94 373.29 2291.37 30.27 2012-02-16 12:37:19.000 047 33454.02 373.31 2291.27 30.27 2012-02-16 12:37:21.000 047 33454.02 373.30 2291.38 30.27 2012-02-16 12:37:22.000 047 33454.14 373.29 2291.29 30.27 2012-02-16 12:37:23.000 047 33454.11 373.26 2291.31 30.27 2012-02-16 12:37:24.000 047 33454.08 373.25 2291.33 30.27 2012-02-16 12:37:25.000 047 33454.24 373.24 2291.37 30.27 2012-02-16 12:37:26.000 047 33454.25 373.21 2291.35 30.27 2012-02-16 12:37:27.000 047 33454.28 373.16 2291.35 30.27 2012-02-16 12:37:28.000 047 33454.38 373.16 2291.28 30.27 2012-02-16 12:37:29.000 047 33454.34 373.13 2291.26 30.27 2012-02-16 12:37:30.000 047 33454.52 373.08 2291.32 30.27 2012-02-16 12:37:31.000 047 33454.55 373.08 2291.26 30.27 2012-02-16 12:37:32.000 047 33454.41 373.07 2291.34 30.27 2012-02-16 12:37:33.000 047 33454.61 372.99 2291.27 30.27 2012-02-16 12:37:34.000 047 33454.68 373.05 2291.27 30.27 2012-02-16 12:37:35.000 047 33454.71 373.00 2291.18 30.27 2012-02-16 12:37:36.000 047 33454.80 372.93 2291.30 30.27 2012-02-16 12:37:37.000 047 33454.79 372.91 2291.16 30.27 2012-02-16 12:37:38.000 047 33454.73 372.92 2291.14 30.27 2012-02-16 12:37:39.000 047 33454.92 372.86 2291.19 30.27 2012-02-16 12:37:40.000 047 33454.92 372.80 2291.23 30.27 2012-02-16 12:37:41.000 047 33454.93 372.80 2291.21 30.27 2012-02-16 12:37:42.000 047 33455.05 372.78 2291.20 30.27 2012-02-16 12:37:43.000 047 33455.07 372.80 2291.10 30.27 2012-02-16 12:37:44.000 047 33454.97 372.77 2291.13 30.27 2012-02-16 12:37:45.000 047 33455.15 372.72 2291.09 30.27 2012-02-16 12:37:46.000 047 33455.19 372.74 2291.05 30.27 2012-02-16 12:37:47.000 047 33455.23 372.71 2290.98 30.27 2012-02-16 12:37:48.000 047 33455.42 372.67 2291.00 30.27 2012-02-16 12:37:49.000 047 33455.35 372.71 2291.01 30.27 2012-02-16 12:37:50.000 047 33455.20 372.67 2291.03 30.27 2012-02-16 12:37:51.000 047 33455.41 372.65 2291.04 30.27 2012-02-16 12:37:52.000 047 33455.32 372.63 2290.94 30.27 2012-02-16 12:37:53.000 047 33455.42 372.61 2290.97 30.27 2012-02-16 12:37:54.000 047 33455.52 372.62 2290.88 30.27 2012-02-16 12:37:55.000 047 33455.51 372.60 2290.95 30.27 2012-02-16 12:37:56.000 047 33455.50 372.60 2290.91 30.27 2012-02-16 12:37:57.000 047 33455.67 372.59 2290.83 30.27 2012-02-16 12:37:58.000 047 33455.56 372.62 2290.89 30.27 2012-02-16 12:37:59.000 047 33455.55 372.58 2290.83 30.27 2012-02-16 12:38:00.000 047 33455.61 372.59 2290.86 30.27 2012-02-16 12:38:00.000 047 33455.73 372.61 2290.86 30.27 2012-02-16 12:38:02.000 047 33455.63 372.56 2290.80 30.27 2012-02-16 12:38:03.000 047 33455.65 372.56 2290.80 30.27 2012-02-16 12:38:04.000 047 33455.83 372.59 2290.83 30.27 2012-02-16 12:38:05.000 047 33455.58 372.59 2290.86 30.27 2012-02-16 12:38:06.000 047 33455.57 372.63 2290.74 30.27 2012-02-16 12:38:07.000 047 33455.64 372.60 2290.81 30.27 2012-02-16 12:38:08.000 047 33455.60 372.59 2290.80 30.27 2012-02-16 12:38:09.000 047 33455.54 372.65 2290.77 30.27 2012-02-16 12:38:10.000 047 33455.62 372.66 2290.75 30.27 2012-02-16 12:38:11.000 047 33455.57 372.65 2290.74 30.27 2012-02-16 12:38:12.000 047 33455.66 372.68 2290.75 30.27 2012-02-16 12:38:13.000 047 33455.63 372.71 2290.71 30.27 2012-02-16 12:38:13.000 047 33455.55 372.70 2290.72 30.27 2012-02-16 12:38:15.000 047 33455.52 372.74 2290.80 30.27 2012-02-16 12:38:16.000 047 33455.57 372.76 2290.77 30.27 2012-02-16 12:38:17.000 047 33455.55 372.76 2290.79 30.27 2012-02-16 12:38:18.000 047 33455.48 372.83 2290.77 30.27 2012-02-16 12:38:19.000 047 33455.41 372.83 2290.79 30.27 2012-02-16 12:38:20.000 047 33455.40 372.84 2290.82 30.27 2012-02-16 12:38:21.000 047 33455.43 372.88 2290.77 30.27 2012-02-16 12:38:22.000 047 33455.36 372.88 2290.89 30.27 2012-02-16 12:38:23.000 047 33455.35 372.90 2290.83 30.27 2012-02-16 12:38:24.000 047 33455.36 372.93 2290.88 30.27 2012-02-16 12:38:25.000 047 33455.29 373.01 2290.90 30.27 2012-02-16 12:38:26.000 047 33455.27 372.96 2290.96 30.27 2012-02-16 12:38:27.000 047 33455.27 373.00 2290.93 30.27 2012-02-16 12:38:28.000 047 33455.20 373.04 2291.01 30.27 2012-02-16 12:38:29.000 047 33455.20 373.05 2291.00 30.27 2012-02-16 12:38:30.000 047 33455.15 373.00 2290.95 30.27 2012-02-16 12:38:31.000 047 33455.15 373.05 2290.96 30.27 2012-02-16 12:38:32.000 047 33455.14 373.02 2290.98 30.27 2012-02-16 12:38:33.000 047 33455.17 373.05 2291.09 30.27 2012-02-16 12:38:34.000 047 33455.12 373.07 2291.08 30.27 2012-02-16 12:38:35.000 047 33455.08 373.06 2291.05 30.27 2012-02-16 12:38:36.000 047 33455.08 373.05 2291.11 30.27 2012-02-16 12:38:37.000 047 33455.11 373.08 2291.11 30.27 2012-02-16 12:38:38.000 047 33455.02 373.04 2291.08 30.27 2012-02-16 12:38:39.000 047 33455.15 373.06 2291.07 30.27 2012-02-16 12:38:40.000 047 33455.18 373.09 2291.09 30.27 2012-02-16 12:38:41.000 047 33455.04 373.05 2291.17 30.27 2012-02-16 12:38:42.000 047 33455.09 373.07 2291.17 30.27 2012-02-16 12:38:43.000 047 33455.11 373.11 2291.14 30.27 2012-02-16 12:38:44.000 047 33454.95 373.07 2291.22 30.27 2012-02-16 12:38:45.000 047 33455.05 373.07 2291.24 30.27 2012-02-16 12:38:46.000 047 33455.04 373.11 2291.28 30.27 2012-02-16 12:38:47.000 047 33454.99 373.08 2291.27 30.27 2012-02-16 12:38:48.000 047 33454.95 373.14 2291.32 30.27 2012-02-16 12:38:49.000 047 33454.96 373.15 2291.28 30.27 2012-02-16 12:38:50.000 047 33454.95 373.13 2291.29 30.27 2012-02-16 12:38:51.000 047 33454.94 373.17 2291.30 30.27 2012-02-16 12:38:52.000 047 33454.88 373.19 2291.36 30.27 2012-02-16 12:38:53.000 047 33454.83 373.17 2291.33 30.27 2012-02-16 12:38:54.000 047 33454.80 373.25 2291.38 30.27 2012-02-16 12:38:54.000 047 33454.76 373.19 2291.29 30.27 2012-02-16 12:38:56.000 047 33454.64 373.21 2291.38 30.27 2012-02-16 12:38:57.000 047 33454.74 373.27 2291.41 30.27 2012-02-16 12:38:58.000 047 33454.56 373.27 2291.43 30.27 2012-02-16 12:38:59.000 047 33454.48 373.29 2291.40 30.27 2012-02-16 12:39:00.000 047 33454.54 373.34 2291.47 30.27 2012-02-16 12:39:01.000 047 33454.51 373.37 2291.47 30.27 2012-02-16 12:39:02.000 047 33454.34 373.38 2291.54 30.27 2012-02-16 12:39:03.000 047 33454.42 373.38 2291.49 30.27 2012-02-16 12:39:04.000 047 33454.32 373.48 2291.54 30.27 2012-02-16 12:39:05.000 047 33454.15 373.44 2291.48 30.27 2012-02-16 12:39:06.000 047 33454.15 373.50 2291.57 30.27 2012-02-16 12:39:07.000 047 33454.22 373.50 2291.61 30.27 2012-02-16 12:39:07.000 047 33454.06 373.54 2291.61 30.27 2012-02-16 12:39:09.000 047 33454.11 373.56 2291.77 30.27 2012-02-16 12:39:10.000 047 33453.98 373.63 2291.64 30.27 2012-02-16 12:39:11.000 047 33453.83 373.65 2291.61 30.27 2012-02-16 12:39:12.000 047 33453.87 373.69 2291.83 30.27 2012-02-16 12:39:13.000 047 33453.80 373.71 2291.78 30.27 2012-02-16 12:39:14.000 047 33453.78 373.67 2291.81 30.27 2012-02-16 12:39:15.000 047 33453.88 373.75 2291.83 30.27 2012-02-16 12:39:16.000 047 33453.57 373.78 2291.84 30.27 2012-02-16 12:39:17.000 047 33453.55 373.74 2291.92 30.27 2012-02-16 12:39:18.000 047 33453.62 373.75 2292.03 30.27 2012-02-16 12:39:19.000 047 33453.50 373.84 2291.95 30.27 2012-02-16 12:39:20.000 047 33453.47 373.88 2292.01 30.27 2012-02-16 12:39:21.000 047 33453.44 373.82 2292.08 30.27 2012-02-16 12:39:22.000 047 33453.54 373.83 2292.10 30.27 2012-02-16 12:39:23.000 047 33453.42 373.87 2292.05 30.27 2012-02-16 12:39:24.000 047 33453.39 373.90 2292.14 30.27 2012-02-16 12:39:25.000 047 33453.39 373.90 2292.19 30.27 2012-02-16 12:39:26.000 047 33453.41 373.94 2292.27 30.27 2012-02-16 12:39:27.000 047 33453.24 373.94 2292.32 30.27 2012-02-16 12:39:28.000 047 33453.13 373.97 2292.30 30.27 2012-02-16 12:39:29.000 047 33453.26 373.96 2292.28 30.27 2012-02-16 12:39:30.000 047 33453.17 373.95 2292.36 30.27 2012-02-16 12:39:31.000 047 33453.16 373.97 2292.39 30.27 2012-02-16 12:39:32.000 047 33453.12 373.98 2292.44 30.27 2012-02-16 12:39:33.000 047 33453.06 373.94 2292.47 30.27 2012-02-16 12:39:34.000 047 33453.07 374.00 2292.46 30.27 2012-02-16 12:39:35.000 047 33452.99 374.02 2292.57 30.27 2012-02-16 12:39:36.000 047 33452.89 373.98 2292.56 30.27 2012-02-16 12:39:37.000 047 33452.88 374.05 2292.53 30.27 2012-02-16 12:39:38.000 047 33452.85 374.06 2292.61 30.27 2012-02-16 12:39:39.000 047 33452.77 374.05 2292.60 30.27 2012-02-16 12:39:40.000 047 33452.83 374.05 2292.66 30.27 2012-02-16 12:39:41.000 047 33452.75 374.04 2292.75 30.27 2012-02-16 12:39:42.000 047 33452.68 374.05 2292.74 30.27 2012-02-16 12:39:43.000 047 33452.70 374.09 2292.76 30.27 2012-02-16 12:39:44.000 047 33452.69 374.10 2292.79 30.27 2012-02-16 12:39:45.000 047 33452.61 374.06 2292.72 30.27 2012-02-16 12:39:46.000 047 33452.52 374.07 2292.85 30.27 2012-02-16 12:39:47.000 047 33452.60 374.06 2292.85 30.27 2012-02-16 12:39:48.000 047 33452.51 374.06 2292.81 30.27 2012-02-16 12:39:48.000 047 33452.56 374.06 2292.94 30.27 2012-02-16 12:39:50.000 047 33452.54 374.04 2292.84 30.27 2012-02-16 12:39:51.000 047 33452.52 374.01 2292.89 30.27 2012-02-16 12:39:52.000 047 33452.44 374.04 2292.88 30.27 2012-02-16 12:39:53.000 047 33452.34 374.06 2292.98 30.27 2012-02-16 12:39:54.000 047 33452.36 374.06 2292.96 30.27 2012-02-16 12:39:55.000 047 33452.44 374.05 2293.05 30.27 2012-02-16 12:39:56.000 047 33452.44 374.03 2293.07 30.27 2012-02-16 12:39:57.000 047 33452.27 374.04 2293.10 30.27 2012-02-16 12:39:58.000 047 33452.28 374.08 2293.12 30.27 2012-02-16 12:39:59.000 047 33452.32 374.06 2293.19 30.27 2012-02-16 12:40:00.000 047 33452.13 374.07 2293.20 30.27 2012-02-16 12:40:01.000 047 33452.23 374.06 2293.15 30.27 2012-02-16 12:40:01.000 047 33452.11 374.10 2293.19 30.27 2012-02-16 12:40:03.000 047 33452.14 374.12 2293.26 30.27 2012-02-16 12:40:04.000 047 33452.11 374.15 2293.31 30.27 2012-02-16 12:40:05.000 047 33452.10 374.19 2293.21 30.27 2012-02-16 12:40:06.000 047 33452.09 374.14 2293.25 30.27 2012-02-16 12:40:07.000 047 33452.03 374.20 2293.30 30.27 2012-02-16 12:40:08.000 047 33452.04 374.18 2293.31 30.27 2012-02-16 12:40:09.000 047 33451.94 374.17 2293.32 30.27 2012-02-16 12:40:10.000 047 33451.95 374.18 2293.33 30.27 2012-02-16 12:40:11.000 047 33451.88 374.25 2293.46 30.27 2012-02-16 12:40:12.000 047 33451.81 374.25 2293.41 30.27 2012-02-16 12:40:13.000 047 33451.79 374.26 2293.49 30.27 2012-02-16 12:40:14.000 047 33451.79 374.22 2293.53 30.27 2012-02-16 12:40:15.000 047 33451.72 374.25 2293.52 30.27 2012-02-16 12:40:16.000 047 33451.70 374.22 2293.50 30.27 2012-02-16 12:40:17.000 047 33451.78 374.26 2293.50 30.27 2012-02-16 12:40:18.000 047 33451.72 374.27 2293.57 30.27 2012-02-16 12:40:19.000 047 33451.75 374.22 2293.58 30.27 2012-02-16 12:40:20.000 047 33451.76 374.20 2293.58 30.27 2012-02-16 12:40:21.000 047 33451.85 374.20 2293.57 30.27 2012-02-16 12:40:22.000 047 33451.70 374.18 2293.71 30.27 2012-02-16 12:40:23.000 047 33451.84 374.11 2293.67 30.27 2012-02-16 12:40:24.000 047 33451.81 374.11 2293.72 30.27 2012-02-16 12:40:25.000 047 33451.85 374.11 2293.71 30.27 2012-02-16 12:40:26.000 047 33451.84 374.05 2293.71 30.27 2012-02-16 12:40:27.000 047 33451.91 374.01 2293.71 30.27 2012-02-16 12:40:28.000 047 33451.86 373.99 2293.76 30.27 2012-02-16 12:40:29.000 047 33451.86 373.99 2293.74 30.27 2012-02-16 12:40:30.000 047 33451.81 373.94 2293.80 30.27 2012-02-16 12:40:31.000 047 33451.93 373.92 2293.81 30.27 2012-02-16 12:40:32.000 047 33451.88 373.89 2293.77 30.27 2012-02-16 12:40:33.000 047 33451.82 373.88 2293.75 30.27 2012-02-16 12:40:34.000 047 33451.78 373.88 2293.68 30.27 2012-02-16 12:40:35.000 047 33451.78 373.90 2293.75 30.27 2012-02-16 12:40:36.000 047 33451.77 373.91 2293.79 30.27 2012-02-16 12:40:37.000 047 33451.71 373.89 2293.75 30.27 2012-02-16 12:40:38.000 047 33451.73 373.83 2293.80 30.27 2012-02-16 12:40:39.000 047 33451.67 373.85 2293.69 30.27 2012-02-16 12:40:40.000 047 33451.67 373.84 2293.79 30.27 2012-02-16 12:40:41.000 047 33451.66 373.87 2293.74 30.27 2012-02-16 12:40:42.000 047 33451.66 373.87 2293.77 30.27 2012-02-16 12:40:42.000 047 33451.70 373.83 2293.81 30.27 2012-02-16 12:40:44.000 047 33451.63 373.85 2293.80 30.27 2012-02-16 12:40:45.000 047 33451.61 373.78 2293.80 30.27 2012-02-16 12:40:46.000 047 33451.72 373.79 2293.81 30.27 2012-02-16 12:40:47.000 047 33451.72 373.78 2293.75 30.27 2012-02-16 12:40:48.000 047 33451.69 373.76 2293.80 30.27 2012-02-16 12:40:49.000 047 33451.69 373.73 2293.80 30.27 2012-02-16 12:40:50.000 047 33451.75 373.70 2293.87 30.27 2012-02-16 12:40:51.000 047 33451.74 373.69 2293.82 30.27 2012-02-16 12:40:52.000 047 33451.65 373.74 2293.89 30.27 2012-02-16 12:40:53.000 047 33451.69 373.71 2293.89 30.27 2012-02-16 12:40:54.000 047 33451.67 373.65 2293.86 30.27 2012-02-16 12:40:55.000 047 33451.72 373.69 2293.94 30.27 2012-02-16 12:40:55.000 047 33451.63 373.68 2293.77 30.27 2012-02-16 12:40:57.000 047 33451.54 373.73 2293.84 30.27 2012-02-16 12:40:58.000 047 33451.46 373.72 2293.80 30.27 2012-02-16 12:40:59.000 047 33451.66 373.73 2293.69 30.27 2012-02-16 12:41:00.000 047 33451.48 373.72 2293.73 30.27 2012-02-16 12:41:01.000 047 33451.45 373.77 2293.82 30.27 2012-02-16 12:41:02.000 047 33451.39 373.83 2293.79 30.27 2012-02-16 12:41:03.000 047 33451.43 373.83 2293.79 30.27 2012-02-16 12:41:04.000 047 33451.30 373.87 2293.86 30.27 2012-02-16 12:41:05.000 047 33451.31 373.83 2293.80 30.27 2012-02-16 12:41:06.000 047 33451.16 373.86 2293.81 30.27 2012-02-16 12:41:07.000 047 33451.17 373.90 2293.82 30.27 2012-02-16 12:41:08.000 047 33451.16 373.94 2293.89 30.27 2012-02-16 12:41:09.000 047 33451.05 373.86 2293.86 30.27 2012-02-16 12:41:10.000 047 33451.02 373.90 2293.98 30.27 2012-02-16 12:41:11.000 047 33451.11 373.91 2293.86 30.27 2012-02-16 12:41:12.000 047 33451.02 373.90 2293.93 30.27 2012-02-16 12:41:13.000 047 33451.03 373.89 2293.91 30.27 2012-02-16 12:41:14.000 047 33450.99 373.90 2293.94 30.27 2012-02-16 12:41:15.000 047 33450.94 373.91 2293.98 30.27 2012-02-16 12:41:16.000 047 33450.95 373.92 2294.02 30.27 2012-02-16 12:41:17.000 047 33450.95 373.90 2293.97 30.27 2012-02-16 12:41:18.000 047 33451.02 373.90 2294.01 30.27 2012-02-16 12:41:19.000 047 33450.90 373.87 2294.00 30.27 2012-02-16 12:41:20.000 047 33450.92 373.92 2294.05 30.27 2012-02-16 12:41:21.000 047 33450.98 373.90 2294.03 30.27 2012-02-16 12:41:22.000 047 33450.92 373.93 2294.05 30.27 2012-02-16 12:41:23.000 047 33450.79 373.94 2294.14 30.27 2012-02-16 12:41:24.000 047 33450.88 373.98 2294.15 30.27 2012-02-16 12:41:25.000 047 33450.78 374.03 2294.15 30.27 2012-02-16 12:41:26.000 047 33450.83 374.05 2294.15 30.27 2012-02-16 12:41:27.000 047 33450.79 374.04 2294.19 30.27 2012-02-16 12:41:28.000 047 33450.70 374.04 2294.20 30.27 2012-02-16 12:41:29.000 047 33450.65 374.06 2294.20 30.27 2012-02-16 12:41:30.000 047 33450.61 374.08 2294.20 30.27 2012-02-16 12:41:31.000 047 33450.60 374.08 2294.18 30.27 2012-02-16 12:41:32.000 047 33450.60 374.16 2294.29 30.27 2012-02-16 12:41:33.000 047 33450.49 374.18 2294.21 30.27 2012-02-16 12:41:34.000 047 33450.51 374.19 2294.26 30.27 2012-02-16 12:41:35.000 047 33450.49 374.18 2294.26 30.27 2012-02-16 12:41:36.000 047 33450.43 374.19 2294.27 30.27 2012-02-16 12:41:36.000 047 33450.44 374.19 2294.28 30.27 2012-02-16 12:41:38.000 047 33450.45 374.19 2294.36 30.27 2012-02-16 12:41:39.000 047 33450.46 374.20 2294.37 30.27 2012-02-16 12:41:40.000 047 33450.32 374.20 2294.30 30.27 2012-02-16 12:41:41.000 047 33450.42 374.23 2294.34 30.27 2012-02-16 12:41:42.000 047 33450.38 374.18 2294.41 30.27 2012-02-16 12:41:43.000 047 33450.36 374.15 2294.45 30.27 2012-02-16 12:41:44.000 047 33450.48 374.21 2294.37 30.27 2012-02-16 12:41:45.000 047 33450.40 374.15 2294.44 30.27 2012-02-16 12:41:46.000 047 33450.35 374.16 2294.45 30.27 2012-02-16 12:41:47.000 047 33450.37 374.16 2294.47 30.27 2012-02-16 12:41:48.000 047 33450.40 374.15 2294.41 30.27 2012-02-16 12:41:49.000 047 33450.45 374.12 2294.38 30.27 2012-02-16 12:41:49.000 047 33450.42 374.10 2294.47 30.27 2012-02-16 12:41:51.000 047 33450.43 374.11 2294.47 30.27 2012-02-16 12:41:52.000 047 33450.38 374.08 2294.46 30.27 2012-02-16 12:41:53.000 047 33450.48 374.06 2294.37 30.27 2012-02-16 12:41:54.000 047 33450.51 374.07 2294.38 30.27 2012-02-16 12:41:55.000 047 33450.49 374.07 2294.45 30.27 2012-02-16 12:41:56.000 047 33450.45 374.08 2294.47 30.27 2012-02-16 12:41:57.000 047 33450.58 374.01 2294.43 30.27 2012-02-16 12:41:58.000 047 33450.54 374.07 2294.41 30.27 2012-02-16 12:41:59.000 047 33450.52 374.04 2294.42 30.27 2012-02-16 12:42:00.000 047 33450.54 374.01 2294.49 30.27 2012-02-16 12:42:01.000 047 33450.56 374.01 2294.43 30.27 2012-02-16 12:42:02.000 047 33450.55 373.99 2294.47 30.27 2012-02-16 12:42:03.000 047 33450.55 373.99 2294.43 30.27 2012-02-16 12:42:04.000 047 33450.65 373.97 2294.48 30.27 2012-02-16 12:42:05.000 047 33450.64 373.95 2294.43 30.27 2012-02-16 12:42:06.000 047 33450.64 373.95 2294.48 30.27 2012-02-16 12:42:07.000 047 33450.65 373.90 2294.37 30.27 2012-02-16 12:42:08.000 047 33450.65 373.91 2294.36 30.27 2012-02-16 12:42:09.000 047 33450.66 373.95 2294.48 30.27 2012-02-16 12:42:10.000 047 33450.72 373.92 2294.37 30.27 2012-02-16 12:42:11.000 047 33450.71 373.90 2294.41 30.27 2012-02-16 12:42:12.000 047 33450.68 373.87 2294.43 30.27 2012-02-16 12:42:13.000 047 33450.65 373.90 2294.37 30.27 2012-02-16 12:42:14.000 047 33450.74 373.89 2294.39 30.27 2012-02-16 12:42:15.000 047 33450.64 373.90 2294.41 30.27 2012-02-16 12:42:16.000 047 33450.63 373.90 2294.39 30.27 2012-02-16 12:42:17.000 047 33450.73 373.92 2294.30 30.27 2012-02-16 12:42:18.000 047 33450.62 373.89 2294.32 30.27 2012-02-16 12:42:19.000 047 33450.77 373.89 2294.24 30.27 2012-02-16 12:42:20.000 047 33450.67 373.88 2294.30 30.27 2012-02-16 12:42:21.000 047 33450.79 373.83 2294.31 30.27 2012-02-16 12:42:22.000 047 33450.70 373.85 2294.31 30.27 2012-02-16 12:42:23.000 047 33450.64 373.89 2294.25 30.27 2012-02-16 12:42:24.000 047 33450.71 373.89 2294.21 30.27 2012-02-16 12:42:25.000 047 33450.59 373.93 2294.26 30.27 2012-02-16 12:42:26.000 047 33450.56 373.95 2294.25 30.27 2012-02-16 12:42:27.000 047 33450.57 373.92 2294.34 30.27 2012-02-16 12:42:28.000 047 33450.49 374.03 2294.28 30.27 2012-02-16 12:42:29.000 047 33450.51 374.06 2294.22 30.27 2012-02-16 12:42:30.000 047 33450.39 374.09 2294.19 30.27 2012-02-16 12:42:30.000 047 33450.35 374.13 2294.20 30.27 2012-02-16 12:42:32.000 047 33450.32 374.14 2294.07 30.27 2012-02-16 12:42:33.000 047 33450.30 374.19 2294.21 30.27 2012-02-16 12:42:34.000 047 33450.18 374.24 2294.24 30.27 2012-02-16 12:42:35.000 047 33450.10 374.24 2294.20 30.27 2012-02-16 12:42:36.000 047 33450.08 374.27 2294.21 30.27 2012-02-16 12:42:37.000 047 33449.99 374.34 2294.27 30.27 2012-02-16 12:42:38.000 047 33449.87 374.44 2294.19 30.27 2012-02-16 12:42:39.000 047 33449.86 374.41 2294.25 30.27 2012-02-16 12:42:40.000 047 33449.81 374.48 2294.15 30.27 2012-02-16 12:42:41.000 047 33449.65 374.56 2294.23 30.27 2012-02-16 12:42:42.000 047 33449.66 374.57 2294.26 30.27 2012-02-16 12:42:43.000 047 33449.50 374.63 2294.27 30.27 2012-02-16 12:42:43.000 047 33449.48 374.63 2294.38 30.27 2012-02-16 12:42:45.000 047 33449.41 374.69 2294.41 30.27 2012-02-16 12:42:46.000 047 33449.40 374.74 2294.37 30.27 2012-02-16 12:42:47.000 047 33449.37 374.75 2294.49 30.27 2012-02-16 12:42:48.000 047 33449.21 374.76 2294.49 30.27 2012-02-16 12:42:49.000 047 33449.19 374.88 2294.48 30.27 2012-02-16 12:42:50.000 047 33449.06 374.88 2294.56 30.27 2012-02-16 12:42:51.000 047 33449.02 374.90 2294.53 30.27 2012-02-16 12:42:52.000 047 33448.99 374.98 2294.58 30.27 2012-02-16 12:42:53.000 047 33448.94 375.02 2294.55 30.27 2012-02-16 12:42:54.000 047 33448.82 375.03 2294.56 30.27 2012-02-16 12:42:55.000 047 33448.86 375.13 2294.77 30.27 2012-02-16 12:42:56.000 047 33448.70 375.11 2294.75 30.27 2012-02-16 12:42:57.000 047 33448.62 375.17 2294.78 30.27 2012-02-16 12:42:58.000 047 33448.66 375.26 2294.76 30.27 2012-02-16 12:42:59.000 047 33448.49 375.30 2294.87 30.27 2012-02-16 12:43:00.000 047 33448.56 375.28 2294.84 30.27 2012-02-16 12:43:01.000 047 33448.55 375.32 2294.89 30.27 2012-02-16 12:43:02.000 047 33448.44 375.39 2294.93 30.27 2012-02-16 12:43:03.000 047 33448.31 375.40 2294.96 30.27 2012-02-16 12:43:04.000 047 33448.34 375.43 2294.98 30.27 2012-02-16 12:43:05.000 047 33448.20 375.48 2295.08 30.27 2012-02-16 12:43:06.000 047 33448.22 375.47 2295.05 30.27 2012-02-16 12:43:07.000 047 33448.20 375.52 2295.07 30.27 2012-02-16 12:43:08.000 047 33448.16 375.53 2295.21 30.27 2012-02-16 12:43:09.000 047 33448.13 375.57 2295.12 30.27 2012-02-16 12:43:10.000 047 33448.00 375.61 2295.22 30.27 2012-02-16 12:43:11.000 047 33448.06 375.58 2295.26 30.27 2012-02-16 12:43:12.000 047 33448.04 375.55 2295.23 30.27 2012-02-16 12:43:13.000 047 33448.07 375.66 2295.35 30.27 2012-02-16 12:43:14.000 047 33447.94 375.64 2295.33 30.27 2012-02-16 12:43:15.000 047 33447.90 375.61 2295.36 30.27 2012-02-16 12:43:16.000 047 33447.89 375.61 2295.45 30.27 2012-02-16 12:43:17.000 047 33447.87 375.67 2295.42 30.27 2012-02-16 12:43:18.000 047 33447.78 375.70 2295.45 30.27 2012-02-16 12:43:19.000 047 33447.88 375.65 2295.45 30.27 2012-02-16 12:43:20.000 047 33447.82 375.64 2295.52 30.27 2012-02-16 12:43:21.000 047 33447.80 375.65 2295.50 30.27 2012-02-16 12:43:22.000 047 33447.79 375.63 2295.52 30.27 2012-02-16 12:43:23.000 047 33447.73 375.67 2295.62 30.27 2012-02-16 12:43:24.000 047 33447.75 375.67 2295.64 30.27 2012-02-16 12:43:24.000 047 33447.75 375.67 2295.59 30.27 2012-02-16 12:43:26.000 047 33447.75 375.63 2295.59 30.27 2012-02-16 12:43:27.000 047 33447.79 375.69 2295.63 30.27 2012-02-16 12:43:28.000 047 33447.68 375.65 2295.66 30.27 2012-02-16 12:43:29.000 047 33447.76 375.62 2295.69 30.27 2012-02-16 12:43:30.000 047 33447.78 375.61 2295.69 30.27 2012-02-16 12:43:31.000 047 33447.77 375.60 2295.73 30.27 2012-02-16 12:43:32.000 047 33447.80 375.59 2295.72 30.27 2012-02-16 12:43:33.000 047 33447.75 375.56 2295.70 30.27 2012-02-16 12:43:34.000 047 33447.79 375.57 2295.76 30.27 2012-02-16 12:43:35.000 047 33447.69 375.52 2295.73 30.27 2012-02-16 12:43:36.000 047 33447.71 375.50 2295.74 30.27 2012-02-16 12:43:37.000 047 33447.73 375.52 2295.74 30.27 2012-02-16 12:43:37.000 047 33447.69 375.52 2295.85 30.27 2012-02-16 12:43:39.000 047 33447.82 375.47 2295.82 30.27 2012-02-16 12:43:40.000 047 33447.69 375.50 2295.82 30.27 2012-02-16 12:43:41.000 047 33447.73 375.45 2295.78 30.27 2012-02-16 12:43:42.000 047 33447.82 375.47 2295.75 30.27 2012-02-16 12:43:43.000 047 33447.76 375.43 2295.65 30.27 2012-02-16 12:43:44.000 047 33447.75 375.44 2295.74 30.27 2012-02-16 12:43:45.000 047 33447.70 375.43 2295.83 30.27 2012-02-16 12:43:46.000 047 33447.86 375.44 2295.74 30.27 2012-02-16 12:43:47.000 047 33447.68 375.43 2295.81 30.27 2012-02-16 12:43:48.000 047 33447.69 375.39 2295.75 30.27 2012-02-16 12:43:49.000 047 33447.72 375.38 2295.82 30.27 2012-02-16 12:43:50.000 047 33447.76 375.44 2295.70 30.27 2012-02-16 12:43:51.000 047 33447.65 375.45 2295.83 30.27 2012-02-16 12:43:52.000 047 33447.71 375.39 2295.80 30.27 2012-02-16 12:43:53.000 047 33447.68 375.41 2295.80 30.27 2012-02-16 12:43:54.000 047 33447.59 375.40 2295.80 30.27 2012-02-16 12:43:55.000 047 33447.68 375.43 2295.81 30.27 2012-02-16 12:43:56.000 047 33447.64 375.40 2295.86 30.27 2012-02-16 12:43:57.000 047 33447.66 375.37 2295.87 30.27 2012-02-16 12:43:58.000 047 33447.67 375.41 2295.83 30.27 2012-02-16 12:43:59.000 047 33447.71 375.42 2295.90 30.27 2012-02-16 12:44:00.000 047 33447.60 375.39 2295.89 30.27 2012-02-16 12:44:01.000 047 33447.65 375.41 2295.90 30.27 2012-02-16 12:44:02.000 047 33447.60 375.36 2295.85 30.27 2012-02-16 12:44:03.000 047 33447.75 375.40 2295.86 30.27 2012-02-16 12:44:04.000 047 33447.77 375.37 2295.89 30.27 2012-02-16 12:44:05.000 047 33447.69 375.36 2295.88 30.27 2012-02-16 12:44:06.000 047 33447.71 375.31 2295.82 30.27 2012-02-16 12:44:07.000 047 33447.71 375.27 2295.93 30.27 2012-02-16 12:44:08.000 047 33447.74 375.26 2295.91 30.27 2012-02-16 12:44:09.000 047 33447.81 375.22 2295.95 30.27 2012-02-16 12:44:10.000 047 33447.78 375.29 2295.89 30.27 2012-02-16 12:44:11.000 047 33447.68 375.21 2295.97 30.27 2012-02-16 12:44:12.000 047 33447.71 375.22 2295.94 30.27 2012-02-16 12:44:13.000 047 33447.82 375.21 2295.97 30.27 2012-02-16 12:44:14.000 047 33447.85 375.16 2295.86 30.27 2012-02-16 12:44:15.000 047 33447.82 375.12 2295.86 30.27 2012-02-16 12:44:16.000 047 33447.91 375.14 2295.82 30.27 2012-02-16 12:44:17.000 047 33447.83 375.09 2295.85 30.27 2012-02-16 12:44:18.000 047 33447.95 375.08 2295.85 30.27 2012-02-16 12:44:18.000 047 33447.99 375.08 2295.90 30.27 2012-02-16 12:44:20.000 047 33447.99 375.03 2295.92 30.27 2012-02-16 12:44:21.000 047 33447.98 375.03 2295.86 30.27 2012-02-16 12:44:22.000 047 33447.93 375.00 2295.91 30.27 2012-02-16 12:44:23.000 047 33448.12 375.01 2295.88 30.27 2012-02-16 12:44:24.000 047 33448.03 374.98 2295.84 30.27 2012-02-16 12:44:25.000 047 33448.00 375.02 2295.84 30.27 2012-02-16 12:44:26.000 047 33448.11 374.92 2295.83 30.27 2012-02-16 12:44:27.000 047 33448.24 374.97 2295.90 30.27 2012-02-16 12:44:28.000 047 33448.11 374.92 2295.85 30.27 2012-02-16 12:44:29.000 047 33448.25 374.91 2295.86 30.27 2012-02-16 12:44:30.000 047 33448.17 374.88 2295.83 30.27 2012-02-16 12:44:31.000 047 33448.15 374.89 2295.80 30.27 2012-02-16 12:44:31.000 047 33448.28 374.86 2295.76 30.27 2012-02-16 12:44:33.000 047 33448.28 374.85 2295.70 30.27 2012-02-16 12:44:34.000 047 33448.31 374.84 2295.72 30.27 2012-02-16 12:44:35.000 047 33448.34 374.77 2295.77 30.27 2012-02-16 12:44:36.000 047 33448.35 374.76 2295.74 30.27 2012-02-16 12:44:37.000 047 33448.44 374.72 2295.73 30.27 2012-02-16 12:44:38.000 047 33448.50 374.72 2295.77 30.27 2012-02-16 12:44:39.000 047 33448.50 374.65 2295.66 30.27 2012-02-16 12:44:40.000 047 33448.51 374.61 2295.68 30.27 2012-02-16 12:44:41.000 047 33448.69 374.57 2295.72 30.27 2012-02-16 12:44:42.000 047 33448.68 374.53 2295.62 30.27 2012-02-16 12:44:43.000 047 33448.84 374.47 2295.60 30.27 2012-02-16 12:44:44.000 047 33448.77 374.39 2295.66 30.27 2012-02-16 12:44:45.000 047 33448.87 374.33 2295.65 30.27 2012-02-16 12:44:46.000 047 33449.11 374.30 2295.50 30.27 2012-02-16 12:44:47.000 047 33449.15 374.25 2295.56 30.27 2012-02-16 12:44:48.000 047 33449.14 374.22 2295.62 30.27 2012-02-16 12:44:49.000 047 33449.25 374.10 2295.55 30.27 2012-02-16 12:44:50.000 047 33449.33 374.10 2295.45 30.27 2012-02-16 12:44:51.000 047 33449.42 374.04 2295.47 30.27 2012-02-16 12:44:52.000 047 33449.31 374.00 2295.43 30.27 2012-02-16 12:44:53.000 047 33449.54 373.96 2295.42 30.27 2012-02-16 12:44:54.000 047 33449.56 373.94 2295.32 30.27 2012-02-16 12:44:55.000 047 33449.50 373.86 2295.26 30.27 2012-02-16 12:44:56.000 047 33449.68 373.92 2295.23 30.27 2012-02-16 12:44:57.000 047 33449.71 373.87 2295.17 30.27 2012-02-16 12:44:58.000 047 33449.75 373.82 2295.14 30.27 2012-02-16 12:44:59.000 047 33449.80 373.81 2295.14 30.27 2012-02-16 12:45:00.000 047 33449.80 373.81 2295.15 30.27 2012-02-16 12:45:01.000 047 33449.97 373.76 2295.12 30.27 2012-02-16 12:45:02.000 047 33449.99 373.76 2295.04 30.27 2012-02-16 12:45:03.000 047 33449.99 373.73 2295.05 30.27 2012-02-16 12:45:04.000 047 33449.99 373.68 2294.80 30.27 2012-02-16 12:45:05.000 047 33450.02 373.66 2294.94 30.27 2012-02-16 12:45:06.000 047 33450.07 373.66 2294.93 30.27 2012-02-16 12:45:07.000 047 33450.12 373.63 2294.84 30.27 2012-02-16 12:45:08.000 047 33450.12 373.60 2294.84 30.27 2012-02-16 12:45:09.000 047 33450.16 373.61 2294.86 30.27 2012-02-16 12:45:10.000 047 33450.25 373.57 2294.85 30.27 2012-02-16 12:45:11.000 047 33450.39 373.58 2294.74 30.27 2012-02-16 12:45:12.000 047 33450.35 373.55 2294.69 30.27 2012-02-16 12:45:12.000 047 33450.45 373.48 2294.68 30.27 2012-02-16 12:45:14.000 047 33450.45 373.46 2294.58 30.27 2012-02-16 12:45:15.000 047 33450.58 373.46 2294.61 30.27 2012-02-16 12:45:16.000 047 33450.46 373.41 2294.56 30.27 2012-02-16 12:45:17.000 047 33450.55 373.38 2294.55 30.27 2012-02-16 12:45:18.000 047 33450.51 373.38 2294.49 30.27 2012-02-16 12:45:19.000 047 33450.68 373.36 2294.52 30.27 2012-02-16 12:45:20.000 047 33450.70 373.34 2294.46 30.27 2012-02-16 12:45:21.000 047 33450.68 373.40 2294.51 30.27 2012-02-16 12:45:22.000 047 33450.72 373.32 2294.33 30.27 2012-02-16 12:45:23.000 047 33450.82 373.28 2294.41 30.27 2012-02-16 12:45:24.000 047 33450.76 373.27 2294.39 30.27 2012-02-16 12:45:25.000 047 33450.81 373.33 2294.34 30.27 2012-02-16 12:45:25.000 047 33450.85 373.31 2294.33 30.27 2012-02-16 12:45:27.000 047 33450.80 373.31 2294.23 30.27 2012-02-16 12:45:28.000 047 33450.83 373.22 2294.30 30.27 2012-02-16 12:45:29.000 047 33450.94 373.24 2294.20 30.27 2012-02-16 12:45:30.000 047 33450.94 373.23 2294.22 30.27 2012-02-16 12:45:31.000 047 33450.90 373.31 2294.22 30.27 2012-02-16 12:45:32.000 047 33451.02 373.28 2294.18 30.27 2012-02-16 12:45:33.000 047 33450.96 373.29 2294.10 30.27 2012-02-16 12:45:34.000 047 33450.90 373.32 2294.09 30.27 2012-02-16 12:45:35.000 047 33451.02 373.29 2294.09 30.27 2012-02-16 12:45:36.000 047 33450.92 373.29 2294.09 30.27 2012-02-16 12:45:37.000 047 33450.93 373.34 2293.98 30.27 2012-02-16 12:45:38.000 047 33450.96 373.31 2294.02 30.27 2012-02-16 12:45:39.000 047 33450.94 373.34 2294.00 30.27 2012-02-16 12:45:40.000 047 33450.94 373.34 2293.93 30.27 2012-02-16 12:45:41.000 047 33450.98 373.34 2293.99 30.27 2012-02-16 12:45:42.000 047 33451.05 373.37 2294.00 30.27 2012-02-16 12:45:43.000 047 33451.07 373.36 2294.02 30.27 2012-02-16 12:45:44.000 047 33450.98 373.40 2294.00 30.27 2012-02-16 12:45:45.000 047 33450.96 373.35 2293.91 30.27 2012-02-16 12:45:46.000 047 33451.04 373.37 2293.99 30.27 2012-02-16 12:45:47.000 047 33450.93 373.36 2293.91 30.27 2012-02-16 12:45:48.000 047 33450.99 373.36 2293.92 30.27 2012-02-16 12:45:49.000 047 33450.99 373.39 2293.93 30.27 2012-02-16 12:45:50.000 047 33450.98 373.42 2293.93 30.27 2012-02-16 12:45:51.000 047 33450.89 373.43 2293.98 30.27 2012-02-16 12:45:52.000 047 33451.11 373.47 2293.90 30.27 2012-02-16 12:45:53.000 047 33451.02 373.44 2293.86 30.27 2012-02-16 12:45:54.000 047 33451.02 373.42 2293.81 30.27 2012-02-16 12:45:55.000 047 33451.00 373.46 2293.89 30.27 2012-02-16 12:45:56.000 047 33451.03 373.45 2293.88 30.27 2012-02-16 12:45:57.000 047 33451.05 373.43 2293.89 30.27 2012-02-16 12:45:58.000 047 33451.03 373.48 2293.78 30.27 2012-02-16 12:45:59.000 047 33450.94 373.44 2293.90 30.27 2012-02-16 12:46:00.000 047 33450.99 373.47 2293.93 30.27 2012-02-16 12:46:01.000 047 33450.98 373.49 2293.81 30.27 2012-02-16 12:46:02.000 047 33450.93 373.47 2293.82 30.27 2012-02-16 12:46:03.000 047 33451.01 373.48 2293.86 30.27 2012-02-16 12:46:04.000 047 33450.92 373.53 2293.81 30.27 2012-02-16 12:46:05.000 047 33451.00 373.48 2293.80 30.27 2012-02-16 12:46:06.000 047 33450.97 373.47 2293.77 30.27 2012-02-16 12:46:06.000 047 33450.97 373.53 2293.80 30.27 2012-02-16 12:46:08.000 047 33451.02 373.56 2293.80 30.27 2012-02-16 12:46:09.000 047 33450.98 373.53 2293.78 30.27 2012-02-16 12:46:10.000 047 33451.06 373.57 2293.75 30.27 2012-02-16 12:46:11.000 047 33451.11 373.63 2293.86 30.27 2012-02-16 12:46:12.000 047 33451.08 373.63 2293.85 30.27 2012-02-16 12:46:13.000 047 33451.11 373.56 2293.83 30.27 2012-02-16 12:46:14.000 047 33451.06 373.56 2293.80 30.27 2012-02-16 12:46:15.000 047 33451.01 373.54 2293.90 30.27 2012-02-16 12:46:16.000 047 33451.05 373.54 2293.81 30.27 2012-02-16 12:46:17.000 047 33451.17 373.53 2293.85 30.27 2012-02-16 12:46:18.000 047 33451.06 373.53 2293.87 30.27 2012-02-16 12:46:19.000 047 33451.15 373.53 2293.82 30.27 2012-02-16 12:46:19.000 047 33451.11 373.50 2293.81 30.27 2012-02-16 12:46:21.000 047 33451.14 373.54 2293.78 30.27 2012-02-16 12:46:22.000 047 33451.19 373.51 2293.84 30.27 2012-02-16 12:46:23.000 047 33451.32 373.48 2293.81 30.27 2012-02-16 12:46:24.000 047 33451.26 373.50 2293.87 30.27 2012-02-16 12:46:25.000 047 33451.21 373.47 2293.76 30.27 2012-02-16 12:46:26.000 047 33451.25 373.48 2293.84 30.27 2012-02-16 12:46:27.000 047 33451.35 373.48 2293.85 30.27 2012-02-16 12:46:28.000 047 33451.21 373.45 2293.81 30.27 2012-02-16 12:46:29.000 047 33451.30 373.45 2293.87 30.27 2012-02-16 12:46:30.000 047 33451.36 373.41 2293.78 30.27 2012-02-16 12:46:31.000 047 33451.32 373.47 2293.82 30.27 2012-02-16 12:46:32.000 047 33451.33 373.39 2293.76 30.27 2012-02-16 12:46:33.000 047 33451.41 373.42 2293.74 30.27 2012-02-16 12:46:34.000 047 33451.32 373.42 2293.77 30.27 2012-02-16 12:46:35.000 047 33451.28 373.38 2293.72 30.27 2012-02-16 12:46:36.000 047 33451.32 373.41 2293.74 30.27 2012-02-16 12:46:37.000 047 33451.34 373.44 2293.69 30.27 2012-02-16 12:46:38.000 047 33451.36 373.41 2293.72 30.27 2012-02-16 12:46:39.000 047 33451.35 373.36 2293.68 30.27 2012-02-16 12:46:40.000 047 33451.40 373.42 2293.69 30.27 2012-02-16 12:46:41.000 047 33451.28 373.40 2293.73 30.27 2012-02-16 12:46:42.000 047 33451.31 373.40 2293.65 30.27 2012-02-16 12:46:43.000 047 33451.41 373.52 2293.68 30.27 2012-02-16 12:46:44.000 047 33451.26 373.46 2293.65 30.27 2012-02-16 12:46:45.000 047 33451.29 373.41 2293.66 30.27 2012-02-16 12:46:46.000 047 33451.32 373.48 2293.61 30.27 2012-02-16 12:46:47.000 047 33451.15 373.50 2293.63 30.27 2012-02-16 12:46:48.000 047 33451.19 373.51 2293.59 30.27 2012-02-16 12:46:49.000 047 33451.19 373.49 2293.65 30.27 2012-02-16 12:46:50.000 047 33451.10 373.55 2293.75 30.27 2012-02-16 12:46:51.000 047 33451.15 373.59 2293.69 30.27 2012-02-16 12:46:52.000 047 33451.15 373.62 2293.67 30.27 2012-02-16 12:46:53.000 047 33451.17 373.65 2293.59 30.27 2012-02-16 12:46:54.000 047 33451.09 373.63 2293.56 30.27 2012-02-16 12:46:55.000 047 33450.99 373.64 2293.69 30.27 2012-02-16 12:46:56.000 047 33450.96 373.72 2293.63 30.27 2012-02-16 12:46:57.000 047 33450.92 373.70 2293.65 30.27 2012-02-16 12:46:58.000 047 33450.88 373.69 2293.57 30.27 2012-02-16 12:46:59.000 047 33450.95 373.73 2293.69 30.27 2012-02-16 12:47:00.000 047 33450.92 373.72 2293.69 30.27 2012-02-16 12:47:00.000 047 33450.86 373.79 2293.72 30.27 2012-02-16 12:47:02.000 047 33450.89 373.78 2293.70 30.27 2012-02-16 12:47:03.000 047 33450.82 373.77 2293.69 30.27 2012-02-16 12:47:04.000 047 33450.88 373.80 2293.69 30.27 2012-02-16 12:47:05.000 047 33450.64 373.82 2293.69 30.27 2012-02-16 12:47:06.000 047 33450.72 373.83 2293.70 30.27 2012-02-16 12:47:07.000 047 33450.71 373.90 2293.66 30.27 2012-02-16 12:47:08.000 047 33450.73 373.87 2293.69 30.27 2012-02-16 12:47:09.000 047 33450.67 373.85 2293.73 30.27 2012-02-16 12:47:10.000 047 33450.66 373.89 2293.78 30.27 2012-02-16 12:47:11.000 047 33450.64 373.91 2293.82 30.27 2012-02-16 12:47:12.000 047 33450.60 373.92 2293.81 30.27 2012-02-16 12:47:13.000 047 33450.57 373.92 2293.82 30.27 2012-02-16 12:47:13.000 047 33450.57 373.93 2293.84 30.27 2012-02-16 12:47:15.000 047 33450.54 373.92 2293.86 30.27 2012-02-16 12:47:16.000 047 33450.53 373.98 2293.91 30.27 2012-02-16 12:47:17.000 047 33450.53 373.95 2293.93 30.27 2012-02-16 12:47:18.000 047 33450.55 373.92 2293.97 30.27 2012-02-16 12:47:19.000 047 33450.46 373.91 2293.92 30.27 2012-02-16 12:47:20.000 047 33450.50 373.97 2293.93 30.27 2012-02-16 12:47:21.000 047 33450.46 373.96 2293.90 30.27 2012-02-16 12:47:22.000 047 33450.42 373.96 2293.97 30.27 2012-02-16 12:47:23.000 047 33450.50 373.98 2293.94 30.27 2012-02-16 12:47:24.000 047 33450.51 373.94 2293.94 30.27 2012-02-16 12:47:25.000 047 33450.46 373.96 2293.95 30.27 2012-02-16 12:47:26.000 047 33450.48 373.92 2293.88 30.27 2012-02-16 12:47:27.000 047 33450.43 373.95 2293.96 30.27 2012-02-16 12:47:28.000 047 33450.56 373.94 2293.94 30.27 2012-02-16 12:47:29.000 047 33450.33 373.92 2294.08 30.27 2012-02-16 12:47:30.000 047 33450.37 373.91 2294.07 30.27 2012-02-16 12:47:31.000 047 33450.40 373.89 2294.04 30.27 2012-02-16 12:47:32.000 047 33450.42 373.84 2294.05 30.27 2012-02-16 12:47:33.000 047 33450.49 373.83 2294.02 30.27 2012-02-16 12:47:34.000 047 33450.35 373.88 2293.97 30.27 2012-02-16 12:47:35.000 047 33450.38 373.87 2294.10 30.27 2012-02-16 12:47:36.000 047 33450.39 373.84 2294.01 30.27 2012-02-16 12:47:37.000 047 33450.38 373.79 2294.03 30.27 2012-02-16 12:47:38.000 047 33450.34 373.83 2294.03 30.27 2012-02-16 12:47:39.000 047 33450.32 373.82 2294.07 30.27 2012-02-16 12:47:40.000 047 33450.40 373.77 2294.02 30.27 2012-02-16 12:47:41.000 047 33450.34 373.82 2294.08 30.27 2012-02-16 12:47:42.000 047 33450.29 373.82 2294.07 30.27 2012-02-16 12:47:43.000 047 33450.33 373.79 2293.95 30.27 2012-02-16 12:47:44.000 047 33450.26 373.81 2294.06 30.27 2012-02-16 12:47:45.000 047 33450.21 373.84 2294.08 30.27 2012-02-16 12:47:46.000 047 33450.24 373.84 2294.08 30.27 2012-02-16 12:47:47.000 047 33450.13 373.80 2294.06 30.27 2012-02-16 12:47:48.000 047 33450.21 373.81 2293.97 30.27 2012-02-16 12:47:49.000 047 33450.15 373.89 2294.06 30.27 2012-02-16 12:47:50.000 047 33450.10 373.86 2294.14 30.27 2012-02-16 12:47:51.000 047 33450.11 373.86 2294.02 30.27 2012-02-16 12:47:52.000 047 33450.08 373.86 2294.08 30.27 2012-02-16 12:47:53.000 047 33450.06 373.89 2294.09 30.27 2012-02-16 12:47:54.000 047 33450.02 373.90 2294.06 30.27 2012-02-16 12:47:54.000 047 33449.95 373.87 2294.08 30.27 2012-02-16 12:47:56.000 047 33449.93 373.88 2294.10 30.27 2012-02-16 12:47:57.000 047 33449.92 373.89 2294.13 30.27 2012-02-16 12:47:58.000 047 33449.89 373.91 2294.09 30.27 2012-02-16 12:47:59.000 047 33449.91 373.92 2294.13 30.27 2012-02-16 12:48:00.000 047 33449.89 373.91 2294.07 30.27 2012-02-16 12:48:01.000 047 33449.85 373.91 2294.16 30.27 2012-02-16 12:48:02.000 047 33449.85 373.90 2294.20 30.27 2012-02-16 12:48:03.000 047 33449.75 373.93 2294.08 30.27 2012-02-16 12:48:04.000 047 33449.70 373.96 2294.16 30.27 2012-02-16 12:48:05.000 047 33449.63 373.94 2294.16 30.27 2012-02-16 12:48:06.000 047 33449.62 373.93 2294.20 30.27 2012-02-16 12:48:07.000 047 33449.68 373.94 2294.18 30.27 2012-02-16 12:48:07.000 047 33449.60 373.99 2294.14 30.27 2012-02-16 12:48:09.000 047 33449.59 373.98 2294.22 30.27 2012-02-16 12:48:10.000 047 33449.68 373.94 2294.25 30.27 2012-02-16 12:48:11.000 047 33449.56 373.97 2294.16 30.27 2012-02-16 12:48:12.000 047 33449.51 373.96 2294.21 30.27 2012-02-16 12:48:13.000 047 33449.53 374.01 2294.20 30.27 2012-02-16 12:48:14.000 047 33449.52 374.00 2294.22 30.27 2012-02-16 12:48:15.000 047 33449.46 374.00 2294.24 30.27 2012-02-16 12:48:16.000 047 33449.50 373.97 2294.18 30.27 2012-02-16 12:48:17.000 047 33449.50 374.03 2294.26 30.27 2012-02-16 12:48:18.000 047 33449.42 374.00 2294.22 30.27 2012-02-16 12:48:19.000 047 33449.40 373.97 2294.35 30.27 2012-02-16 12:48:20.000 047 33449.37 373.99 2294.31 30.27 2012-02-16 12:48:21.000 047 33449.34 374.01 2294.29 30.27 2012-02-16 12:48:22.000 047 33449.39 373.99 2294.27 30.27 2012-02-16 12:48:23.000 047 33449.23 374.00 2294.34 30.27 2012-02-16 12:48:24.000 047 33449.23 373.98 2294.36 30.27 2012-02-16 12:48:25.000 047 33449.24 373.99 2294.39 30.27 2012-02-16 12:48:26.000 047 33449.26 374.02 2294.38 30.27 2012-02-16 12:48:27.000 047 33449.18 374.01 2294.41 30.27 2012-02-16 12:48:28.000 047 33449.23 374.04 2294.43 30.27 2012-02-16 12:48:29.000 047 33449.22 373.99 2294.37 30.27 2012-02-16 12:48:30.000 047 33449.15 374.01 2294.33 30.27 2012-02-16 12:48:31.000 047 33449.28 374.00 2294.35 30.27 2012-02-16 12:48:32.000 047 33449.10 374.01 2294.43 30.27 2012-02-16 12:48:33.000 047 33449.14 373.99 2294.39 30.27 2012-02-16 12:48:34.000 047 33449.15 374.00 2294.45 30.27 2012-02-16 12:48:35.000 047 33449.20 373.99 2294.46 30.27 2012-02-16 12:48:36.000 047 33449.14 373.93 2294.46 30.27 2012-02-16 12:48:37.000 047 33449.14 373.96 2294.39 30.27 2012-02-16 12:48:38.000 047 33449.06 373.93 2294.41 30.27 2012-02-16 12:48:39.000 047 33448.98 373.98 2294.40 30.27 2012-02-16 12:48:40.000 047 33449.14 373.96 2294.37 30.27 2012-02-16 12:48:41.000 047 33449.11 374.01 2294.55 30.27 2012-02-16 12:48:42.000 047 33449.05 373.96 2294.53 30.27 2012-02-16 12:48:43.000 047 33449.09 373.95 2294.47 30.27 2012-02-16 12:48:44.000 047 33449.02 373.95 2294.43 30.27 2012-02-16 12:48:45.000 047 33449.04 373.96 2294.51 30.27 2012-02-16 12:48:46.000 047 33448.98 373.95 2294.46 30.27 2012-02-16 12:48:47.000 047 33448.97 373.98 2294.46 30.27 2012-02-16 12:48:48.000 047 33449.02 373.94 2294.41 30.27 2012-02-16 12:48:48.000 047 33449.01 373.93 2294.45 30.27 2012-02-16 12:48:50.000 047 33448.98 373.95 2294.51 30.27 2012-02-16 12:48:51.000 047 33448.87 373.91 2294.41 30.27 2012-02-16 12:48:52.000 047 33448.98 373.94 2294.46 30.27 2012-02-16 12:48:53.000 047 33448.90 373.93 2294.50 30.27 2012-02-16 12:48:54.000 047 33448.99 373.91 2294.48 30.27 2012-02-16 12:48:55.000 047 33448.99 373.96 2294.52 30.27 2012-02-16 12:48:56.000 047 33448.90 373.94 2294.39 30.27 2012-02-16 12:48:57.000 047 33448.92 373.89 2294.43 30.27 2012-02-16 12:48:58.000 047 33448.81 373.93 2294.49 30.27 2012-02-16 12:48:59.000 047 33448.86 373.92 2294.46 30.27 2012-02-16 12:49:00.000 047 33448.81 373.94 2294.49 30.27 2012-02-16 12:49:01.000 047 33448.81 373.92 2294.46 30.27 2012-02-16 12:49:01.000 047 33448.78 373.90 2294.47 30.27 2012-02-16 12:49:03.000 047 33448.88 373.87 2294.55 30.27 2012-02-16 12:49:04.000 047 33448.86 373.90 2294.53 30.27 2012-02-16 12:49:05.000 047 33448.67 373.91 2294.47 30.27 2012-02-16 12:49:06.000 047 33448.71 373.92 2294.47 30.27 2012-02-16 12:49:07.000 047 33448.76 373.92 2294.40 30.27 2012-02-16 12:49:08.000 047 33448.74 373.92 2294.43 30.27 2012-02-16 12:49:09.000 047 33448.73 373.90 2294.46 30.27 2012-02-16 12:49:10.000 047 33448.71 373.93 2294.46 30.27 2012-02-16 12:49:11.000 047 33448.53 373.94 2294.55 30.27 2012-02-16 12:49:12.000 047 33448.57 373.91 2294.54 30.27 2012-02-16 12:49:13.000 047 33448.71 373.91 2294.49 30.27 2012-02-16 12:49:14.000 047 33448.62 373.96 2294.49 30.27 2012-02-16 12:49:15.000 047 33448.63 373.93 2294.46 30.27 2012-02-16 12:49:16.000 047 33448.67 373.95 2294.46 30.27 2012-02-16 12:49:17.000 047 33448.54 373.96 2294.53 30.27 2012-02-16 12:49:18.000 047 33448.47 373.96 2294.58 30.27 2012-02-16 12:49:19.000 047 33448.49 373.93 2294.51 30.27 2012-02-16 12:49:20.000 047 33448.38 373.96 2294.56 30.27 2012-02-16 12:49:21.000 047 33448.40 373.98 2294.59 30.27 2012-02-16 12:49:22.000 047 33448.31 373.98 2294.53 30.27 2012-02-16 12:49:23.000 047 33448.31 374.04 2294.50 30.27 2012-02-16 12:49:24.000 047 33448.30 374.00 2294.54 30.27 2012-02-16 12:49:25.000 047 33448.25 374.00 2294.58 30.27 2012-02-16 12:49:26.000 047 33448.18 374.05 2294.56 30.27 2012-02-16 12:49:27.000 047 33448.23 374.00 2294.52 30.27 2012-02-16 12:49:28.000 047 33448.10 374.01 2294.61 30.27 2012-02-16 12:49:29.000 047 33448.08 374.04 2294.58 30.27 2012-02-16 12:49:30.000 047 33448.02 374.08 2294.55 30.27 2012-02-16 12:49:31.000 047 33448.00 374.08 2294.62 30.27 2012-02-16 12:49:32.000 047 33448.04 374.09 2294.64 30.27 2012-02-16 12:49:33.000 047 33447.98 374.08 2294.61 30.27 2012-02-16 12:49:34.000 047 33447.93 374.10 2294.64 30.27 2012-02-16 12:49:35.000 047 33448.02 374.10 2294.70 30.27 2012-02-16 12:49:36.000 047 33447.89 374.09 2294.72 30.27 2012-02-16 12:49:37.000 047 33447.84 374.13 2294.70 30.27 2012-02-16 12:49:38.000 047 33447.78 374.14 2294.71 30.27 2012-02-16 12:49:39.000 047 33447.76 374.14 2294.73 30.27 2012-02-16 12:49:40.000 047 33447.72 374.16 2294.73 30.27 2012-02-16 12:49:41.000 047 33447.73 374.13 2294.71 30.27 2012-02-16 12:49:42.000 047 33447.63 374.12 2294.71 30.27 2012-02-16 12:49:42.000 047 33447.69 374.18 2294.77 30.27 2012-02-16 12:49:44.000 047 33447.69 374.17 2294.77 30.27 2012-02-16 12:49:45.000 047 33447.72 374.16 2294.82 30.27 2012-02-16 12:49:46.000 047 33447.71 374.13 2294.89 30.27 2012-02-16 12:49:47.000 047 33447.60 374.18 2294.78 30.27 2012-02-16 12:49:48.000 047 33447.55 374.15 2294.82 30.27 2012-02-16 12:49:49.000 047 33447.56 374.17 2294.82 30.27 2012-02-16 12:49:50.000 047 33447.54 374.16 2294.96 30.27 2012-02-16 12:49:51.000 047 33447.53 374.17 2294.87 30.27 2012-02-16 12:49:52.000 047 33447.50 374.20 2294.90 30.27 2012-02-16 12:49:53.000 047 33447.41 374.19 2294.90 30.27 2012-02-16 12:49:54.000 047 33447.39 374.16 2294.94 30.27 2012-02-16 12:49:55.000 047 33447.43 374.15 2294.96 30.27 2012-02-16 12:49:55.000 047 33447.38 374.15 2294.96 30.27 2012-02-16 12:49:57.000 047 33447.38 374.17 2294.99 30.27 2012-02-16 12:49:58.000 047 33447.34 374.19 2294.97 30.27 2012-02-16 12:49:59.000 047 33447.27 374.19 2295.01 30.27 2012-02-16 12:50:00.000 047 33447.23 374.19 2294.95 30.27 2012-02-16 12:50:01.000 047 33447.30 374.18 2294.96 30.27 2012-02-16 12:50:02.000 047 33447.31 374.20 2295.00 30.27 2012-02-16 12:50:03.000 047 33447.31 374.22 2294.98 30.27 2012-02-16 12:50:04.000 047 33447.08 374.17 2294.97 30.27 2012-02-16 12:50:05.000 047 33447.23 374.15 2295.08 30.27 2012-02-16 12:50:06.000 047 33447.14 374.18 2295.12 30.27 2012-02-16 12:50:07.000 047 33447.16 374.20 2295.08 30.27 2012-02-16 12:50:08.000 047 33447.22 374.19 2295.15 30.27 2012-02-16 12:50:09.000 047 33447.11 374.17 2294.96 30.27 2012-02-16 12:50:10.000 047 33446.97 374.19 2295.05 30.27 2012-02-16 12:50:11.000 047 33447.09 374.21 2295.07 30.27 2012-02-16 12:50:12.000 047 33446.97 374.22 2295.13 30.27 2012-02-16 12:50:13.000 047 33447.00 374.24 2295.14 30.27 2012-02-16 12:50:14.000 047 33446.97 374.27 2295.09 30.27 2012-02-16 12:50:15.000 047 33446.82 374.28 2295.04 30.27 2012-02-16 12:50:16.000 047 33446.90 374.27 2295.21 30.27 2012-02-16 12:50:17.000 047 33446.85 374.24 2295.11 30.27 2012-02-16 12:50:18.000 047 33446.85 374.26 2295.12 30.27 2012-02-16 12:50:19.000 047 33446.79 374.25 2295.09 30.27 2012-02-16 12:50:20.000 047 33446.84 374.29 2295.11 30.27 2012-02-16 12:50:21.000 047 33446.71 374.26 2295.15 30.27 2012-02-16 12:50:22.000 047 33446.86 374.25 2295.20 30.27 2012-02-16 12:50:23.000 047 33446.79 374.32 2295.21 30.27 2012-02-16 12:50:24.000 047 33446.78 374.29 2295.19 30.27 2012-02-16 12:50:25.000 047 33446.81 374.24 2295.23 30.27 2012-02-16 12:50:26.000 047 33446.82 374.26 2295.20 30.27 2012-02-16 12:50:27.000 047 33446.88 374.21 2295.29 30.27 2012-02-16 12:50:28.000 047 33446.75 374.23 2295.34 30.27 2012-02-16 12:50:29.000 047 33446.73 374.23 2295.21 30.27 2012-02-16 12:50:30.000 047 33446.68 374.21 2295.23 30.27 2012-02-16 12:50:31.000 047 33446.78 374.21 2295.33 30.27 2012-02-16 12:50:32.000 047 33446.73 374.22 2295.26 30.27 2012-02-16 12:50:33.000 047 33446.73 374.19 2295.23 30.27 2012-02-16 12:50:34.000 047 33446.59 374.22 2295.30 30.27 2012-02-16 12:50:35.000 047 33446.63 374.22 2295.28 30.27 2012-02-16 12:50:36.000 047 33446.65 374.23 2295.24 30.27 2012-02-16 12:50:36.000 047 33446.67 374.21 2295.32 30.27 2012-02-16 12:50:38.000 047 33446.66 374.26 2295.33 30.27 2012-02-16 12:50:39.000 047 33446.61 374.25 2295.32 30.27 2012-02-16 12:50:40.000 047 33446.53 374.21 2295.40 30.27 2012-02-16 12:50:41.000 047 33446.54 374.24 2295.26 30.27 2012-02-16 12:50:42.000 047 33446.54 374.24 2295.35 30.27 2012-02-16 12:50:43.000 047 33446.55 374.26 2295.27 30.27 2012-02-16 12:50:44.000 047 33446.53 374.24 2295.35 30.27 2012-02-16 12:50:45.000 047 33446.55 374.30 2295.30 30.27 2012-02-16 12:50:46.000 047 33446.40 374.27 2295.26 30.27 2012-02-16 12:50:47.000 047 33446.46 374.28 2295.33 30.27 2012-02-16 12:50:48.000 047 33446.44 374.27 2295.26 30.27 2012-02-16 12:50:49.000 047 33446.41 374.33 2295.42 30.27 2012-02-16 12:50:49.000 047 33446.40 374.33 2295.42 30.27 2012-02-16 12:50:51.000 047 33446.45 374.35 2295.34 30.27 2012-02-16 12:50:52.000 047 33446.35 374.35 2295.30 30.27 2012-02-16 12:50:53.000 047 33446.25 374.36 2295.30 30.27 2012-02-16 12:50:54.000 047 33446.34 374.41 2295.34 30.27 2012-02-16 12:50:55.000 047 33446.27 374.39 2295.38 30.27 2012-02-16 12:50:56.000 047 33446.31 374.42 2295.38 30.27 2012-02-16 12:50:57.000 047 33446.26 374.40 2295.48 30.27 2012-02-16 12:50:58.000 047 33446.21 374.37 2295.34 30.27 2012-02-16 12:50:59.000 047 33446.29 374.41 2295.44 30.27 2012-02-16 12:51:00.000 047 33446.23 374.43 2295.45 30.27 2012-02-16 12:51:01.000 047 33446.20 374.46 2295.52 30.27 2012-02-16 12:51:02.000 047 33446.19 374.47 2295.39 30.27 2012-02-16 12:51:03.000 047 33446.08 374.44 2295.43 30.27 2012-02-16 12:51:04.000 047 33446.11 374.46 2295.57 30.27 2012-02-16 12:51:05.000 047 33446.18 374.48 2295.51 30.27 2012-02-16 12:51:06.000 047 33446.10 374.50 2295.48 30.27 2012-02-16 12:51:07.000 047 33446.06 374.54 2295.46 30.27 2012-02-16 12:51:08.000 047 33446.07 374.50 2295.46 30.27 2012-02-16 12:51:09.000 047 33446.06 374.54 2295.54 30.27 2012-02-16 12:51:10.000 047 33445.99 374.55 2295.54 30.27 2012-02-16 12:51:11.000 047 33445.98 374.54 2295.55 30.27 2012-02-16 12:51:12.000 047 33445.95 374.53 2295.59 30.27 2012-02-16 12:51:13.000 047 33445.95 374.51 2295.54 30.27 2012-02-16 12:51:14.000 047 33445.92 374.56 2295.53 30.27 2012-02-16 12:51:15.000 047 33445.83 374.54 2295.48 30.27 2012-02-16 12:51:16.000 047 33446.00 374.58 2295.62 30.27 2012-02-16 12:51:17.000 047 33445.91 374.57 2295.62 30.27 2012-02-16 12:51:18.000 047 33445.88 374.56 2295.59 30.27 2012-02-16 12:51:19.000 047 33445.82 374.57 2295.66 30.27 2012-02-16 12:51:20.000 047 33445.90 374.56 2295.66 30.27 2012-02-16 12:51:21.000 047 33445.77 374.56 2295.58 30.27 2012-02-16 12:51:22.000 047 33445.83 374.55 2295.67 30.27 2012-02-16 12:51:23.000 047 33445.90 374.52 2295.72 30.27 2012-02-16 12:51:24.000 047 33445.81 374.47 2295.64 30.27 2012-02-16 12:51:25.000 047 33445.96 374.48 2295.72 30.27 2012-02-16 12:51:26.000 047 33445.83 374.50 2295.74 30.27 2012-02-16 12:51:27.000 047 33445.82 374.52 2295.73 30.27 2012-02-16 12:51:28.000 047 33445.87 374.48 2295.72 30.27 2012-02-16 12:51:29.000 047 33445.90 374.45 2295.73 30.27 2012-02-16 12:51:30.000 047 33445.89 374.44 2295.72 30.27 2012-02-16 12:51:30.000 047 33445.89 374.44 2295.70 30.27 2012-02-16 12:51:32.000 047 33445.99 374.45 2295.66 30.27 2012-02-16 12:51:33.000 047 33445.94 374.41 2295.73 30.27 2012-02-16 12:51:34.000 047 33446.10 374.39 2295.72 30.27 2012-02-16 12:51:35.000 047 33446.07 374.40 2295.74 30.27 2012-02-16 12:51:36.000 047 33445.95 374.39 2295.68 30.27 2012-02-16 12:51:37.000 047 33446.11 374.35 2295.63 30.27 2012-02-16 12:51:38.000 047 33446.13 374.35 2295.61 30.27 2012-02-16 12:51:39.000 047 33446.13 374.33 2295.64 30.27 2012-02-16 12:51:40.000 047 33446.21 374.31 2295.64 30.27 2012-02-16 12:51:41.000 047 33446.11 374.30 2295.59 30.27 2012-02-16 12:51:42.000 047 33446.11 374.25 2295.63 30.27 2012-02-16 12:51:43.000 047 33446.21 374.26 2295.62 30.27 2012-02-16 12:51:43.000 047 33446.22 374.25 2295.61 30.27 2012-02-16 12:51:45.000 047 33446.22 374.25 2295.64 30.27 2012-02-16 12:51:46.000 047 33446.29 374.21 2295.64 30.27 2012-02-16 12:51:47.000 047 33446.16 374.21 2295.61 30.27 2012-02-16 12:51:48.000 047 33446.18 374.18 2295.62 30.27 2012-02-16 12:51:49.000 047 33446.21 374.19 2295.59 30.27 2012-02-16 12:51:50.000 047 33446.29 374.18 2295.49 30.27 2012-02-16 12:51:51.000 047 33446.30 374.12 2295.58 30.27 2012-02-16 12:51:52.000 047 33446.37 374.11 2295.62 30.27 2012-02-16 12:51:53.000 047 33446.29 374.14 2295.56 30.27 2012-02-16 12:51:54.000 047 33446.27 374.14 2295.57 30.27 2012-02-16 12:51:55.000 047 33446.36 374.11 2295.49 30.27 2012-02-16 12:51:56.000 047 33446.38 374.10 2295.55 30.27 2012-02-16 12:51:57.000 047 33446.34 374.09 2295.36 30.27 2012-02-16 12:51:58.000 047 33446.42 374.05 2295.45 30.27 2012-02-16 12:51:59.000 047 33446.50 374.00 2295.44 30.27 2012-02-16 12:52:00.000 047 33446.38 374.01 2295.46 30.27 2012-02-16 12:52:01.000 047 33446.54 374.03 2295.51 30.27 2012-02-16 12:52:02.000 047 33446.61 374.04 2295.45 30.27 2012-02-16 12:52:03.000 047 33446.52 374.01 2295.47 30.27 2012-02-16 12:52:04.000 047 33446.40 374.03 2295.42 30.27 2012-02-16 12:52:05.000 047 33446.56 374.00 2295.49 30.27 2012-02-16 12:52:06.000 047 33446.51 373.97 2295.50 30.27 2012-02-16 12:52:07.000 047 33446.56 373.98 2295.32 30.27 2012-02-16 12:52:08.000 047 33446.57 373.96 2295.36 30.27 2012-02-16 12:52:09.000 047 33446.55 373.94 2295.36 30.27 2012-02-16 12:52:10.000 047 33446.57 373.93 2295.39 30.27 2012-02-16 12:52:11.000 047 33446.55 373.92 2295.34 30.27 2012-02-16 12:52:12.000 047 33446.57 373.90 2295.31 30.27 2012-02-16 12:52:13.000 047 33446.54 373.97 2295.28 30.27 2012-02-16 12:52:14.000 047 33446.67 373.93 2295.35 30.27 2012-02-16 12:52:15.000 047 33446.51 373.92 2295.23 30.27 2012-02-16 12:52:16.000 047 33446.66 373.95 2295.31 30.27 2012-02-16 12:52:17.000 047 33446.61 373.93 2295.24 30.27 2012-02-16 12:52:18.000 047 33446.60 373.92 2295.20 30.27 2012-02-16 12:52:19.000 047 33446.65 373.95 2295.30 30.27 2012-02-16 12:52:20.000 047 33446.66 373.95 2295.17 30.27 2012-02-16 12:52:21.000 047 33446.60 373.93 2295.29 30.27 2012-02-16 12:52:22.000 047 33446.64 373.96 2295.26 30.27 2012-02-16 12:52:23.000 047 33446.61 374.00 2295.10 30.27 2012-02-16 12:52:24.000 047 33446.54 373.97 2295.18 30.27 2012-02-16 12:52:24.000 047 33446.59 373.98 2295.15 30.27 2012-02-16 12:52:26.000 047 33446.50 374.00 2295.18 30.27 2012-02-16 12:52:27.000 047 33446.60 373.98 2295.20 30.27 2012-02-16 12:52:28.000 047 33446.63 374.01 2295.18 30.27 2012-02-16 12:52:29.000 047 33446.60 374.01 2295.14 30.27 2012-02-16 12:52:30.000 047 33446.61 374.04 2295.18 30.27 2012-02-16 12:52:31.000 047 33446.46 374.01 2295.18 30.27 2012-02-16 12:52:32.000 047 33446.53 374.05 2295.20 30.27 2012-02-16 12:52:33.000 047 33446.43 374.06 2295.24 30.27 2012-02-16 12:52:34.000 047 33446.50 374.08 2295.24 30.27 2012-02-16 12:52:35.000 047 33446.61 374.06 2295.24 30.27 2012-02-16 12:52:36.000 047 33446.52 374.06 2295.17 30.27 2012-02-16 12:52:37.000 047 33446.50 374.04 2295.23 30.27 2012-02-16 12:52:37.000 047 33446.50 374.05 2295.23 30.27 2012-02-16 12:52:39.000 047 33446.45 374.02 2295.18 30.27 2012-02-16 12:52:40.000 047 33446.67 373.99 2295.20 30.27 2012-02-16 12:52:41.000 047 33446.63 374.02 2295.21 30.27 2012-02-16 12:52:42.000 047 33446.65 374.02 2295.17 30.27 2012-02-16 12:52:43.000 047 33446.73 374.02 2295.27 30.27 2012-02-16 12:52:44.000 047 33446.72 373.97 2295.21 30.27 2012-02-16 12:52:45.000 047 33446.75 373.95 2295.22 30.27 2012-02-16 12:52:46.000 047 33446.67 373.96 2295.14 30.27 2012-02-16 12:52:47.000 047 33446.78 373.92 2295.15 30.27 2012-02-16 12:52:48.000 047 33446.81 373.95 2295.15 30.27 2012-02-16 12:52:49.000 047 33446.75 373.92 2295.24 30.27 2012-02-16 12:52:50.000 047 33446.84 373.94 2295.20 30.27 2012-02-16 12:52:51.000 047 33446.79 373.91 2295.13 30.27 2012-02-16 12:52:52.000 047 33446.82 373.82 2295.13 30.27 2012-02-16 12:52:53.000 047 33446.92 373.82 2295.15 30.27 2012-02-16 12:52:54.000 047 33446.92 373.81 2295.13 30.27 2012-02-16 12:52:55.000 047 33447.09 373.80 2295.16 30.27 2012-02-16 12:52:56.000 047 33447.01 373.77 2295.17 30.27 2012-02-16 12:52:57.000 047 33446.98 373.74 2295.15 30.27 2012-02-16 12:52:58.000 047 33447.16 373.74 2294.98 30.27 2012-02-16 12:52:59.000 047 33447.19 373.73 2295.11 30.27 2012-02-16 12:53:00.000 047 33447.17 373.70 2295.03 30.27 2012-02-16 12:53:01.000 047 33447.17 373.69 2295.06 30.27 2012-02-16 12:53:02.000 047 33447.17 373.67 2295.09 30.27 2012-02-16 12:53:03.000 047 33447.22 373.63 2295.09 30.27 2012-02-16 12:53:04.000 047 33447.41 373.65 2294.96 30.27 2012-02-16 12:53:05.000 047 33447.39 373.63 2294.93 30.27 2012-02-16 12:53:06.000 047 33447.38 373.57 2294.89 30.27 2012-02-16 12:53:07.000 047 33447.39 373.55 2294.91 30.27 2012-02-16 12:53:08.000 047 33447.45 373.58 2294.96 30.27 2012-02-16 12:53:09.000 047 33447.51 373.53 2294.90 30.27 2012-02-16 12:53:10.000 047 33447.56 373.56 2294.97 30.27 2012-02-16 12:53:11.000 047 33447.58 373.51 2294.94 30.27 2012-02-16 12:53:12.000 047 33447.69 373.48 2294.85 30.27 2012-02-16 12:53:13.000 047 33447.66 373.50 2294.78 30.27 2012-02-16 12:53:14.000 047 33447.64 373.46 2294.81 30.27 2012-02-16 12:53:15.000 047 33447.74 373.49 2294.78 30.27 2012-02-16 12:53:16.000 047 33447.64 373.43 2294.77 30.27 2012-02-16 12:53:17.000 047 33447.77 373.46 2294.82 30.27 2012-02-16 12:53:18.000 047 33447.72 373.45 2294.84 30.27 2012-02-16 12:53:18.000 047 33447.79 373.43 2294.75 30.27 2012-02-16 12:53:20.000 047 33447.79 373.44 2294.72 30.27 2012-02-16 12:53:21.000 047 33447.86 373.46 2294.71 30.26 2012-02-16 12:53:22.000 047 33447.78 373.40 2294.61 30.27 2012-02-16 12:53:23.000 047 33447.78 373.47 2294.71 30.27 2012-02-16 12:53:24.000 047 33447.85 373.43 2294.64 30.27 2012-02-16 12:53:25.000 047 33447.97 373.44 2294.66 30.26 2012-02-16 12:53:26.000 047 33447.85 373.45 2294.65 30.26 2012-02-16 12:53:27.000 047 33447.93 373.50 2294.58 30.26 2012-02-16 12:53:28.000 047 33447.93 373.48 2294.55 30.27 2012-02-16 12:53:29.000 047 33447.98 373.45 2294.51 30.26 2012-02-16 12:53:30.000 047 33447.89 373.46 2294.53 30.26 2012-02-16 12:53:31.000 047 33447.96 373.47 2294.53 30.27 2012-02-16 12:53:31.000 047 33448.04 373.49 2294.47 30.26 2012-02-16 12:53:33.000 047 33448.07 373.47 2294.57 30.27 2012-02-16 12:53:34.000 047 33448.18 373.47 2294.47 30.27 2012-02-16 12:53:35.000 047 33447.95 373.48 2294.45 30.26 2012-02-16 12:53:36.000 047 33448.14 373.50 2294.49 30.26 2012-02-16 12:53:37.000 047 33448.07 373.50 2294.46 30.26 2012-02-16 12:53:38.000 047 33448.09 373.48 2294.41 30.26 2012-02-16 12:53:39.000 047 33448.11 373.50 2294.45 30.26 2012-02-16 12:53:40.000 047 33448.14 373.51 2294.52 30.26 2012-02-16 12:53:41.000 047 33448.13 373.48 2294.46 30.26 2012-02-16 12:53:42.000 047 33448.19 373.50 2294.38 30.26 2012-02-16 12:53:43.000 047 33448.19 373.47 2294.45 30.26 2012-02-16 12:53:44.000 047 33448.17 373.50 2294.39 30.26 2012-02-16 12:53:45.000 047 33448.25 373.49 2294.40 30.26 2012-02-16 12:53:46.000 047 33448.22 373.50 2294.37 30.26 2012-02-16 12:53:47.000 047 33448.31 373.50 2294.39 30.26 2012-02-16 12:53:48.000 047 33448.25 373.50 2294.35 30.26 2012-02-16 12:53:49.000 047 33448.24 373.52 2294.22 30.26 2012-02-16 12:53:50.000 047 33448.34 373.45 2294.41 30.26 2012-02-16 12:53:51.000 047 33448.30 373.52 2294.31 30.26 2012-02-16 12:53:52.000 047 33448.32 373.46 2294.29 30.26 2012-02-16 12:53:53.000 047 33448.35 373.50 2294.34 30.26 2012-02-16 12:53:54.000 047 33448.35 373.47 2294.30 30.26 2012-02-16 12:53:55.000 047 33448.34 373.47 2294.27 30.26 2012-02-16 12:53:56.000 047 33448.36 373.45 2294.21 30.26 2012-02-16 12:53:57.000 047 33448.27 373.49 2294.23 30.26 2012-02-16 12:53:58.000 047 33448.29 373.51 2294.19 30.26 2012-02-16 12:53:59.000 047 33448.41 373.52 2294.26 30.27 2012-02-16 12:54:00.000 047 33448.32 373.52 2294.15 30.26 2012-02-16 12:54:01.000 047 33448.35 373.52 2294.19 30.26 2012-02-16 12:54:02.000 047 33448.47 373.52 2294.19 30.26 2012-02-16 12:54:03.000 047 33448.40 373.52 2294.11 30.26 2012-02-16 12:54:04.000 047 33448.32 373.52 2294.16 30.26 2012-02-16 12:54:05.000 047 33448.47 373.53 2294.14 30.26 2012-02-16 12:54:06.000 047 33448.40 373.53 2294.25 30.26 2012-02-16 12:54:07.000 047 33448.50 373.52 2294.20 30.26 2012-02-16 12:54:08.000 047 33448.53 373.50 2294.19 30.26 2012-02-16 12:54:09.000 047 33448.55 373.49 2294.22 30.26 2012-02-16 12:54:10.000 047 33448.65 373.52 2294.13 30.26 2012-02-16 12:54:11.000 047 33448.43 373.52 2294.12 30.26 2012-02-16 12:54:12.000 047 33448.45 373.52 2294.16 30.26 2012-02-16 12:54:12.000 047 33448.49 373.54 2294.15 30.26 2012-02-16 12:54:14.000 047 33448.48 373.52 2294.19 30.26 2012-02-16 12:54:15.000 047 33448.57 373.49 2294.13 30.26 2012-02-16 12:54:16.000 047 33448.53 373.48 2294.14 30.26 2012-02-16 12:54:17.000 047 33448.53 373.48 2294.12 30.26 2012-02-16 12:54:18.000 047 33448.68 373.48 2294.18 30.26 2012-02-16 12:54:19.000 047 33448.57 373.49 2294.14 30.26 2012-02-16 12:54:20.000 047 33448.66 373.47 2294.14 30.26 2012-02-16 12:54:21.000 047 33448.73 373.48 2294.09 30.27 2012-02-16 12:54:22.000 047 33448.71 373.47 2294.12 30.26 2012-02-16 12:54:23.000 047 33448.69 373.53 2294.08 30.26 2012-02-16 12:54:24.000 047 33448.67 373.48 2294.10 30.26 2012-02-16 12:54:25.000 047 33448.73 373.49 2294.06 30.26 2012-02-16 12:54:25.000 047 33448.75 373.47 2294.03 30.27 2012-02-16 12:54:27.000 047 33448.70 373.51 2294.00 30.26 2012-02-16 12:54:28.000 047 33448.66 373.52 2294.17 30.26 2012-02-16 12:54:29.000 047 33448.72 373.48 2293.96 30.27 2012-02-16 12:54:30.000 047 33448.77 373.52 2294.05 30.26 2012-02-16 12:54:31.000 047 33448.74 373.47 2293.99 30.26 2012-02-16 12:54:32.000 047 33448.74 373.54 2294.04 30.26 2012-02-16 12:54:33.000 047 33448.78 373.50 2294.01 30.26 2012-02-16 12:54:34.000 047 33448.81 373.51 2294.06 30.26 2012-02-16 12:54:35.000 047 33448.66 373.54 2294.02 30.27 2012-02-16 12:54:36.000 047 33448.74 373.51 2293.94 30.26 2012-02-16 12:54:37.000 047 33448.71 373.53 2293.96 30.26 2012-02-16 12:54:38.000 047 33448.89 373.51 2294.00 30.26 2012-02-16 12:54:39.000 047 33448.76 373.55 2293.99 30.26 2012-02-16 12:54:40.000 047 33448.75 373.55 2293.96 30.26 2012-02-16 12:54:41.000 047 33448.82 373.53 2293.96 30.26 2012-02-16 12:54:42.000 047 33448.88 373.55 2293.82 30.26 2012-02-16 12:54:43.000 047 33448.78 373.56 2293.88 30.26 2012-02-16 12:54:44.000 047 33448.85 373.48 2293.97 30.26 2012-02-16 12:54:45.000 047 33448.77 373.53 2293.90 30.26 2012-02-16 12:54:46.000 047 33448.89 373.52 2293.91 30.27 2012-02-16 12:54:47.000 047 33448.86 373.53 2293.94 30.26 2012-02-16 12:54:48.000 047 33448.84 373.54 2293.92 30.26 2012-02-16 12:54:49.000 047 33448.86 373.52 2293.88 30.26 2012-02-16 12:54:50.000 047 33448.83 373.56 2293.91 30.26 2012-02-16 12:54:51.000 047 33448.76 373.54 2293.88 30.27 2012-02-16 12:54:52.000 047 33448.75 373.56 2293.90 30.27 2012-02-16 12:54:53.000 047 33448.89 373.54 2293.87 30.26 2012-02-16 12:54:54.000 047 33448.86 373.58 2293.89 30.26 2012-02-16 12:54:55.000 047 33448.81 373.54 2293.88 30.26 2012-02-16 12:54:56.000 047 33448.80 373.57 2293.89 30.26 2012-02-16 12:54:57.000 047 33448.79 373.58 2293.90 30.26 2012-02-16 12:54:58.000 047 33448.74 373.56 2293.86 30.26 2012-02-16 12:54:59.000 047 33448.70 373.56 2293.88 30.26 2012-02-16 12:55:00.000 047 33448.86 373.62 2293.91 30.26 2012-02-16 12:55:01.000 047 33448.77 373.62 2293.88 30.26 2012-02-16 12:55:02.000 047 33448.78 373.58 2293.90 30.26 2012-02-16 12:55:03.000 047 33448.79 373.62 2293.93 30.26 2012-02-16 12:55:04.000 047 33448.84 373.65 2293.87 30.26 2012-02-16 12:55:05.000 047 33448.76 373.66 2293.87 30.26 2012-02-16 12:55:06.000 047 33448.90 373.61 2293.94 30.26 2012-02-16 12:55:06.000 047 33448.78 373.60 2293.90 30.26 2012-02-16 12:55:08.000 047 33448.83 373.57 2293.98 30.26 2012-02-16 12:55:09.000 047 33448.72 373.62 2293.93 30.26 2012-02-16 12:55:10.000 047 33448.86 373.63 2293.96 30.26 2012-02-16 12:55:11.000 047 33448.74 373.59 2293.87 30.26 2012-02-16 12:55:12.000 047 33448.79 373.63 2293.95 30.26 2012-02-16 12:55:13.000 047 33448.81 373.63 2294.02 30.26 2012-02-16 12:55:14.000 047 33448.77 373.62 2293.91 30.26 2012-02-16 12:55:15.000 047 33448.77 373.67 2293.88 30.26 2012-02-16 12:55:16.000 047 33448.69 373.68 2293.91 30.26 2012-02-16 12:55:17.000 047 33448.78 373.61 2293.92 30.26 2012-02-16 12:55:18.000 047 33448.83 373.67 2293.90 30.26 2012-02-16 12:55:19.000 047 33448.81 373.69 2293.88 30.26 2012-02-16 12:55:19.000 047 33448.72 373.66 2293.89 30.26 2012-02-16 12:55:21.000 047 33448.85 373.63 2293.90 30.26 2012-02-16 12:55:22.000 047 33448.84 373.58 2293.82 30.26 2012-02-16 12:55:23.000 047 33448.77 373.63 2293.93 30.26 2012-02-16 12:55:24.000 047 33448.78 373.64 2293.90 30.26 2012-02-16 12:55:25.000 047 33448.74 373.62 2293.84 30.26 2012-02-16 12:55:26.000 047 33448.81 373.61 2293.94 30.26 2012-02-16 12:55:27.000 047 33448.88 373.63 2293.93 30.26 2012-02-16 12:55:28.000 047 33448.81 373.62 2293.96 30.26 2012-02-16 12:55:29.000 047 33448.82 373.65 2293.92 30.26 2012-02-16 12:55:30.000 047 33449.02 373.63 2293.86 30.26 2012-02-16 12:55:31.000 047 33448.84 373.65 2293.92 30.26 2012-02-16 12:55:32.000 047 33448.86 373.65 2293.96 30.26 2012-02-16 12:55:33.000 047 33448.99 373.62 2293.90 30.26 2012-02-16 12:55:34.000 047 33448.89 373.60 2293.93 30.26 2012-02-16 12:55:35.000 047 33448.84 373.58 2293.87 30.26 2012-02-16 12:55:36.000 047 33448.99 373.61 2293.91 30.26 2012-02-16 12:55:37.000 047 33449.00 373.58 2293.89 30.26 2012-02-16 12:55:38.000 047 33448.97 373.57 2293.89 30.26 2012-02-16 12:55:39.000 047 33448.95 373.62 2293.91 30.26 2012-02-16 12:55:40.000 047 33448.93 373.63 2293.94 30.26 2012-02-16 12:55:41.000 047 33448.99 373.61 2293.85 30.26 2012-02-16 12:55:42.000 047 33449.06 373.64 2293.87 30.26 2012-02-16 12:55:43.000 047 33448.97 373.63 2293.87 30.26 2012-02-16 12:55:44.000 047 33448.94 373.62 2293.92 30.26 2012-02-16 12:55:45.000 047 33449.00 373.65 2293.83 30.26 2012-02-16 12:55:46.000 047 33448.89 373.62 2293.84 30.26 2012-02-16 12:55:47.000 047 33449.02 373.53 2293.80 30.26 2012-02-16 12:55:48.000 047 33448.97 373.59 2293.85 30.26 2012-02-16 12:55:49.000 047 33448.89 373.61 2293.86 30.26 2012-02-16 12:55:50.000 047 33448.93 373.62 2293.86 30.26 2012-02-16 12:55:51.000 047 33448.98 373.62 2293.77 30.26 2012-02-16 12:55:52.000 047 33449.05 373.63 2293.82 30.26 2012-02-16 12:55:53.000 047 33448.95 373.66 2293.81 30.26 2012-02-16 12:55:54.000 047 33449.04 373.66 2293.89 30.26 2012-02-16 12:55:55.000 047 33448.99 373.64 2293.84 30.26 2012-02-16 12:55:56.000 047 33448.97 373.66 2293.81 30.26 2012-02-16 12:55:57.000 047 33448.99 373.63 2293.91 30.26 2012-02-16 12:55:58.000 047 33448.97 373.66 2293.78 30.26 2012-02-16 12:55:59.000 047 33449.06 373.63 2293.80 30.26 2012-02-16 12:56:00.000 047 33448.80 373.64 2293.86 30.26 2012-02-16 12:56:00.000 047 33448.87 373.63 2293.84 30.26 2012-02-16 12:56:02.000 047 33448.98 373.62 2293.84 30.26 2012-02-16 12:56:03.000 047 33448.93 373.62 2293.80 30.26 2012-02-16 12:56:04.000 047 33448.89 373.66 2293.89 30.26 2012-02-16 12:56:05.000 047 33448.97 373.65 2293.88 30.26 2012-02-16 12:56:06.000 047 33448.98 373.65 2293.86 30.26 2012-02-16 12:56:07.000 047 33448.91 373.64 2293.91 30.26 2012-02-16 12:56:08.000 047 33448.96 373.64 2293.81 30.26 2012-02-16 12:56:09.000 047 33448.96 373.67 2293.84 30.26 2012-02-16 12:56:10.000 047 33448.93 373.62 2293.80 30.26 2012-02-16 12:56:11.000 047 33448.78 373.65 2293.91 30.26 2012-02-16 12:56:12.000 047 33448.86 373.66 2293.81 30.26 2012-02-16 12:56:13.000 047 33448.82 373.67 2293.74 30.26 2012-02-16 12:56:13.000 047 33448.79 373.68 2293.84 30.26 2012-02-16 12:56:15.000 047 33448.79 373.72 2293.90 30.26 2012-02-16 12:56:16.000 047 33448.76 373.70 2293.89 30.26 2012-02-16 12:56:17.000 047 33448.82 373.67 2293.80 30.26 2012-02-16 12:56:18.000 047 33448.84 373.71 2293.78 30.26 2012-02-16 12:56:19.000 047 33448.77 373.66 2293.78 30.26 2012-02-16 12:56:20.000 047 33448.79 373.68 2293.93 30.26 2012-02-16 12:56:21.000 047 33448.83 373.74 2293.89 30.26 2012-02-16 12:56:22.000 047 33448.74 373.70 2293.87 30.26 2012-02-16 12:56:23.000 047 33448.80 373.68 2293.89 30.26 2012-02-16 12:56:24.000 047 33448.76 373.71 2293.82 30.26 2012-02-16 12:56:25.000 047 33448.77 373.68 2293.84 30.26 2012-02-16 12:56:26.000 047 33448.79 373.73 2293.91 30.26 2012-02-16 12:56:27.000 047 33448.78 373.73 2293.90 30.26 2012-02-16 12:56:28.000 047 33448.98 373.70 2293.90 30.26 2012-02-16 12:56:29.000 047 33448.84 373.71 2293.86 30.26 2012-02-16 12:56:30.000 047 33448.81 373.67 2293.85 30.26 2012-02-16 12:56:31.000 047 33448.87 373.70 2293.92 30.26 2012-02-16 12:56:32.000 047 33448.87 373.69 2293.91 30.26 2012-02-16 12:56:33.000 047 33448.79 373.65 2293.90 30.26 2012-02-16 12:56:34.000 047 33448.78 373.66 2293.94 30.26 2012-02-16 12:56:35.000 047 33448.84 373.68 2293.86 30.26 2012-02-16 12:56:36.000 047 33448.79 373.62 2293.96 30.26 2012-02-16 12:56:37.000 047 33448.86 373.66 2293.91 30.26 2012-02-16 12:56:38.000 047 33448.81 373.69 2293.90 30.26 2012-02-16 12:56:39.000 047 33448.83 373.64 2293.91 30.26 2012-02-16 12:56:40.000 047 33448.74 373.64 2293.83 30.26 2012-02-16 12:56:41.000 047 33448.91 373.61 2293.90 30.26 2012-02-16 12:56:42.000 047 33448.82 373.61 2293.89 30.26 2012-02-16 12:56:43.000 047 33448.83 373.60 2293.87 30.26 2012-02-16 12:56:44.000 047 33448.91 373.61 2293.90 30.26 2012-02-16 12:56:45.000 047 33448.97 373.61 2293.90 30.26 2012-02-16 12:56:46.000 047 33448.84 373.58 2293.88 30.26 2012-02-16 12:56:47.000 047 33448.87 373.58 2293.96 30.26 2012-02-16 12:56:48.000 047 33448.92 373.56 2293.96 30.26 2012-02-16 12:56:49.000 047 33448.84 373.57 2293.91 30.26 2012-02-16 12:56:50.000 047 33448.92 373.60 2293.90 30.26 2012-02-16 12:56:51.000 047 33449.00 373.60 2293.86 30.26 2012-02-16 12:56:52.000 047 33449.03 373.56 2293.91 30.26 2012-02-16 12:56:53.000 047 33449.00 373.54 2293.87 30.26 2012-02-16 12:56:54.000 047 33448.89 373.54 2293.86 30.26 2012-02-16 12:56:54.000 047 33448.84 373.52 2293.87 30.26 2012-02-16 12:56:56.000 047 33449.01 373.53 2293.90 30.26 2012-02-16 12:56:57.000 047 33448.99 373.57 2293.90 30.26 2012-02-16 12:56:58.000 047 33448.96 373.56 2293.87 30.26 2012-02-16 12:56:59.000 047 33449.00 373.52 2293.87 30.26 2012-02-16 12:57:00.000 047 33449.05 373.56 2293.77 30.26 2012-02-16 12:57:01.000 047 33448.97 373.54 2293.79 30.26 2012-02-16 12:57:02.000 047 33449.03 373.52 2293.81 30.26 2012-02-16 12:57:03.000 047 33449.00 373.54 2293.84 30.26 2012-02-16 12:57:04.000 047 33449.09 373.54 2293.84 30.26 2012-02-16 12:57:05.000 047 33449.05 373.50 2293.85 30.26 2012-02-16 12:57:06.000 047 33449.05 373.52 2293.92 30.26 2012-02-16 12:57:07.000 047 33449.02 373.50 2293.89 30.26 2012-02-16 12:57:07.000 047 33449.07 373.52 2293.74 30.26 2012-02-16 12:57:09.000 047 33449.07 373.55 2293.80 30.26 2012-02-16 12:57:10.000 047 33449.02 373.55 2293.78 30.26 2012-02-16 12:57:11.000 047 33449.03 373.53 2293.82 30.26 2012-02-16 12:57:12.000 047 33448.98 373.52 2293.83 30.26 2012-02-16 12:57:13.000 047 33448.97 373.52 2293.85 30.26 2012-02-16 12:57:14.000 047 33449.06 373.52 2293.77 30.26 2012-02-16 12:57:15.000 047 33449.02 373.54 2293.84 30.26 2012-02-16 12:57:16.000 047 33449.15 373.52 2293.77 30.26 2012-02-16 12:57:17.000 047 33449.02 373.51 2293.82 30.26 2012-02-16 12:57:18.000 047 33449.09 373.53 2293.76 30.26 2012-02-16 12:57:19.000 047 33449.05 373.49 2293.72 30.26 2012-02-16 12:57:20.000 047 33449.06 373.50 2293.77 30.26 2012-02-16 12:57:21.000 047 33449.02 373.53 2293.79 30.26 2012-02-16 12:57:22.000 047 33449.02 373.54 2293.82 30.26 2012-02-16 12:57:23.000 047 33449.09 373.54 2293.87 30.26 2012-02-16 12:57:24.000 047 33449.04 373.58 2293.84 30.26 2012-02-16 12:57:25.000 047 33449.05 373.56 2293.87 30.26 2012-02-16 12:57:26.000 047 33449.01 373.54 2293.74 30.26 2012-02-16 12:57:27.000 047 33449.02 373.58 2293.80 30.26 2012-02-16 12:57:28.000 047 33449.07 373.55 2293.80 30.26 2012-02-16 12:57:29.000 047 33448.99 373.60 2293.69 30.26 2012-02-16 12:57:30.000 047 33449.10 373.58 2293.82 30.26 2012-02-16 12:57:31.000 047 33448.99 373.58 2293.81 30.26 2012-02-16 12:57:32.000 047 33448.97 373.58 2293.74 30.26 2012-02-16 12:57:33.000 047 33448.97 373.61 2293.84 30.26 2012-02-16 12:57:34.000 047 33448.94 373.65 2293.81 30.26 2012-02-16 12:57:35.000 047 33448.95 373.64 2293.78 30.26 2012-02-16 12:57:36.000 047 33449.03 373.60 2293.76 30.26 2012-02-16 12:57:37.000 047 33448.99 373.62 2293.74 30.26 2012-02-16 12:57:38.000 047 33449.06 373.67 2293.72 30.26 2012-02-16 12:57:39.000 047 33448.90 373.64 2293.83 30.26 2012-02-16 12:57:40.000 047 33448.98 373.69 2293.77 30.26 2012-02-16 12:57:41.000 047 33448.96 373.64 2293.83 30.26 2012-02-16 12:57:42.000 047 33448.97 373.67 2293.76 30.26 2012-02-16 12:57:43.000 047 33449.00 373.69 2293.80 30.26 2012-02-16 12:57:44.000 047 33448.99 373.69 2293.76 30.26 2012-02-16 12:57:45.000 047 33448.96 373.72 2293.83 30.26 2012-02-16 12:57:46.000 047 33448.90 373.68 2293.77 30.26 2012-02-16 12:57:47.000 047 33448.99 373.71 2293.79 30.26 2012-02-16 12:57:48.000 047 33449.00 373.74 2293.74 30.26 2012-02-16 12:57:48.000 047 33448.99 373.75 2293.81 30.26 2012-02-16 12:57:50.000 047 33449.00 373.73 2293.76 30.26 2012-02-16 12:57:51.000 047 33449.02 373.84 2293.84 30.26 2012-02-16 12:57:52.000 047 33448.91 373.74 2293.78 30.26 2012-02-16 12:57:53.000 047 33449.06 373.77 2293.76 30.26 2012-02-16 12:57:54.000 047 33448.90 373.77 2293.82 30.26 2012-02-16 12:57:55.000 047 33448.87 373.72 2293.87 30.26 2012-02-16 12:57:56.000 047 33448.96 373.75 2293.91 30.26 2012-02-16 12:57:57.000 047 33449.00 373.74 2293.89 30.26 2012-02-16 12:57:58.000 047 33448.89 373.75 2293.87 30.26 2012-02-16 12:57:59.000 047 33448.94 373.73 2293.93 30.26 2012-02-16 12:58:00.000 047 33448.92 373.79 2293.88 30.26 2012-02-16 12:58:01.000 047 33448.89 373.79 2293.89 30.26 2012-02-16 12:58:01.000 047 33448.91 373.76 2293.85 30.26 2012-02-16 12:58:03.000 047 33448.95 373.80 2293.89 30.26 2012-02-16 12:58:04.000 047 33448.96 373.79 2293.77 30.26 2012-02-16 12:58:05.000 047 33448.86 373.81 2293.86 30.26 2012-02-16 12:58:06.000 047 33448.92 373.81 2293.89 30.26 2012-02-16 12:58:07.000 047 33448.90 373.75 2293.90 30.26 2012-02-16 12:58:08.000 047 33448.93 373.76 2293.80 30.26 2012-02-16 12:58:09.000 047 33448.98 373.78 2293.85 30.26 2012-02-16 12:58:10.000 047 33448.92 373.77 2293.90 30.26 2012-02-16 12:58:11.000 047 33448.83 373.81 2293.82 30.26 2012-02-16 12:58:12.000 047 33448.96 373.78 2293.84 30.26 2012-02-16 12:58:13.000 047 33448.97 373.81 2293.80 30.26 2012-02-16 12:58:14.000 047 33448.90 373.78 2293.86 30.26 2012-02-16 12:58:15.000 047 33448.95 373.86 2293.91 30.26 2012-02-16 12:58:16.000 047 33448.85 373.81 2293.82 30.26 2012-02-16 12:58:17.000 047 33448.90 373.81 2293.87 30.26 2012-02-16 12:58:18.000 047 33448.93 373.83 2293.78 30.26 2012-02-16 12:58:19.000 047 33448.78 373.78 2293.77 30.26 2012-02-16 12:58:20.000 047 33448.90 373.78 2293.77 30.26 2012-02-16 12:58:21.000 047 33448.86 373.79 2293.79 30.26 2012-02-16 12:58:22.000 047 33448.87 373.81 2293.96 30.26 2012-02-16 12:58:23.000 047 33448.79 373.80 2293.84 30.26 2012-02-16 12:58:24.000 047 33448.92 373.81 2293.91 30.26 2012-02-16 12:58:25.000 047 33448.83 373.75 2293.94 30.26 2012-02-16 12:58:26.000 047 33448.89 373.75 2293.86 30.26 2012-02-16 12:58:27.000 047 33448.96 373.77 2293.90 30.26 2012-02-16 12:58:28.000 047 33448.96 373.81 2293.93 30.26 2012-02-16 12:58:29.000 047 33448.82 373.78 2293.88 30.26 2012-02-16 12:58:30.000 047 33448.87 373.78 2293.90 30.26 2012-02-16 12:58:31.000 047 33448.81 373.77 2293.86 30.26 2012-02-16 12:58:32.000 047 33448.94 373.77 2293.81 30.26 2012-02-16 12:58:33.000 047 33448.92 373.82 2293.94 30.26 2012-02-16 12:58:34.000 047 33448.88 373.77 2293.90 30.26 2012-02-16 12:58:35.000 047 33448.85 373.77 2293.90 30.26 2012-02-16 12:58:36.000 047 33448.93 373.72 2293.89 30.26 2012-02-16 12:58:37.000 047 33448.84 373.76 2293.91 30.26 2012-02-16 12:58:38.000 047 33448.85 373.79 2293.99 30.26 2012-02-16 12:58:39.000 047 33448.81 373.79 2293.84 30.26 2012-02-16 12:58:40.000 047 33448.79 373.78 2293.94 30.26 2012-02-16 12:58:41.000 047 33448.86 373.76 2293.93 30.26 2012-02-16 12:58:42.000 047 33448.88 373.79 2293.90 30.26 2012-02-16 12:58:42.000 047 33448.84 373.75 2293.89 30.26 2012-02-16 12:58:44.000 047 33448.90 373.74 2293.91 30.26 2012-02-16 12:58:45.000 047 33448.81 373.77 2293.93 30.26 2012-02-16 12:58:46.000 047 33448.90 373.76 2293.89 30.26 2012-02-16 12:58:47.000 047 33448.78 373.74 2293.92 30.26 2012-02-16 12:58:48.000 047 33448.88 373.74 2293.84 30.26 2012-02-16 12:58:49.000 047 33448.85 373.72 2293.82 30.26 2012-02-16 12:58:50.000 047 33448.87 373.77 2293.88 30.26 2012-02-16 12:58:51.000 047 33448.92 373.73 2293.85 30.26 2012-02-16 12:58:52.000 047 33448.91 373.72 2293.82 30.26 2012-02-16 12:58:53.000 047 33448.75 373.74 2293.89 30.26 2012-02-16 12:58:54.000 047 33448.90 373.74 2293.82 30.26 2012-02-16 12:58:55.000 047 33448.78 373.74 2293.81 30.26 2012-02-16 12:58:55.000 047 33448.78 373.69 2293.81 30.26 2012-02-16 12:58:57.000 047 33448.88 373.75 2293.91 30.26 2012-02-16 12:58:58.000 047 33448.84 373.74 2293.83 30.26 2012-02-16 12:58:59.000 047 33448.80 373.77 2293.94 30.26 2012-02-16 12:59:00.000 047 33448.81 373.77 2293.80 30.26 2012-02-16 12:59:01.000 047 33448.78 373.77 2293.86 30.26 2012-02-16 12:59:02.000 047 33448.71 373.78 2293.84 30.26 2012-02-16 12:59:03.000 047 33448.68 373.79 2293.81 30.26 2012-02-16 12:59:04.000 047 33448.81 373.82 2293.96 30.26 2012-02-16 12:59:05.000 047 33448.58 373.81 2293.91 30.26 2012-02-16 12:59:06.000 047 33448.74 373.84 2293.84 30.26 2012-02-16 12:59:07.000 047 33448.54 373.84 2293.80 30.26 2012-02-16 12:59:08.000 047 33448.68 373.88 2293.84 30.26 2012-02-16 12:59:09.000 047 33448.57 373.89 2293.82 30.26 2012-02-16 12:59:10.000 047 33448.60 373.88 2293.90 30.26 2012-02-16 12:59:11.000 047 33448.57 373.87 2293.82 30.26 2012-02-16 12:59:12.000 047 33448.56 373.86 2293.87 30.26 2012-02-16 12:59:13.000 047 33448.56 373.84 2293.86 30.26 2012-02-16 12:59:14.000 047 33448.58 373.91 2293.96 30.26 2012-02-16 12:59:15.000 047 33448.61 373.85 2293.82 30.26 2012-02-16 12:59:16.000 047 33448.56 373.85 2293.90 30.26 2012-02-16 12:59:17.000 047 33448.55 373.86 2293.87 30.26 2012-02-16 12:59:18.000 047 33448.55 373.82 2293.91 30.26 2012-02-16 12:59:19.000 047 33448.51 373.86 2293.90 30.26 2012-02-16 12:59:20.000 047 33448.53 373.87 2293.95 30.26 2012-02-16 12:59:21.000 047 33448.55 373.88 2293.98 30.26 2012-02-16 12:59:22.000 047 33448.53 373.87 2293.94 30.26 2012-02-16 12:59:23.000 047 33448.61 373.86 2294.03 30.26 2012-02-16 12:59:24.000 047 33448.59 373.86 2293.93 30.26 2012-02-16 12:59:25.000 047 33448.57 373.84 2293.95 30.26 2012-02-16 12:59:26.000 047 33448.57 373.83 2293.91 30.26 2012-02-16 12:59:27.000 047 33448.57 373.81 2293.97 30.26 2012-02-16 12:59:28.000 047 33448.55 373.85 2293.98 30.26 2012-02-16 12:59:29.000 047 33448.57 373.83 2293.95 30.26 2012-02-16 12:59:30.000 047 33448.48 373.82 2293.95 30.26 2012-02-16 12:59:31.000 047 33448.51 373.81 2293.91 30.26 2012-02-16 12:59:32.000 047 33448.49 373.83 2294.00 30.26 2012-02-16 12:59:33.000 047 33448.51 373.84 2293.96 30.26 2012-02-16 12:59:34.000 047 33448.50 373.87 2293.99 30.26 2012-02-16 12:59:35.000 047 33448.41 373.83 2293.99 30.26 2012-02-16 12:59:36.000 047 33448.42 373.89 2293.96 30.26 2012-02-16 12:59:36.000 047 33448.38 373.86 2293.90 30.26 2012-02-16 12:59:38.000 047 33448.35 373.87 2293.96 30.26 2012-02-16 12:59:39.000 047 33448.35 373.88 2293.94 30.26 2012-02-16 12:59:40.000 047 33448.33 373.92 2293.87 30.26 2012-02-16 12:59:41.000 047 33448.34 373.92 2293.94 30.26 2012-02-16 12:59:42.000 047 33448.35 373.92 2293.99 30.26 2012-02-16 12:59:43.000 047 33448.32 373.88 2293.98 30.26 2012-02-16 12:59:44.000 047 33448.28 373.96 2293.97 30.26 2012-02-16 12:59:45.000 047 33448.29 373.90 2293.92 30.26 2012-02-16 12:59:46.000 047 33448.26 373.92 2293.89 30.26 2012-02-16 12:59:47.000 047 33448.24 373.94 2293.95 30.26 2012-02-16 12:59:48.000 047 33448.31 373.92 2294.00 30.26 2012-02-16 12:59:49.000 047 33448.24 373.89 2294.00 30.26 2012-02-16 12:59:49.000 047 33448.24 373.97 2293.93 30.26 2012-02-16 12:59:51.000 047 33448.22 373.91 2293.97 30.26 2012-02-16 12:59:52.000 047 33448.17 373.93 2293.99 30.26 2012-02-16 12:59:53.000 047 33448.16 373.94 2293.99 30.26 2012-02-16 12:59:54.000 047 33448.21 373.91 2293.99 30.26 2012-02-16 12:59:55.000 047 33448.13 373.93 2293.95 30.26 2012-02-16 12:59:56.000 047 33448.11 373.92 2294.01 30.26 2012-02-16 12:59:57.000 047 33448.21 373.94 2293.96 30.26 2012-02-16 12:59:58.000 047 33448.08 373.86 2293.98 30.26 2012-02-16 12:59:59.000 047 33448.14 373.92 2294.01 30.26 2012-02-16 13:00:00.000 047 33448.07 373.87 2294.05 30.26 2012-02-16 13:00:01.000 047 33448.05 373.89 2294.03 30.26 2012-02-16 13:00:02.000 047 33448.04 373.93 2293.94 30.26 2012-02-16 13:00:03.000 047 33447.93 373.96 2294.03 30.26 2012-02-16 13:00:04.000 047 33447.94 373.98 2293.94 30.26 2012-02-16 13:00:05.000 047 33447.89 373.96 2293.96 30.26 2012-02-16 13:00:06.000 047 33447.85 373.94 2294.01 30.26 2012-02-16 13:00:07.000 047 33447.87 373.91 2294.01 30.26 2012-02-16 13:00:08.000 047 33447.81 373.94 2294.07 30.26 2012-02-16 13:00:09.000 047 33447.83 373.94 2294.00 30.26 2012-02-16 13:00:10.000 047 33447.81 373.99 2293.97 30.26 2012-02-16 13:00:11.000 047 33447.78 373.95 2294.03 30.26 2012-02-16 13:00:12.000 047 33447.70 374.01 2294.02 30.26 2012-02-16 13:00:13.000 047 33447.72 374.02 2294.06 30.26 2012-02-16 13:00:14.000 047 33447.70 373.94 2294.02 30.26 2012-02-16 13:00:15.000 047 33447.71 373.97 2294.02 30.26 2012-02-16 13:00:16.000 047 33447.79 374.00 2294.11 30.26 2012-02-16 13:00:17.000 047 33447.58 373.97 2294.05 30.26 2012-02-16 13:00:18.000 047 33447.61 373.99 2294.00 30.26 2012-02-16 13:00:19.000 047 33447.60 373.98 2294.03 30.26 2012-02-16 13:00:20.000 047 33447.58 373.99 2294.02 30.26 2012-02-16 13:00:21.000 047 33447.53 374.00 2294.05 30.26 2012-02-16 13:00:22.000 047 33447.52 374.00 2294.10 30.26 2012-02-16 13:00:23.000 047 33447.50 373.98 2294.08 30.26 2012-02-16 13:00:24.000 047 33447.52 373.99 2294.08 30.26 2012-02-16 13:00:25.000 047 33447.44 373.98 2294.14 30.26 2012-02-16 13:00:26.000 047 33447.47 374.01 2294.18 30.26 2012-02-16 13:00:27.000 047 33447.39 374.03 2294.16 30.26 2012-02-16 13:00:28.000 047 33447.33 374.05 2294.09 30.26 2012-02-16 13:00:29.000 047 33447.32 374.02 2294.02 30.26 2012-02-16 13:00:30.000 047 33447.23 374.03 2294.05 30.26 2012-02-16 13:00:30.000 047 33447.08 374.03 2294.06 30.26 2012-02-16 13:00:32.000 047 33447.22 374.05 2294.06 30.26 2012-02-16 13:00:33.000 047 33447.17 374.07 2294.05 30.26 2012-02-16 13:00:34.000 047 33447.08 374.08 2294.09 30.26 2012-02-16 13:00:35.000 047 33447.09 374.08 2294.16 30.26 2012-02-16 13:00:36.000 047 33447.00 374.14 2294.13 30.26 2012-02-16 13:00:37.000 047 33446.93 374.12 2294.05 30.26 2012-02-16 13:00:38.000 047 33446.97 374.11 2294.25 30.26 2012-02-16 13:00:39.000 047 33446.97 374.14 2294.20 30.26 2012-02-16 13:00:40.000 047 33446.95 374.20 2294.21 30.26 2012-02-16 13:00:41.000 047 33446.87 374.20 2294.27 30.26 2012-02-16 13:00:42.000 047 33446.84 374.19 2294.15 30.26 2012-02-16 13:00:43.000 047 33446.73 374.15 2294.17 30.26 2012-02-16 13:00:43.000 047 33446.75 374.27 2294.14 30.26 2012-02-16 13:00:45.000 047 33446.70 374.21 2294.15 30.26 2012-02-16 13:00:46.000 047 33446.61 374.23 2294.15 30.26 2012-02-16 13:00:47.000 047 33446.60 374.23 2294.26 30.26 2012-02-16 13:00:48.000 047 33446.57 374.25 2294.31 30.26 2012-02-16 13:00:49.000 047 33446.53 374.26 2294.28 30.26 2012-02-16 13:00:50.000 047 33446.43 374.30 2294.37 30.26 2012-02-16 13:00:51.000 047 33446.45 374.30 2294.27 30.26 2012-02-16 13:00:52.000 047 33446.47 374.28 2294.29 30.26 2012-02-16 13:00:53.000 047 33446.33 374.34 2294.28 30.26 2012-02-16 13:00:54.000 047 33446.25 374.33 2294.31 30.26 2012-02-16 13:00:55.000 047 33446.25 374.31 2294.31 30.26 2012-02-16 13:00:56.000 047 33446.20 374.32 2294.34 30.26 2012-02-16 13:00:57.000 047 33446.21 374.37 2294.35 30.26 2012-02-16 13:00:58.000 047 33446.17 374.36 2294.42 30.26 2012-02-16 13:00:59.000 047 33445.96 374.40 2294.43 30.26 2012-02-16 13:01:00.000 047 33446.08 374.39 2294.39 30.26 2012-02-16 13:01:01.000 047 33445.98 374.39 2294.33 30.26 2012-02-16 13:01:02.000 047 33445.96 374.39 2294.45 30.26 2012-02-16 13:01:03.000 047 33445.89 374.37 2294.40 30.26 2012-02-16 13:01:04.000 047 33445.87 374.39 2294.47 30.26 2012-02-16 13:01:05.000 047 33445.93 374.43 2294.52 30.26 2012-02-16 13:01:06.000 047 33445.75 374.42 2294.54 30.26 2012-02-16 13:01:07.000 047 33445.77 374.42 2294.46 30.26 2012-02-16 13:01:08.000 047 33445.80 374.50 2294.55 30.26 2012-02-16 13:01:09.000 047 33445.67 374.50 2294.53 30.26 2012-02-16 13:01:10.000 047 33445.64 374.44 2294.51 30.26 2012-02-16 13:01:11.000 047 33445.57 374.48 2294.53 30.26 2012-02-16 13:01:12.000 047 33445.63 374.48 2294.56 30.26 2012-02-16 13:01:13.000 047 33445.51 374.52 2294.56 30.26 2012-02-16 13:01:14.000 047 33445.54 374.50 2294.65 30.26 2012-02-16 13:01:15.000 047 33445.42 374.52 2294.60 30.26 2012-02-16 13:01:16.000 047 33445.40 374.54 2294.71 30.26 2012-02-16 13:01:17.000 047 33445.22 374.56 2294.75 30.26 2012-02-16 13:01:18.000 047 33445.37 374.56 2294.64 30.26 2012-02-16 13:01:19.000 047 33445.25 374.56 2294.65 30.26 2012-02-16 13:01:20.000 047 33445.27 374.61 2294.68 30.26 2012-02-16 13:01:21.000 047 33445.26 374.59 2294.77 30.26 2012-02-16 13:01:22.000 047 33445.18 374.61 2294.71 30.26 2012-02-16 13:01:23.000 047 33445.15 374.63 2294.71 30.26 2012-02-16 13:01:24.000 047 33445.00 374.65 2294.82 30.26 2012-02-16 13:01:24.000 047 33445.03 374.66 2294.77 30.26 2012-02-16 13:01:26.000 047 33444.98 374.68 2294.71 30.26 2012-02-16 13:01:27.000 047 33444.94 374.71 2294.83 30.26 2012-02-16 13:01:28.000 047 33444.81 374.69 2294.82 30.26 2012-02-16 13:01:29.000 047 33444.84 374.70 2294.89 30.26 2012-02-16 13:01:30.000 047 33444.71 374.72 2294.82 30.26 2012-02-16 13:01:31.000 047 33444.74 374.73 2294.86 30.26 2012-02-16 13:01:32.000 047 33444.75 374.74 2294.89 30.26 2012-02-16 13:01:33.000 047 33444.69 374.79 2294.97 30.26 2012-02-16 13:01:34.000 047 33444.54 374.77 2294.97 30.26 2012-02-16 13:01:35.000 047 33444.55 374.80 2295.00 30.26 2012-02-16 13:01:36.000 047 33444.49 374.80 2295.02 30.26 2012-02-16 13:01:37.000 047 33444.55 374.80 2294.95 30.26 2012-02-16 13:01:37.000 047 33444.49 374.78 2295.03 30.26 2012-02-16 13:01:39.000 047 33444.43 374.83 2295.02 30.26 2012-02-16 13:01:40.000 047 33444.46 374.83 2295.05 30.26 2012-02-16 13:01:41.000 047 33444.40 374.81 2295.11 30.26 2012-02-16 13:01:42.000 047 33444.31 374.85 2295.09 30.26 2012-02-16 13:01:43.000 047 33444.31 374.84 2295.06 30.26 2012-02-16 13:01:44.000 047 33444.28 374.88 2295.12 30.26 2012-02-16 13:01:45.000 047 33444.20 374.86 2295.12 30.26 2012-02-16 13:01:46.000 047 33444.24 374.87 2295.12 30.26 2012-02-16 13:01:47.000 047 33444.06 374.85 2295.14 30.26 2012-02-16 13:01:48.000 047 33444.18 374.88 2295.21 30.26 2012-02-16 13:01:49.000 047 33444.05 374.86 2295.19 30.26 2012-02-16 13:01:50.000 047 33444.07 374.93 2295.23 30.26 2012-02-16 13:01:51.000 047 33444.01 374.93 2295.32 30.26 2012-02-16 13:01:52.000 047 33443.89 374.94 2295.26 30.26 2012-02-16 13:01:53.000 047 33444.00 374.94 2295.30 30.26 2012-02-16 13:01:54.000 047 33443.85 374.88 2295.28 30.26 2012-02-16 13:01:55.000 047 33443.90 374.91 2295.31 30.26 2012-02-16 13:01:56.000 047 33443.82 374.96 2295.38 30.26 2012-02-16 13:01:57.000 047 33443.81 374.97 2295.36 30.26 2012-02-16 13:01:58.000 047 33443.74 374.94 2295.34 30.26 2012-02-16 13:01:59.000 047 33443.71 374.99 2295.35 30.26 2012-02-16 13:02:00.000 047 33443.76 375.00 2295.44 30.26 2012-02-16 13:02:01.000 047 33443.64 374.96 2295.45 30.26 2012-02-16 13:02:02.000 047 33443.71 375.00 2295.42 30.26 2012-02-16 13:02:03.000 047 33443.62 375.00 2295.49 30.26 2012-02-16 13:02:04.000 047 33443.62 374.95 2295.45 30.26 2012-02-16 13:02:05.000 047 33443.59 374.99 2295.48 30.26 2012-02-16 13:02:06.000 047 33443.50 375.01 2295.56 30.26 2012-02-16 13:02:07.000 047 33443.50 374.99 2295.54 30.26 2012-02-16 13:02:08.000 047 33443.53 374.96 2295.48 30.26 2012-02-16 13:02:09.000 047 33443.50 374.97 2295.54 30.26 2012-02-16 13:02:10.000 047 33443.40 375.00 2295.55 30.26 2012-02-16 13:02:11.000 047 33443.43 374.98 2295.43 30.26 2012-02-16 13:02:12.000 047 33443.35 375.00 2295.55 30.26 2012-02-16 13:02:13.000 047 33443.34 375.03 2295.62 30.26 2012-02-16 13:02:14.000 047 33443.34 374.97 2295.54 30.26 2012-02-16 13:02:15.000 047 33443.27 374.99 2295.61 30.26 2012-02-16 13:02:16.000 047 33443.32 374.97 2295.57 30.26 2012-02-16 13:02:17.000 047 33443.28 375.02 2295.54 30.26 2012-02-16 13:02:18.000 047 33443.31 375.01 2295.66 30.26 2012-02-16 13:02:18.000 047 33443.16 375.03 2295.63 30.26 2012-02-16 13:02:20.000 047 33443.12 375.10 2295.57 30.26 2012-02-16 13:02:21.000 047 33443.09 375.06 2295.61 30.26 2012-02-16 13:02:22.000 047 33443.16 375.06 2295.70 30.26 2012-02-16 13:02:23.000 047 33443.14 375.07 2295.66 30.26 2012-02-16 13:02:24.000 047 33443.07 375.09 2295.74 30.26 2012-02-16 13:02:25.000 047 33443.06 375.09 2295.73 30.26 2012-02-16 13:02:26.000 047 33442.98 375.12 2295.73 30.26 2012-02-16 13:02:27.000 047 33443.01 375.11 2295.72 30.26 2012-02-16 13:02:28.000 047 33442.94 375.11 2295.70 30.26 2012-02-16 13:02:29.000 047 33442.96 375.11 2295.78 30.26 2012-02-16 13:02:30.000 047 33442.96 375.10 2295.80 30.26 2012-02-16 13:02:31.000 047 33442.85 375.11 2295.70 30.26 2012-02-16 13:02:31.000 047 33442.85 375.13 2295.77 30.26 2012-02-16 13:02:33.000 047 33442.80 375.17 2295.82 30.26 2012-02-16 13:02:34.000 047 33442.78 375.18 2295.83 30.26 2012-02-16 13:02:35.000 047 33442.74 375.16 2295.86 30.26 2012-02-16 13:02:36.000 047 33442.75 375.16 2295.86 30.26 2012-02-16 13:02:37.000 047 33442.70 375.16 2295.79 30.26 2012-02-16 13:02:38.000 047 33442.67 375.13 2295.85 30.26 2012-02-16 13:02:39.000 047 33442.64 375.13 2295.79 30.26 2012-02-16 13:02:40.000 047 33442.50 375.14 2295.82 30.26 2012-02-16 13:02:41.000 047 33442.73 375.18 2295.76 30.26 2012-02-16 13:02:42.000 047 33442.65 375.16 2295.91 30.26 2012-02-16 13:02:43.000 047 33442.61 375.19 2295.90 30.26 2012-02-16 13:02:44.000 047 33442.63 375.17 2295.87 30.26 2012-02-16 13:02:45.000 047 33442.56 375.15 2295.91 30.26 2012-02-16 13:02:46.000 047 33442.49 375.18 2295.91 30.26 2012-02-16 13:02:47.000 047 33442.62 375.19 2295.95 30.26 2012-02-16 13:02:48.000 047 33442.48 375.18 2295.88 30.26 2012-02-16 13:02:49.000 047 33442.47 375.17 2295.86 30.26 2012-02-16 13:02:50.000 047 33442.57 375.17 2295.95 30.26 2012-02-16 13:02:51.000 047 33442.60 375.18 2296.03 30.26 2012-02-16 13:02:52.000 047 33442.48 375.18 2295.93 30.26 2012-02-16 13:02:53.000 047 33442.61 375.16 2296.01 30.26 2012-02-16 13:02:54.000 047 33442.57 375.17 2295.99 30.26 2012-02-16 13:02:55.000 047 33442.56 375.20 2295.98 30.26 2012-02-16 13:02:56.000 047 33442.54 375.15 2295.99 30.26 2012-02-16 13:02:57.000 047 33442.54 375.18 2296.01 30.26 2012-02-16 13:02:58.000 047 33442.49 375.16 2295.91 30.26 2012-02-16 13:02:59.000 047 33442.54 375.15 2296.05 30.26 2012-02-16 13:03:00.000 047 33442.42 375.17 2296.10 30.26 2012-02-16 13:03:01.000 047 33442.50 375.14 2296.02 30.26 2012-02-16 13:03:02.000 047 33442.48 375.15 2295.99 30.26 2012-02-16 13:03:03.000 047 33442.44 375.10 2296.07 30.26 2012-02-16 13:03:04.000 047 33442.42 375.13 2296.07 30.26 2012-02-16 13:03:05.000 047 33442.49 375.17 2296.10 30.26 2012-02-16 13:03:06.000 047 33442.46 375.12 2296.01 30.26 2012-02-16 13:03:07.000 047 33442.48 375.11 2296.08 30.26 2012-02-16 13:03:08.000 047 33442.54 375.07 2295.97 30.26 2012-02-16 13:03:09.000 047 33442.55 375.11 2296.10 30.26 2012-02-16 13:03:10.000 047 33442.50 375.10 2295.96 30.26 2012-02-16 13:03:11.000 047 33442.50 375.07 2296.12 30.26 2012-02-16 13:03:12.000 047 33442.47 375.06 2296.11 30.26 2012-02-16 13:03:12.000 047 33442.45 375.05 2296.02 30.26 2012-02-16 13:03:14.000 047 33442.55 375.05 2296.03 30.26 2012-02-16 13:03:15.000 047 33442.45 375.07 2296.06 30.26 2012-02-16 13:03:16.000 047 33442.51 375.01 2296.02 30.26 2012-02-16 13:03:17.000 047 33442.50 375.02 2295.99 30.26 2012-02-16 13:03:18.000 047 33442.45 374.97 2295.92 30.26 2012-02-16 13:03:19.000 047 33442.51 375.01 2295.93 30.26 2012-02-16 13:03:20.000 047 33442.56 375.02 2295.98 30.26 2012-02-16 13:03:21.000 047 33442.58 374.99 2296.01 30.26 2012-02-16 13:03:22.000 047 33442.54 375.02 2296.00 30.26 2012-02-16 13:03:23.000 047 33442.54 375.02 2296.01 30.26 2012-02-16 13:03:24.000 047 33442.58 374.99 2296.01 30.26 2012-02-16 13:03:25.000 047 33442.60 374.99 2295.99 30.26 2012-02-16 13:03:25.000 047 33442.60 374.96 2295.93 30.26 2012-02-16 13:03:27.000 047 33442.58 374.94 2296.05 30.26 2012-02-16 13:03:28.000 047 33442.57 374.92 2296.02 30.26 2012-02-16 13:03:29.000 047 33442.47 374.95 2296.05 30.26 2012-02-16 13:03:30.000 047 33442.57 374.96 2295.97 30.26 2012-02-16 13:03:31.000 047 33442.60 374.90 2295.92 30.26 2012-02-16 13:03:32.000 047 33442.68 374.93 2295.93 30.26 2012-02-16 13:03:33.000 047 33442.61 374.89 2295.98 30.26 2012-02-16 13:03:34.000 047 33442.52 374.92 2295.89 30.26 2012-02-16 13:03:35.000 047 33442.57 374.87 2295.87 30.26 2012-02-16 13:03:36.000 047 33442.72 374.90 2295.83 30.26 2012-02-16 13:03:37.000 047 33442.66 374.88 2295.85 30.26 2012-02-16 13:03:38.000 047 33442.64 374.90 2295.97 30.26 2012-02-16 13:03:39.000 047 33442.60 374.92 2295.87 30.26 2012-02-16 13:03:40.000 047 33442.59 374.86 2295.92 30.26 2012-02-16 13:03:41.000 047 33442.81 374.89 2295.98 30.26 2012-02-16 13:03:42.000 047 33442.72 374.89 2295.94 30.26 2012-02-16 13:03:43.000 047 33442.67 374.87 2295.92 30.26 2012-02-16 13:03:44.000 047 33442.66 374.91 2295.86 30.26 2012-02-16 13:03:45.000 047 33442.72 374.88 2295.87 30.26 2012-02-16 13:03:46.000 047 33442.63 374.87 2295.80 30.26 2012-02-16 13:03:47.000 047 33442.68 374.91 2295.89 30.26 2012-02-16 13:03:48.000 047 33442.68 374.91 2295.89 30.26 2012-02-16 13:03:49.000 047 33442.60 374.90 2295.78 30.26 2012-02-16 13:03:50.000 047 33442.72 374.93 2295.81 30.26 2012-02-16 13:03:51.000 047 33442.78 374.95 2295.79 30.26 2012-02-16 13:03:52.000 047 33442.72 374.91 2295.87 30.26 2012-02-16 13:03:53.000 047 33442.70 374.95 2295.81 30.26 2012-02-16 13:03:54.000 047 33442.69 374.89 2295.76 30.26 2012-02-16 13:03:55.000 047 33442.78 374.89 2295.78 30.26 2012-02-16 13:03:56.000 047 33442.81 374.95 2295.79 30.26 2012-02-16 13:03:57.000 047 33442.72 374.95 2295.80 30.26 2012-02-16 13:03:58.000 047 33442.72 374.88 2295.82 30.26 2012-02-16 13:03:59.000 047 33442.73 374.93 2295.80 30.26 2012-02-16 13:04:00.000 047 33442.74 374.88 2295.80 30.26 2012-02-16 13:04:01.000 047 33442.75 374.91 2295.81 30.26 2012-02-16 13:04:02.000 047 33442.80 374.87 2295.73 30.26 2012-02-16 13:04:03.000 047 33442.73 374.95 2295.70 30.26 2012-02-16 13:04:04.000 047 33442.78 374.89 2295.75 30.26 2012-02-16 13:04:05.000 047 33442.78 374.88 2295.67 30.26 2012-02-16 13:04:06.000 047 33442.82 374.85 2295.77 30.26 2012-02-16 13:04:06.000 047 33442.72 374.88 2295.74 30.26 2012-02-16 13:04:08.000 047 33442.80 374.89 2295.76 30.26 2012-02-16 13:04:09.000 047 33442.76 374.86 2295.63 30.26 2012-02-16 13:04:10.000 047 33442.66 374.87 2295.71 30.26 2012-02-16 13:04:11.000 047 33442.85 374.86 2295.67 30.26 2012-02-16 13:04:12.000 047 33442.79 374.81 2295.59 30.26 2012-02-16 13:04:13.000 047 33442.74 374.83 2295.59 30.26 2012-02-16 13:04:14.000 047 33442.93 374.89 2295.68 30.26 2012-02-16 13:04:15.000 047 33442.86 374.87 2295.64 30.26 2012-02-16 13:04:16.000 047 33442.94 374.81 2295.70 30.26 2012-02-16 13:04:17.000 047 33442.89 374.81 2295.67 30.26 2012-02-16 13:04:18.000 047 33442.82 374.80 2295.58 30.26 2012-02-16 13:04:19.000 047 33442.87 374.79 2295.64 30.26 2012-02-16 13:04:19.000 047 33442.98 374.81 2295.58 30.26 2012-02-16 13:04:21.000 047 33442.93 374.81 2295.67 30.26 2012-02-16 13:04:22.000 047 33442.90 374.79 2295.61 30.26 2012-02-16 13:04:23.000 047 33442.82 374.85 2295.49 30.26 2012-02-16 13:04:24.000 047 33443.00 374.80 2295.56 30.26 2012-02-16 13:04:25.000 047 33442.94 374.78 2295.57 30.26 2012-02-16 13:04:26.000 047 33442.96 374.86 2295.48 30.26 2012-02-16 13:04:27.000 047 33443.01 374.78 2295.53 30.26 2012-02-16 13:04:28.000 047 33442.96 374.77 2295.52 30.26 2012-02-16 13:04:29.000 047 33442.89 374.78 2295.46 30.26 2012-02-16 13:04:30.000 047 33443.10 374.78 2295.49 30.26 2012-02-16 13:04:31.000 047 33442.90 374.77 2295.45 30.26 2012-02-16 13:04:32.000 047 33442.92 374.79 2295.50 30.26 2012-02-16 13:04:33.000 047 33442.99 374.79 2295.48 30.26 2012-02-16 13:04:34.000 047 33443.01 374.76 2295.45 30.26 2012-02-16 13:04:35.000 047 33443.02 374.81 2295.43 30.26 2012-02-16 13:04:36.000 047 33443.03 374.81 2295.41 30.26 2012-02-16 13:04:37.000 047 33443.03 374.82 2295.42 30.26 2012-02-16 13:04:38.000 047 33443.00 374.80 2295.48 30.26 2012-02-16 13:04:39.000 047 33443.09 374.83 2295.38 30.26 2012-02-16 13:04:40.000 047 33443.04 374.86 2295.38 30.26 2012-02-16 13:04:41.000 047 33443.00 374.83 2295.32 30.26 2012-02-16 13:04:42.000 047 33443.00 374.87 2295.42 30.26 2012-02-16 13:04:43.000 047 33442.95 374.86 2295.41 30.26 2012-02-16 13:04:44.000 047 33442.95 374.88 2295.38 30.26 2012-02-16 13:04:45.000 047 33442.95 374.87 2295.32 30.26 2012-02-16 13:04:46.000 047 33442.89 374.87 2295.34 30.26 2012-02-16 13:04:47.000 047 33443.07 374.89 2295.30 30.26 2012-02-16 13:04:48.000 047 33442.90 374.90 2295.25 30.26 2012-02-16 13:04:49.000 047 33442.93 374.87 2295.32 30.26 2012-02-16 13:04:50.000 047 33442.97 374.91 2295.38 30.26 2012-02-16 13:04:51.000 047 33442.90 374.93 2295.28 30.26 2012-02-16 13:04:52.000 047 33442.90 374.86 2295.28 30.26 2012-02-16 13:04:53.000 047 33442.98 374.94 2295.32 30.26 2012-02-16 13:04:54.000 047 33442.97 374.89 2295.31 30.26 2012-02-16 13:04:55.000 047 33442.96 374.92 2295.27 30.26 2012-02-16 13:04:56.000 047 33442.96 374.85 2295.34 30.26 2012-02-16 13:04:57.000 047 33442.92 374.92 2295.28 30.26 2012-02-16 13:04:58.000 047 33442.97 374.92 2295.33 30.26 2012-02-16 13:04:59.000 047 33442.94 374.91 2295.28 30.26 2012-02-16 13:05:00.000 047 33442.91 374.93 2295.28 30.26 2012-02-16 13:05:00.000 047 33442.93 374.87 2295.38 30.26 2012-02-16 13:05:02.000 047 33442.97 374.88 2295.30 30.26 2012-02-16 13:05:03.000 047 33442.97 374.89 2295.30 30.26 2012-02-16 13:05:04.000 047 33443.00 374.86 2295.21 30.26 2012-02-16 13:05:05.000 047 33443.00 374.93 2295.24 30.26 2012-02-16 13:05:06.000 047 33443.00 374.96 2295.22 30.26 2012-02-16 13:05:07.000 047 33442.92 374.94 2295.19 30.26 2012-02-16 13:05:08.000 047 33442.96 374.93 2295.22 30.26 2012-02-16 13:05:09.000 047 33443.03 374.90 2295.28 30.26 2012-02-16 13:05:10.000 047 33442.91 374.94 2295.19 30.26 2012-02-16 13:05:11.000 047 33442.96 374.94 2295.21 30.26 2012-02-16 13:05:12.000 047 33442.93 374.92 2295.18 30.26 2012-02-16 13:05:13.000 047 33442.93 374.96 2295.17 30.26 2012-02-16 13:05:13.000 047 33443.03 374.91 2295.28 30.26 2012-02-16 13:05:15.000 047 33442.99 374.88 2295.32 30.26 2012-02-16 13:05:16.000 047 33442.93 374.95 2295.23 30.26 2012-02-16 13:05:17.000 047 33442.91 374.92 2295.22 30.26 2012-02-16 13:05:18.000 047 33442.96 374.93 2295.22 30.26 2012-02-16 13:05:19.000 047 33442.97 374.88 2295.21 30.26 2012-02-16 13:05:20.000 047 33442.97 374.95 2295.13 30.26 2012-02-16 13:05:21.000 047 33442.95 374.92 2295.14 30.26 2012-02-16 13:05:22.000 047 33442.88 374.94 2295.12 30.26 2012-02-16 13:05:23.000 047 33443.03 374.93 2295.15 30.26 2012-02-16 13:05:24.000 047 33442.99 374.91 2295.12 30.26 2012-02-16 13:05:25.000 047 33442.91 374.94 2295.15 30.26 2012-02-16 13:05:26.000 047 33442.98 374.91 2295.15 30.26 2012-02-16 13:05:27.000 047 33442.98 374.96 2295.15 30.26 2012-02-16 13:05:28.000 047 33443.04 374.88 2295.15 30.26 2012-02-16 13:05:29.000 047 33443.04 374.91 2295.18 30.26 2012-02-16 13:05:30.000 047 33443.06 374.89 2295.12 30.26 2012-02-16 13:05:31.000 047 33442.97 374.88 2295.09 30.26 2012-02-16 13:05:32.000 047 33443.01 374.86 2295.08 30.26 2012-02-16 13:05:33.000 047 33443.04 374.91 2295.17 30.26 2012-02-16 13:05:34.000 047 33442.98 374.88 2295.06 30.26 2012-02-16 13:05:35.000 047 33443.06 374.91 2295.10 30.26 2012-02-16 13:05:36.000 047 33443.01 374.85 2295.18 30.26 2012-02-16 13:05:37.000 047 33443.01 374.88 2295.16 30.26 2012-02-16 13:05:38.000 047 33443.00 374.85 2295.12 30.26 2012-02-16 13:05:39.000 047 33443.10 374.88 2295.08 30.26 2012-02-16 13:05:40.000 047 33442.98 374.86 2295.06 30.26 2012-02-16 13:05:41.000 047 33443.03 374.89 2295.12 30.26 2012-02-16 13:05:42.000 047 33443.09 374.89 2295.07 30.26 2012-02-16 13:05:43.000 047 33443.03 374.90 2295.13 30.26 2012-02-16 13:05:44.000 047 33443.14 374.93 2295.20 30.26 2012-02-16 13:05:45.000 047 33443.04 374.87 2295.09 30.26 2012-02-16 13:05:46.000 047 33442.97 374.90 2295.04 30.26 2012-02-16 13:05:47.000 047 33443.06 374.85 2295.03 30.26 2012-02-16 13:05:48.000 047 33443.09 374.89 2294.99 30.26 2012-02-16 13:05:49.000 047 33443.07 374.86 2295.02 30.26 2012-02-16 13:05:50.000 047 33443.13 374.82 2295.08 30.26 2012-02-16 13:05:51.000 047 33443.12 374.85 2295.04 30.26 2012-02-16 13:05:52.000 047 33443.06 374.87 2295.01 30.26 2012-02-16 13:05:53.000 047 33443.11 374.82 2294.94 30.26 2012-02-16 13:05:54.000 047 33443.18 374.84 2294.99 30.26 2012-02-16 13:05:54.000 047 33443.09 374.81 2295.02 30.26 2012-02-16 13:05:56.000 047 33443.07 374.80 2294.99 30.26 2012-02-16 13:05:57.000 047 33443.13 374.86 2294.99 30.26 2012-02-16 13:05:58.000 047 33443.06 374.86 2295.02 30.26 2012-02-16 13:05:59.000 047 33443.21 374.82 2294.98 30.26 2012-02-16 13:06:00.000 047 33443.07 374.78 2295.01 30.26 2012-02-16 13:06:01.000 047 33443.11 374.79 2294.96 30.26 2012-02-16 13:06:02.000 047 33443.20 374.77 2294.95 30.26 2012-02-16 13:06:03.000 047 33443.13 374.79 2294.96 30.26 2012-02-16 13:06:04.000 047 33443.18 374.80 2294.87 30.26 2012-02-16 13:06:05.000 047 33443.20 374.74 2294.91 30.26 2012-02-16 13:06:06.000 047 33443.26 374.73 2294.93 30.26 2012-02-16 13:06:07.000 047 33443.23 374.76 2294.95 30.26 2012-02-16 13:06:07.000 047 33443.24 374.72 2294.90 30.26 2012-02-16 13:06:09.000 047 33443.28 374.69 2294.93 30.26 2012-02-16 13:06:10.000 047 33443.30 374.69 2294.88 30.26 2012-02-16 13:06:11.000 047 33443.26 374.74 2294.85 30.26 2012-02-16 13:06:12.000 047 33443.31 374.67 2294.82 30.26 2012-02-16 13:06:13.000 047 33443.29 374.64 2294.87 30.26 2012-02-16 13:06:14.000 047 33443.40 374.68 2294.87 30.26 2012-02-16 13:06:15.000 047 33443.35 374.66 2294.84 30.26 2012-02-16 13:06:16.000 047 33443.45 374.65 2294.80 30.26 2012-02-16 13:06:17.000 047 33443.38 374.64 2294.78 30.26 2012-02-16 13:06:18.000 047 33443.34 374.60 2294.81 30.26 2012-02-16 13:06:19.000 047 33443.38 374.58 2294.79 30.26 2012-02-16 13:06:20.000 047 33443.38 374.62 2294.78 30.26 2012-02-16 13:06:21.000 047 33443.44 374.60 2294.79 30.26 2012-02-16 13:06:22.000 047 33443.46 374.59 2294.76 30.26 2012-02-16 13:06:23.000 047 33443.46 374.58 2294.68 30.26 2012-02-16 13:06:24.000 047 33443.50 374.61 2294.74 30.26 2012-02-16 13:06:25.000 047 33443.48 374.59 2294.69 30.26 2012-02-16 13:06:26.000 047 33443.53 374.58 2294.66 30.26 2012-02-16 13:06:27.000 047 33443.49 374.60 2294.71 30.26 2012-02-16 13:06:28.000 047 33443.53 374.62 2294.70 30.26 2012-02-16 13:06:29.000 047 33443.52 374.63 2294.68 30.26 2012-02-16 13:06:30.000 047 33443.41 374.62 2294.59 30.26 2012-02-16 13:06:31.000 047 33443.37 374.62 2294.59 30.26 2012-02-16 13:06:32.000 047 33443.51 374.63 2294.61 30.26 2012-02-16 13:06:33.000 047 33443.50 374.65 2294.67 30.26 2012-02-16 13:06:34.000 047 33443.38 374.66 2294.62 30.26 2012-02-16 13:06:35.000 047 33443.51 374.69 2294.61 30.26 2012-02-16 13:06:36.000 047 33443.56 374.68 2294.70 30.26 2012-02-16 13:06:37.000 047 33443.40 374.70 2294.68 30.26 2012-02-16 13:06:38.000 047 33443.47 374.69 2294.60 30.26 2012-02-16 13:06:39.000 047 33443.42 374.71 2294.62 30.26 2012-02-16 13:06:40.000 047 33443.38 374.72 2294.58 30.26 2012-02-16 13:06:41.000 047 33443.47 374.76 2294.59 30.26 2012-02-16 13:06:42.000 047 33443.43 374.74 2294.61 30.26 2012-02-16 13:06:43.000 047 33443.32 374.73 2294.54 30.26 2012-02-16 13:06:44.000 047 33443.33 374.77 2294.51 30.26 2012-02-16 13:06:45.000 047 33443.33 374.80 2294.55 30.26 2012-02-16 13:06:46.000 047 33443.34 374.77 2294.61 30.26 2012-02-16 13:06:47.000 047 33443.37 374.84 2294.57 30.26 2012-02-16 13:06:48.000 047 33443.31 374.85 2294.54 30.26 2012-02-16 13:06:48.000 047 33443.19 374.87 2294.60 30.26 2012-02-16 13:06:50.000 047 33443.22 374.83 2294.58 30.26 2012-02-16 13:06:51.000 047 33443.24 374.85 2294.48 30.26 2012-02-16 13:06:52.000 047 33443.24 374.84 2294.49 30.26 2012-02-16 13:06:53.000 047 33443.27 374.85 2294.59 30.26 2012-02-16 13:06:54.000 047 33443.27 374.84 2294.58 30.26 2012-02-16 13:06:55.000 047 33443.36 374.83 2294.52 30.26 2012-02-16 13:06:56.000 047 33443.27 374.81 2294.53 30.26 2012-02-16 13:06:57.000 047 33443.25 374.93 2294.55 30.26 2012-02-16 13:06:58.000 047 33443.32 374.89 2294.53 30.26 2012-02-16 13:06:59.000 047 33443.25 374.89 2294.61 30.26 2012-02-16 13:07:00.000 047 33443.28 374.88 2294.58 30.26 2012-02-16 13:07:01.000 047 33443.34 374.85 2294.56 30.26 2012-02-16 13:07:01.000 047 33443.31 374.90 2294.52 30.26 2012-02-16 13:07:03.000 047 33443.37 374.88 2294.64 30.26 2012-02-16 13:07:04.000 047 33443.30 374.82 2294.54 30.26 2012-02-16 13:07:05.000 047 33443.33 374.85 2294.56 30.26 2012-02-16 13:07:06.000 047 33443.38 374.84 2294.55 30.26 2012-02-16 13:07:07.000 047 33443.31 374.81 2294.51 30.26 2012-02-16 13:07:08.000 047 33443.32 374.83 2294.49 30.26 2012-02-16 13:07:09.000 047 33443.41 374.84 2294.56 30.26 2012-02-16 13:07:10.000 047 33443.35 374.85 2294.63 30.26 2012-02-16 13:07:11.000 047 33443.37 374.82 2294.58 30.26 2012-02-16 13:07:12.000 047 33443.36 374.83 2294.57 30.26 2012-02-16 13:07:13.000 047 33443.36 374.87 2294.46 30.26 2012-02-16 13:07:14.000 047 33443.39 374.81 2294.46 30.26 2012-02-16 13:07:15.000 047 33443.40 374.84 2294.55 30.26 2012-02-16 13:07:16.000 047 33443.47 374.82 2294.57 30.26 2012-02-16 13:07:17.000 047 33443.41 374.80 2294.59 30.26 2012-02-16 13:07:18.000 047 33443.32 374.85 2294.55 30.26 2012-02-16 13:07:19.000 047 33443.40 374.77 2294.55 30.26 2012-02-16 13:07:20.000 047 33443.36 374.76 2294.46 30.26 2012-02-16 13:07:21.000 047 33443.40 374.86 2294.56 30.26 2012-02-16 13:07:22.000 047 33443.48 374.82 2294.59 30.26 2012-02-16 13:07:23.000 047 33443.37 374.81 2294.61 30.26 2012-02-16 13:07:24.000 047 33443.40 374.80 2294.62 30.26 2012-02-16 13:07:25.000 047 33443.44 374.76 2294.51 30.26 2012-02-16 13:07:26.000 047 33443.39 374.82 2294.54 30.26 2012-02-16 13:07:27.000 047 33443.40 374.82 2294.53 30.26 2012-02-16 13:07:28.000 047 33443.40 374.82 2294.56 30.26 2012-02-16 13:07:29.000 047 33443.34 374.85 2294.49 30.26 2012-02-16 13:07:30.000 047 33443.40 374.85 2294.51 30.26 2012-02-16 13:07:31.000 047 33443.43 374.78 2294.61 30.26 2012-02-16 13:07:32.000 047 33443.36 374.81 2294.58 30.26 2012-02-16 13:07:33.000 047 33443.40 374.84 2294.49 30.26 2012-02-16 13:07:34.000 047 33443.35 374.81 2294.58 30.26 2012-02-16 13:07:35.000 047 33443.34 374.85 2294.60 30.26 2012-02-16 13:07:36.000 047 33443.29 374.81 2294.45 30.26 2012-02-16 13:07:37.000 047 33443.50 374.76 2294.52 30.26 2012-02-16 13:07:38.000 047 33443.39 374.79 2294.48 30.26 2012-02-16 13:07:39.000 047 33443.40 374.77 2294.51 30.26 2012-02-16 13:07:40.000 047 33443.49 374.78 2294.53 30.26 2012-02-16 13:07:41.000 047 33443.40 374.74 2294.46 30.26 2012-02-16 13:07:42.000 047 33443.46 374.78 2294.38 30.26 2012-02-16 13:07:42.000 047 33443.50 374.72 2294.46 30.26 2012-02-16 13:07:44.000 047 33443.38 374.73 2294.45 30.26 2012-02-16 13:07:45.000 047 33443.47 374.73 2294.49 30.26 2012-02-16 13:07:46.000 047 33443.47 374.73 2294.43 30.26 2012-02-16 13:07:47.000 047 33443.46 374.71 2294.49 30.26 2012-02-16 13:07:48.000 047 33443.39 374.70 2294.47 30.26 2012-02-16 13:07:49.000 047 33443.50 374.71 2294.42 30.26 2012-02-16 13:07:50.000 047 33443.44 374.69 2294.47 30.26 2012-02-16 13:07:51.000 047 33443.46 374.68 2294.43 30.26 2012-02-16 13:07:52.000 047 33443.41 374.67 2294.45 30.26 2012-02-16 13:07:53.000 047 33443.44 374.70 2294.32 30.26 2012-02-16 13:07:54.000 047 33443.49 374.67 2294.47 30.26 2012-02-16 13:07:55.000 047 33443.45 374.70 2294.41 30.26 2012-02-16 13:07:55.000 047 33443.44 374.69 2294.40 30.26 2012-02-16 13:07:57.000 047 33443.43 374.68 2294.46 30.26 2012-02-16 13:07:58.000 047 33443.41 374.70 2294.47 30.26 2012-02-16 13:07:59.000 047 33443.43 374.67 2294.38 30.26 2012-02-16 13:08:00.000 047 33443.50 374.66 2294.45 30.26 2012-02-16 13:08:01.000 047 33443.47 374.66 2294.43 30.26 2012-02-16 13:08:02.000 047 33443.50 374.65 2294.43 30.26 2012-02-16 13:08:03.000 047 33443.47 374.65 2294.45 30.26 2012-02-16 13:08:04.000 047 33443.47 374.65 2294.41 30.26 2012-02-16 13:08:05.000 047 33443.39 374.63 2294.41 30.26 2012-02-16 13:08:06.000 047 33443.52 374.62 2294.46 30.26 2012-02-16 13:08:07.000 047 33443.51 374.61 2294.38 30.26 2012-02-16 13:08:08.000 047 33443.48 374.62 2294.36 30.26 2012-02-16 13:08:09.000 047 33443.49 374.65 2294.34 30.26 2012-02-16 13:08:10.000 047 33443.40 374.57 2294.41 30.26 2012-02-16 13:08:11.000 047 33443.43 374.60 2294.45 30.26 2012-02-16 13:08:12.000 047 33443.55 374.58 2294.36 30.26 2012-02-16 13:08:13.000 047 33443.39 374.59 2294.39 30.26 2012-02-16 13:08:14.000 047 33443.39 374.63 2294.31 30.26 2012-02-16 13:08:15.000 047 33443.37 374.66 2294.34 30.26 2012-02-16 13:08:16.000 047 33443.47 374.60 2294.36 30.26 2012-02-16 13:08:17.000 047 33443.47 374.62 2294.35 30.26 2012-02-16 13:08:18.000 047 33443.41 374.62 2294.43 30.26 2012-02-16 13:08:19.000 047 33443.50 374.62 2294.45 30.26 2012-02-16 13:08:20.000 047 33443.44 374.62 2294.38 30.26 2012-02-16 13:08:21.000 047 33443.41 374.63 2294.36 30.26 2012-02-16 13:08:22.000 047 33443.46 374.65 2294.33 30.26 2012-02-16 13:08:23.000 047 33443.41 374.69 2294.39 30.26 2012-02-16 13:08:24.000 047 33443.44 374.67 2294.36 30.26 2012-02-16 13:08:25.000 047 33443.42 374.65 2294.32 30.26 2012-02-16 13:08:26.000 047 33443.41 374.64 2294.33 30.26 2012-02-16 13:08:27.000 047 33443.45 374.68 2294.33 30.26 2012-02-16 13:08:28.000 047 33443.36 374.70 2294.34 30.26 2012-02-16 13:08:29.000 047 33443.39 374.59 2294.34 30.26 2012-02-16 13:08:30.000 047 33443.45 374.65 2294.39 30.26 2012-02-16 13:08:31.000 047 33443.46 374.65 2294.30 30.26 2012-02-16 13:08:32.000 047 33443.42 374.65 2294.36 30.26 2012-02-16 13:08:33.000 047 33443.40 374.65 2294.32 30.26 2012-02-16 13:08:34.000 047 33443.40 374.65 2294.35 30.26 2012-02-16 13:08:35.000 047 33443.40 374.67 2294.37 30.26 2012-02-16 13:08:36.000 047 33443.42 374.65 2294.37 30.26 2012-02-16 13:08:36.000 047 33443.43 374.62 2294.34 30.26 2012-02-16 13:08:38.000 047 33443.40 374.61 2294.30 30.26 2012-02-16 13:08:39.000 047 33443.45 374.59 2294.41 30.26 2012-02-16 13:08:40.000 047 33443.37 374.61 2294.38 30.26 2012-02-16 13:08:41.000 047 33443.48 374.58 2294.34 30.26 2012-02-16 13:08:42.000 047 33443.36 374.58 2294.35 30.26 2012-02-16 13:08:43.000 047 33443.45 374.57 2294.33 30.26 2012-02-16 13:08:44.000 047 33443.43 374.56 2294.32 30.26 2012-02-16 13:08:45.000 047 33443.48 374.56 2294.30 30.26 2012-02-16 13:08:46.000 047 33443.48 374.54 2294.28 30.26 2012-02-16 13:08:47.000 047 33443.39 374.57 2294.27 30.26 2012-02-16 13:08:48.000 047 33443.47 374.56 2294.37 30.26 2012-02-16 13:08:49.000 047 33443.40 374.60 2294.37 30.26 2012-02-16 13:08:49.000 047 33443.40 374.55 2294.33 30.26 2012-02-16 13:08:51.000 047 33443.37 374.55 2294.37 30.26 2012-02-16 13:08:52.000 047 33443.43 374.54 2294.22 30.26 2012-02-16 13:08:53.000 047 33443.46 374.55 2294.32 30.26 2012-02-16 13:08:54.000 047 33443.39 374.53 2294.27 30.26 2012-02-16 13:08:55.000 047 33443.36 374.54 2294.28 30.26 2012-02-16 13:08:56.000 047 33443.38 374.54 2294.30 30.26 2012-02-16 13:08:57.000 047 33443.46 374.54 2294.23 30.26 2012-02-16 13:08:58.000 047 33443.38 374.56 2294.34 30.26 2012-02-16 13:08:59.000 047 33443.38 374.54 2294.36 30.26 2012-02-16 13:09:00.000 047 33443.37 374.54 2294.30 30.26 2012-02-16 13:09:01.000 047 33443.35 374.53 2294.24 30.26 2012-02-16 13:09:02.000 047 33443.32 374.55 2294.32 30.26 2012-02-16 13:09:03.000 047 33443.35 374.55 2294.27 30.26 2012-02-16 13:09:04.000 047 33443.37 374.58 2294.31 30.26 2012-02-16 13:09:05.000 047 33443.40 374.54 2294.30 30.26 2012-02-16 13:09:06.000 047 33443.34 374.56 2294.38 30.26 2012-02-16 13:09:07.000 047 33443.40 374.52 2294.23 30.26 2012-02-16 13:09:08.000 047 33443.37 374.51 2294.27 30.26 2012-02-16 13:09:09.000 047 33443.32 374.53 2294.25 30.26 2012-02-16 13:09:10.000 047 33443.32 374.56 2294.27 30.26 2012-02-16 13:09:11.000 047 33443.35 374.50 2294.21 30.26 2012-02-16 13:09:12.000 047 33443.36 374.55 2294.24 30.26 2012-02-16 13:09:13.000 047 33443.30 374.52 2294.29 30.26 2012-02-16 13:09:14.000 047 33443.32 374.52 2294.27 30.26 2012-02-16 13:09:15.000 047 33443.37 374.55 2294.25 30.26 2012-02-16 13:09:16.000 047 33443.35 374.57 2294.30 30.26 2012-02-16 13:09:17.000 047 33443.29 374.58 2294.30 30.26 2012-02-16 13:09:18.000 047 33443.29 374.56 2294.23 30.26 2012-02-16 13:09:19.000 047 33443.26 374.54 2294.30 30.26 2012-02-16 13:09:20.000 047 33443.28 374.57 2294.22 30.26 2012-02-16 13:09:21.000 047 33443.34 374.58 2294.23 30.26 2012-02-16 13:09:22.000 047 33443.26 374.56 2294.23 30.26 2012-02-16 13:09:23.000 047 33443.25 374.53 2294.34 30.26 2012-02-16 13:09:24.000 047 33443.27 374.52 2294.27 30.26 2012-02-16 13:09:25.000 047 33443.32 374.57 2294.30 30.26 2012-02-16 13:09:26.000 047 33443.18 374.54 2294.30 30.26 2012-02-16 13:09:27.000 047 33443.24 374.57 2294.34 30.26 2012-02-16 13:09:28.000 047 33443.22 374.61 2294.25 30.26 2012-02-16 13:09:29.000 047 33443.20 374.58 2294.28 30.26 2012-02-16 13:09:30.000 047 33443.25 374.55 2294.33 30.26 2012-02-16 13:09:30.000 047 33443.23 374.60 2294.32 30.26 2012-02-16 13:09:32.000 047 33443.13 374.56 2294.32 30.26 2012-02-16 13:09:33.000 047 33443.10 374.60 2294.26 30.26 2012-02-16 13:09:34.000 047 33443.14 374.60 2294.31 30.26 2012-02-16 13:09:35.000 047 33443.14 374.64 2294.18 30.26 2012-02-16 13:09:36.000 047 33443.14 374.60 2294.32 30.26 2012-02-16 13:09:37.000 047 33443.13 374.64 2294.27 30.26 2012-02-16 13:09:38.000 047 33443.03 374.60 2294.28 30.26 2012-02-16 13:09:39.000 047 33443.13 374.67 2294.24 30.26 2012-02-16 13:09:40.000 047 33443.07 374.65 2294.36 30.26 2012-02-16 13:09:41.000 047 33443.01 374.70 2294.31 30.26 2012-02-16 13:09:42.000 047 33443.14 374.65 2294.29 30.26 2012-02-16 13:09:43.000 047 33443.06 374.62 2294.24 30.26 2012-02-16 13:09:43.000 047 33442.99 374.61 2294.25 30.26 2012-02-16 13:09:45.000 047 33442.94 374.65 2294.34 30.26 2012-02-16 13:09:46.000 047 33443.02 374.64 2294.24 30.26 2012-02-16 13:09:47.000 047 33443.07 374.63 2294.38 30.26 2012-02-16 13:09:48.000 047 33443.04 374.66 2294.27 30.26 2012-02-16 13:09:49.000 047 33443.03 374.67 2294.33 30.26 2012-02-16 13:09:50.000 047 33443.04 374.67 2294.36 30.26 2012-02-16 13:09:51.000 047 33443.14 374.63 2294.33 30.26 2012-02-16 13:09:52.000 047 33443.09 374.59 2294.43 30.26 2012-02-16 13:09:53.000 047 33443.06 374.58 2294.40 30.26 2012-02-16 13:09:54.000 047 33443.08 374.62 2294.35 30.26 2012-02-16 13:09:55.000 047 33443.10 374.58 2294.37 30.26 2012-02-16 13:09:56.000 047 33443.06 374.57 2294.35 30.26 2012-02-16 13:09:57.000 047 33443.03 374.49 2294.53 30.26 2012-02-16 13:09:58.000 047 33443.06 374.51 2294.31 30.26 2012-02-16 13:09:59.000 047 33443.01 374.49 2294.34 30.26 2012-02-16 13:10:00.000 047 33443.07 374.51 2294.40 30.26 2012-02-16 13:10:01.000 047 33443.21 374.49 2294.40 30.26 2012-02-16 13:10:02.000 047 33443.14 374.50 2294.43 30.26 2012-02-16 13:10:03.000 047 33443.14 374.46 2294.41 30.26 2012-02-16 13:10:04.000 047 33443.16 374.42 2294.39 30.26 2012-02-16 13:10:05.000 047 33443.14 374.40 2294.36 30.26 2012-02-16 13:10:06.000 047 33443.22 374.43 2294.41 30.26 2012-02-16 13:10:07.000 047 33443.29 374.40 2294.41 30.26 2012-02-16 13:10:08.000 047 33443.13 374.41 2294.37 30.26 2012-02-16 13:10:09.000 047 33443.22 374.40 2294.34 30.26 2012-02-16 13:10:10.000 047 33443.26 374.42 2294.30 30.26 2012-02-16 13:10:11.000 047 33443.26 374.34 2294.31 30.26 2012-02-16 13:10:12.000 047 33443.15 374.39 2294.31 30.26 2012-02-16 13:10:13.000 047 33443.26 374.41 2294.37 30.26 2012-02-16 13:10:14.000 047 33443.25 374.37 2294.31 30.26 2012-02-16 13:10:15.000 047 33443.22 374.35 2294.36 30.26 2012-02-16 13:10:16.000 047 33443.26 374.38 2294.35 30.26 2012-02-16 13:10:17.000 047 33443.29 374.34 2294.34 30.26 2012-02-16 13:10:18.000 047 33443.31 374.35 2294.33 30.26 2012-02-16 13:10:19.000 047 33443.25 374.37 2294.26 30.26 2012-02-16 13:10:20.000 047 33443.23 374.36 2294.18 30.26 2012-02-16 13:10:21.000 047 33443.19 374.32 2294.24 30.26 2012-02-16 13:10:22.000 047 33443.31 374.35 2294.24 30.26 2012-02-16 13:10:23.000 047 33443.34 374.34 2294.21 30.26 2012-02-16 13:10:24.000 047 33443.32 374.37 2294.29 30.26 2012-02-16 13:10:24.000 047 33443.32 374.30 2294.19 30.26 2012-02-16 13:10:26.000 047 33443.35 374.32 2294.16 30.26 2012-02-16 13:10:27.000 047 33443.35 374.34 2294.29 30.26 2012-02-16 13:10:28.000 047 33443.37 374.34 2294.24 30.26 2012-02-16 13:10:29.000 047 33443.35 374.39 2294.28 30.26 2012-02-16 13:10:30.000 047 33443.31 374.32 2294.24 30.26 2012-02-16 13:10:31.000 047 33443.38 374.37 2294.25 30.26 2012-02-16 13:10:32.000 047 33443.39 374.37 2294.17 30.26 2012-02-16 13:10:33.000 047 33443.34 374.36 2294.11 30.26 2012-02-16 13:10:34.000 047 33443.39 374.37 2294.18 30.26 2012-02-16 13:10:35.000 047 33443.35 374.34 2294.16 30.26 2012-02-16 13:10:36.000 047 33443.32 374.38 2294.23 30.26 2012-02-16 13:10:37.000 047 33443.30 374.40 2294.22 30.26 2012-02-16 13:10:37.000 047 33443.29 374.39 2294.24 30.26 2012-02-16 13:10:39.000 047 33443.28 374.39 2294.22 30.26 2012-02-16 13:10:40.000 047 33443.31 374.38 2294.20 30.26 2012-02-16 13:10:41.000 047 33443.31 374.39 2294.19 30.26 2012-02-16 13:10:42.000 047 33443.25 374.39 2294.15 30.26 2012-02-16 13:10:43.000 047 33443.28 374.36 2294.24 30.26 2012-02-16 13:10:44.000 047 33443.29 374.38 2294.21 30.26 2012-02-16 13:10:45.000 047 33443.26 374.40 2294.20 30.26 2012-02-16 13:10:46.000 047 33443.35 374.37 2294.16 30.26 2012-02-16 13:10:47.000 047 33443.23 374.40 2294.18 30.26 2012-02-16 13:10:48.000 047 33443.27 374.39 2294.26 30.26 2012-02-16 13:10:49.000 047 33443.27 374.41 2294.27 30.26 2012-02-16 13:10:50.000 047 33443.28 374.38 2294.24 30.26 2012-02-16 13:10:51.000 047 33443.34 374.36 2294.18 30.26 2012-02-16 13:10:52.000 047 33443.28 374.33 2294.16 30.26 2012-02-16 13:10:53.000 047 33443.26 374.37 2294.18 30.26 2012-02-16 13:10:54.000 047 33443.38 374.34 2294.20 30.26 2012-02-16 13:10:55.000 047 33443.39 374.29 2294.13 30.26 2012-02-16 13:10:56.000 047 33443.36 374.29 2294.15 30.26 2012-02-16 13:10:57.000 047 33443.40 374.31 2294.18 30.26 2012-02-16 13:10:58.000 047 33443.38 374.30 2294.28 30.26 2012-02-16 13:10:59.000 047 33443.43 374.29 2294.15 30.26 2012-02-16 13:11:00.000 047 33443.39 374.27 2294.17 30.26 2012-02-16 13:11:01.000 047 33443.50 374.24 2294.16 30.26 2012-02-16 13:11:02.000 047 33443.45 374.24 2294.09 30.26 2012-02-16 13:11:03.000 047 33443.44 374.25 2294.11 30.26 2012-02-16 13:11:04.000 047 33443.41 374.24 2294.17 30.26 2012-02-16 13:11:05.000 047 33443.41 374.25 2294.18 30.26 2012-02-16 13:11:06.000 047 33443.49 374.22 2294.11 30.26 2012-02-16 13:11:07.000 047 33443.59 374.23 2294.22 30.26 2012-02-16 13:11:08.000 047 33443.56 374.21 2294.12 30.26 2012-02-16 13:11:09.000 047 33443.52 374.25 2294.00 30.26 2012-02-16 13:11:10.000 047 33443.51 374.24 2294.07 30.26 2012-02-16 13:11:11.000 047 33443.51 374.23 2294.16 30.26 2012-02-16 13:11:12.000 047 33443.43 374.22 2293.97 30.26 2012-02-16 13:11:13.000 047 33443.67 374.25 2294.04 30.26 2012-02-16 13:11:14.000 047 33443.48 374.22 2294.03 30.26 2012-02-16 13:11:15.000 047 33443.54 374.22 2294.14 30.26 2012-02-16 13:11:16.000 047 33443.43 374.23 2293.98 30.26 2012-02-16 13:11:17.000 047 33443.52 374.28 2294.08 30.26 2012-02-16 13:11:18.000 047 33443.47 374.27 2294.16 30.26 2012-02-16 13:11:18.000 047 33443.46 374.27 2294.01 30.26 2012-02-16 13:11:20.000 047 33443.45 374.27 2294.00 30.26 2012-02-16 13:11:21.000 047 33443.40 374.28 2294.06 30.26 2012-02-16 13:11:22.000 047 33443.44 374.33 2294.06 30.26 2012-02-16 13:11:23.000 047 33443.34 374.28 2294.12 30.26 2012-02-16 13:11:24.000 047 33443.38 374.27 2294.08 30.26 2012-02-16 13:11:25.000 047 33443.51 374.34 2294.09 30.26 2012-02-16 13:11:26.000 047 33443.43 374.31 2294.06 30.26 2012-02-16 13:11:27.000 047 33443.47 374.29 2294.05 30.26 2012-02-16 13:11:28.000 047 33443.35 374.28 2294.06 30.26 2012-02-16 13:11:29.000 047 33443.42 374.24 2294.08 30.26 2012-02-16 13:11:30.000 047 33443.43 374.30 2294.08 30.26 2012-02-16 13:11:31.000 047 33443.39 374.31 2294.14 30.26 2012-02-16 13:11:31.000 047 33443.40 374.26 2294.03 30.26 2012-02-16 13:11:33.000 047 33443.44 374.25 2294.09 30.26 2012-02-16 13:11:34.000 047 33443.40 374.23 2294.12 30.26 2012-02-16 13:11:35.000 047 33443.49 374.18 2294.11 30.26 2012-02-16 13:11:36.000 047 33443.38 374.24 2294.11 30.26 2012-02-16 13:11:37.000 047 33443.47 374.22 2294.08 30.26 2012-02-16 13:11:38.000 047 33443.46 374.23 2294.07 30.26 2012-02-16 13:11:39.000 047 33443.47 374.25 2294.11 30.26 2012-02-16 13:11:40.000 047 33443.40 374.21 2294.13 30.26 2012-02-16 13:11:41.000 047 33443.35 374.19 2294.07 30.26 2012-02-16 13:11:42.000 047 33443.46 374.19 2294.08 30.26 2012-02-16 13:11:43.000 047 33443.50 374.18 2294.04 30.26 2012-02-16 13:11:44.000 047 33443.49 374.18 2294.08 30.26 2012-02-16 13:11:45.000 047 33443.51 374.16 2294.09 30.26 2012-02-16 13:11:46.000 047 33443.49 374.17 2294.06 30.26 2012-02-16 13:11:47.000 047 33443.38 374.07 2294.14 30.26 2012-02-16 13:11:48.000 047 33443.60 374.08 2294.03 30.26 2012-02-16 13:11:49.000 047 33443.60 374.11 2294.11 30.26 2012-02-16 13:11:50.000 047 33443.60 374.05 2294.08 30.26 2012-02-16 13:11:51.000 047 33443.65 374.06 2294.11 30.26 2012-02-16 13:11:52.000 047 33443.63 374.05 2294.07 30.26 2012-02-16 13:11:53.000 047 33443.69 374.08 2294.09 30.26 2012-02-16 13:11:54.000 047 33443.75 374.04 2294.06 30.26 2012-02-16 13:11:55.000 047 33443.62 374.05 2294.08 30.26 2012-02-16 13:11:56.000 047 33443.75 374.02 2294.08 30.26 2012-02-16 13:11:57.000 047 33443.72 374.00 2294.12 30.26 2012-02-16 13:11:58.000 047 33443.75 373.99 2294.06 30.26 2012-02-16 13:11:59.000 047 33443.72 374.01 2294.03 30.26 2012-02-16 13:12:00.000 047 33443.65 373.96 2293.99 30.26 2012-02-16 13:12:01.000 047 33443.78 373.94 2293.99 30.26 2012-02-16 13:12:02.000 047 33443.80 373.96 2294.03 30.26 2012-02-16 13:12:03.000 047 33443.76 373.97 2293.98 30.26 2012-02-16 13:12:04.000 047 33443.83 373.93 2293.91 30.26 2012-02-16 13:12:05.000 047 33443.79 373.91 2293.93 30.26 2012-02-16 13:12:06.000 047 33443.85 373.92 2293.93 30.26 2012-02-16 13:12:07.000 047 33443.84 373.95 2293.97 30.26 2012-02-16 13:12:08.000 047 33443.83 373.93 2293.98 30.26 2012-02-16 13:12:09.000 047 33443.85 373.88 2293.86 30.26 2012-02-16 13:12:10.000 047 33443.90 373.93 2293.93 30.26 2012-02-16 13:12:11.000 047 33443.88 373.91 2294.02 30.26 2012-02-16 13:12:12.000 047 33444.06 373.93 2293.93 30.26 2012-02-16 13:12:12.000 047 33443.91 373.92 2293.94 30.26 2012-02-16 13:12:14.000 047 33443.93 373.90 2293.94 30.26 2012-02-16 13:12:15.000 047 33444.03 373.92 2293.91 30.26 2012-02-16 13:12:16.000 047 33444.07 373.85 2293.91 30.26 2012-02-16 13:12:17.000 047 33444.07 373.87 2293.91 30.26 2012-02-16 13:12:18.000 047 33443.97 373.87 2293.94 30.26 2012-02-16 13:12:19.000 047 33444.12 373.85 2293.85 30.26 2012-02-16 13:12:20.000 047 33444.14 373.85 2293.90 30.26 2012-02-16 13:12:21.000 047 33444.07 373.78 2293.82 30.26 2012-02-16 13:12:22.000 047 33444.15 373.83 2293.83 30.26 2012-02-16 13:12:23.000 047 33444.12 373.84 2293.80 30.26 2012-02-16 13:12:24.000 047 33444.10 373.86 2293.75 30.26 2012-02-16 13:12:25.000 047 33444.22 373.84 2293.85 30.26 2012-02-16 13:12:25.000 047 33444.23 373.79 2293.86 30.26 2012-02-16 13:12:27.000 047 33444.26 373.84 2293.75 30.26 2012-02-16 13:12:28.000 047 33444.25 373.78 2293.87 30.26 2012-02-16 13:12:29.000 047 33444.24 373.80 2293.83 30.26 2012-02-16 13:12:30.000 047 33444.27 373.76 2293.82 30.26 2012-02-16 13:12:31.000 047 33444.38 373.76 2293.86 30.26 2012-02-16 13:12:32.000 047 33444.43 373.74 2293.83 30.26 2012-02-16 13:12:33.000 047 33444.44 373.74 2293.81 30.26 2012-02-16 13:12:34.000 047 33444.39 373.72 2293.85 30.26 2012-02-16 13:12:35.000 047 33444.43 373.73 2293.81 30.26 2012-02-16 13:12:36.000 047 33444.52 373.65 2293.71 30.26 2012-02-16 13:12:37.000 047 33444.54 373.67 2293.80 30.26 2012-02-16 13:12:38.000 047 33444.62 373.67 2293.78 30.26 2012-02-16 13:12:39.000 047 33444.62 373.61 2293.75 30.26 2012-02-16 13:12:40.000 047 33444.72 373.59 2293.77 30.26 2012-02-16 13:12:41.000 047 33444.68 373.53 2293.69 30.26 2012-02-16 13:12:42.000 047 33444.71 373.52 2293.80 30.26 2012-02-16 13:12:43.000 047 33444.78 373.53 2293.66 30.26 2012-02-16 13:12:44.000 047 33444.76 373.50 2293.66 30.26 2012-02-16 13:12:45.000 047 33444.78 373.50 2293.66 30.26 2012-02-16 13:12:46.000 047 33444.75 373.43 2293.62 30.26 2012-02-16 13:12:47.000 047 33444.81 373.50 2293.61 30.26 2012-02-16 13:12:48.000 047 33444.88 373.48 2293.66 30.26 2012-02-16 13:12:49.000 047 33445.05 373.43 2293.62 30.26 2012-02-16 13:12:50.000 047 33444.94 373.45 2293.57 30.26 2012-02-16 13:12:51.000 047 33445.06 373.43 2293.55 30.26 2012-02-16 13:12:52.000 047 33445.02 373.44 2293.55 30.26 2012-02-16 13:12:53.000 047 33445.08 373.39 2293.60 30.26 2012-02-16 13:12:54.000 047 33445.00 373.42 2293.48 30.26 2012-02-16 13:12:55.000 047 33445.12 373.40 2293.51 30.26 2012-02-16 13:12:56.000 047 33445.06 373.43 2293.49 30.26 2012-02-16 13:12:57.000 047 33445.15 373.38 2293.40 30.26 2012-02-16 13:12:58.000 047 33445.09 373.40 2293.32 30.26 2012-02-16 13:12:59.000 047 33445.18 373.37 2293.49 30.26 2012-02-16 13:13:00.000 047 33445.18 373.34 2293.40 30.26 2012-02-16 13:13:01.000 047 33445.22 373.34 2293.46 30.26 2012-02-16 13:13:02.000 047 33445.23 373.33 2293.41 30.26 2012-02-16 13:13:03.000 047 33445.31 373.31 2293.40 30.26 2012-02-16 13:13:04.000 047 33445.33 373.34 2293.32 30.26 2012-02-16 13:13:05.000 047 33445.39 373.31 2293.27 30.26 2012-02-16 13:13:06.000 047 33445.43 373.31 2293.33 30.26 2012-02-16 13:13:06.000 047 33445.45 373.30 2293.27 30.26 2012-02-16 13:13:08.000 047 33445.46 373.30 2293.31 30.26 2012-02-16 13:13:09.000 047 33445.48 373.23 2293.38 30.26 2012-02-16 13:13:10.000 047 33445.54 373.29 2293.25 30.26 2012-02-16 13:13:11.000 047 33445.57 373.27 2293.35 30.26 2012-02-16 13:13:12.000 047 33445.54 373.25 2293.30 30.26 2012-02-16 13:13:13.000 047 33445.62 373.25 2293.24 30.26 2012-02-16 13:13:14.000 047 33445.60 373.21 2293.24 30.26 2012-02-16 13:13:15.000 047 33445.63 373.17 2293.24 30.26 2012-02-16 13:13:16.000 047 33445.73 373.20 2293.22 30.26 2012-02-16 13:13:17.000 047 33445.63 373.17 2293.28 30.26 2012-02-16 13:13:18.000 047 33445.74 373.21 2293.16 30.26 2012-02-16 13:13:19.000 047 33445.62 373.18 2293.13 30.26 2012-02-16 13:13:19.000 047 33445.68 373.15 2293.12 30.26 2012-02-16 13:13:21.000 047 33445.80 373.15 2293.23 30.26 2012-02-16 13:13:22.000 047 33445.82 373.11 2293.21 30.26 2012-02-16 13:13:23.000 047 33445.79 373.11 2293.15 30.26 2012-02-16 13:13:24.000 047 33445.86 373.08 2293.12 30.26 2012-02-16 13:13:25.000 047 33445.90 373.10 2293.12 30.26 2012-02-16 13:13:26.000 047 33445.83 373.10 2293.10 30.26 2012-02-16 13:13:27.000 047 33445.96 373.05 2293.15 30.26 2012-02-16 13:13:28.000 047 33445.96 373.07 2293.10 30.26 2012-02-16 13:13:29.000 047 33445.94 373.04 2293.00 30.26 2012-02-16 13:13:30.000 047 33446.08 373.00 2293.07 30.26 2012-02-16 13:13:31.000 047 33446.16 373.03 2293.05 30.26 2012-02-16 13:13:32.000 047 33446.12 372.99 2292.99 30.26 2012-02-16 13:13:33.000 047 33446.18 372.99 2293.06 30.26 2012-02-16 13:13:34.000 047 33446.17 372.93 2292.94 30.26 2012-02-16 13:13:35.000 047 33446.14 372.94 2292.99 30.26 2012-02-16 13:13:36.000 047 33446.24 372.89 2292.92 30.26 2012-02-16 13:13:37.000 047 33446.27 372.90 2292.91 30.26 2012-02-16 13:13:38.000 047 33446.26 372.90 2292.92 30.26 2012-02-16 13:13:39.000 047 33446.27 372.91 2292.91 30.26 2012-02-16 13:13:40.000 047 33446.23 372.89 2292.85 30.26 2012-02-16 13:13:41.000 047 33446.28 372.87 2292.90 30.26 2012-02-16 13:13:42.000 047 33446.27 372.90 2292.85 30.26 2012-02-16 13:13:43.000 047 33446.44 372.84 2292.77 30.26 2012-02-16 13:13:44.000 047 33446.38 372.84 2292.70 30.26 2012-02-16 13:13:45.000 047 33446.43 372.88 2292.80 30.26 2012-02-16 13:13:46.000 047 33446.42 372.87 2292.75 30.26 2012-02-16 13:13:47.000 047 33446.35 372.88 2292.81 30.26 2012-02-16 13:13:48.000 047 33446.45 372.88 2292.82 30.26 2012-02-16 13:13:49.000 047 33446.44 372.89 2292.70 30.26 2012-02-16 13:13:50.000 047 33446.40 372.87 2292.72 30.26 2012-02-16 13:13:51.000 047 33446.51 372.87 2292.74 30.26 2012-02-16 13:13:52.000 047 33446.48 372.87 2292.67 30.26 2012-02-16 13:13:53.000 047 33446.52 372.86 2292.66 30.26 2012-02-16 13:13:54.000 047 33446.39 372.88 2292.65 30.26 2012-02-16 13:13:55.000 047 33446.54 372.92 2292.67 30.26 2012-02-16 13:13:56.000 047 33446.51 372.92 2292.65 30.26 2012-02-16 13:13:57.000 047 33446.50 372.89 2292.61 30.26 2012-02-16 13:13:58.000 047 33446.45 372.90 2292.69 30.26 2012-02-16 13:13:59.000 047 33446.55 372.90 2292.56 30.26 2012-02-16 13:14:00.000 047 33446.46 372.92 2292.64 30.26 2012-02-16 13:14:00.000 047 33446.51 372.97 2292.59 30.26 2012-02-16 13:14:02.000 047 33446.43 372.94 2292.55 30.26 2012-02-16 13:14:03.000 047 33446.43 372.91 2292.64 30.26 2012-02-16 13:14:04.000 047 33446.51 372.95 2292.72 30.26 2012-02-16 13:14:05.000 047 33446.51 372.99 2292.70 30.26 2012-02-16 13:14:06.000 047 33446.41 372.99 2292.67 30.26 2012-02-16 13:14:07.000 047 33446.49 373.02 2292.60 30.26 2012-02-16 13:14:08.000 047 33446.40 372.99 2292.61 30.26 2012-02-16 13:14:09.000 047 33446.38 372.98 2292.64 30.26 2012-02-16 13:14:10.000 047 33446.46 373.00 2292.71 30.26 2012-02-16 13:14:11.000 047 33446.31 372.99 2292.66 30.26 2012-02-16 13:14:12.000 047 33446.44 373.00 2292.67 30.26 2012-02-16 13:14:13.000 047 33446.31 373.05 2292.67 30.26 2012-02-16 13:14:13.000 047 33446.35 373.02 2292.63 30.26 2012-02-16 13:14:15.000 047 33446.43 373.03 2292.60 30.26 2012-02-16 13:14:16.000 047 33446.41 373.02 2292.59 30.26 2012-02-16 13:14:17.000 047 33446.32 373.03 2292.59 30.26 2012-02-16 13:14:18.000 047 33446.33 373.04 2292.65 30.26 2012-02-16 13:14:19.000 047 33446.50 373.01 2292.62 30.26 2012-02-16 13:14:20.000 047 33446.33 373.02 2292.60 30.26 2012-02-16 13:14:21.000 047 33446.39 373.03 2292.69 30.26 2012-02-16 13:14:22.000 047 33446.35 373.00 2292.69 30.26 2012-02-16 13:14:23.000 047 33446.29 373.05 2292.61 30.26 2012-02-16 13:14:24.000 047 33446.35 373.04 2292.70 30.26 2012-02-16 13:14:25.000 047 33446.40 373.03 2292.65 30.26 2012-02-16 13:14:26.000 047 33446.42 373.02 2292.64 30.26 2012-02-16 13:14:27.000 047 33446.43 373.04 2292.59 30.26 2012-02-16 13:14:28.000 047 33446.37 373.05 2292.70 30.26 2012-02-16 13:14:29.000 047 33446.40 373.07 2292.64 30.26 2012-02-16 13:14:30.000 047 33446.42 373.05 2292.63 30.26 2012-02-16 13:14:31.000 047 33446.45 373.08 2292.68 30.26 2012-02-16 13:14:32.000 047 33446.35 373.11 2292.69 30.26 2012-02-16 13:14:33.000 047 33446.36 373.03 2292.74 30.26 2012-02-16 13:14:34.000 047 33446.43 373.07 2292.72 30.26 2012-02-16 13:14:35.000 047 33446.34 373.02 2292.63 30.26 2012-02-16 13:14:36.000 047 33446.38 373.07 2292.60 30.26 2012-02-16 13:14:37.000 047 33446.42 373.05 2292.68 30.26 2012-02-16 13:14:38.000 047 33446.33 373.03 2292.61 30.26 2012-02-16 13:14:39.000 047 33446.40 373.08 2292.69 30.26 2012-02-16 13:14:40.000 047 33446.35 373.05 2292.78 30.26 2012-02-16 13:14:41.000 047 33446.41 373.08 2292.56 30.26 2012-02-16 13:14:42.000 047 33446.36 373.07 2292.60 30.26 2012-02-16 13:14:43.000 047 33446.46 373.09 2292.67 30.26 2012-02-16 13:14:44.000 047 33446.43 373.08 2292.68 30.26 2012-02-16 13:14:45.000 047 33446.42 373.09 2292.69 30.26 2012-02-16 13:14:46.000 047 33446.48 373.07 2292.67 30.26 2012-02-16 13:14:47.000 047 33446.37 373.04 2292.66 30.26 2012-02-16 13:14:48.000 047 33446.47 373.03 2292.73 30.26 2012-02-16 13:14:49.000 047 33446.46 373.08 2292.70 30.26 2012-02-16 13:14:50.000 047 33446.42 373.03 2292.66 30.26 2012-02-16 13:14:51.000 047 33446.45 373.09 2292.72 30.26 2012-02-16 13:14:52.000 047 33446.42 373.08 2292.75 30.26 2012-02-16 13:14:53.000 047 33446.46 373.06 2292.81 30.26 2012-02-16 13:14:54.000 047 33446.34 373.05 2292.69 30.26 2012-02-16 13:14:54.000 047 33446.50 373.07 2292.66 30.26 2012-02-16 13:14:56.000 047 33446.41 373.08 2292.72 30.26 2012-02-16 13:14:57.000 047 33446.40 373.08 2292.66 30.26 2012-02-16 13:14:58.000 047 33446.43 373.06 2292.67 30.26 2012-02-16 13:14:59.000 047 33446.33 373.06 2292.69 30.26 2012-02-16 13:15:00.000 047 33446.45 373.03 2292.83 30.26 2012-02-16 13:15:01.000 047 33446.45 373.07 2292.72 30.26 2012-02-16 13:15:02.000 047 33446.39 373.06 2292.68 30.26 2012-02-16 13:15:03.000 047 33446.40 373.07 2292.73 30.26 2012-02-16 13:15:04.000 047 33446.53 373.04 2292.60 30.26 2012-02-16 13:15:05.000 047 33446.37 373.02 2292.67 30.26 2012-02-16 13:15:06.000 047 33446.40 373.01 2292.74 30.26 2012-02-16 13:15:07.000 047 33446.52 373.01 2292.74 30.26 2012-02-16 13:15:07.000 047 33446.45 373.02 2292.70 30.26 2012-02-16 13:15:09.000 047 33446.50 372.97 2292.65 30.26 2012-02-16 13:15:10.000 047 33446.51 373.00 2292.69 30.26 2012-02-16 13:15:11.000 047 33446.48 372.96 2292.74 30.26 2012-02-16 13:15:12.000 047 33446.59 373.01 2292.74 30.26 2012-02-16 13:15:13.000 047 33446.42 372.97 2292.66 30.26 2012-02-16 13:15:14.000 047 33446.53 372.99 2292.67 30.26 2012-02-16 13:15:15.000 047 33446.48 373.00 2292.65 30.26 2012-02-16 13:15:16.000 047 33446.45 372.99 2292.69 30.26 2012-02-16 13:15:17.000 047 33446.42 372.97 2292.75 30.26 2012-02-16 13:15:18.000 047 33446.47 372.96 2292.72 30.26 2012-02-16 13:15:19.000 047 33446.50 372.97 2292.56 30.26 2012-02-16 13:15:20.000 047 33446.48 372.95 2292.63 30.26 2012-02-16 13:15:21.000 047 33446.40 372.94 2292.63 30.26 2012-02-16 13:15:22.000 047 33446.43 372.93 2292.69 30.26 2012-02-16 13:15:23.000 047 33446.42 372.95 2292.66 30.26 2012-02-16 13:15:24.000 047 33446.45 372.95 2292.70 30.26 2012-02-16 13:15:25.000 047 33446.48 372.96 2292.64 30.26 2012-02-16 13:15:26.000 047 33446.40 372.94 2292.61 30.26 2012-02-16 13:15:27.000 047 33446.44 372.94 2292.65 30.26 2012-02-16 13:15:28.000 047 33446.43 372.95 2292.70 30.26 2012-02-16 13:15:29.000 047 33446.37 372.92 2292.67 30.26 2012-02-16 13:15:30.000 047 33446.51 372.89 2292.63 30.26 2012-02-16 13:15:31.000 047 33446.43 372.89 2292.51 30.26 2012-02-16 13:15:32.000 047 33446.40 372.89 2292.60 30.26 2012-02-16 13:15:33.000 047 33446.35 372.90 2292.69 30.26 2012-02-16 13:15:34.000 047 33446.38 372.90 2292.61 30.26 2012-02-16 13:15:35.000 047 33446.39 372.87 2292.61 30.26 2012-02-16 13:15:36.000 047 33446.37 372.86 2292.68 30.26 2012-02-16 13:15:37.000 047 33446.42 372.85 2292.62 30.26 2012-02-16 13:15:38.000 047 33446.44 372.87 2292.57 30.26 2012-02-16 13:15:39.000 047 33446.35 372.89 2292.59 30.26 2012-02-16 13:15:40.000 047 33446.32 372.88 2292.61 30.26 2012-02-16 13:15:41.000 047 33446.35 372.85 2292.64 30.26 2012-02-16 13:15:42.000 047 33446.42 372.86 2292.66 30.26 2012-02-16 13:15:43.000 047 33446.33 372.85 2292.71 30.26 2012-02-16 13:15:44.000 047 33446.35 372.79 2292.68 30.26 2012-02-16 13:15:45.000 047 33446.36 372.80 2292.66 30.26 2012-02-16 13:15:46.000 047 33446.38 372.84 2292.64 30.26 2012-02-16 13:15:47.000 047 33446.34 372.83 2292.70 30.26 2012-02-16 13:15:48.000 047 33446.23 372.81 2292.61 30.26 2012-02-16 13:15:48.000 047 33446.33 372.81 2292.66 30.26 2012-02-16 13:15:50.000 047 33446.26 372.80 2292.63 30.26 2012-02-16 13:15:51.000 047 33446.28 372.86 2292.67 30.26 2012-02-16 13:15:52.000 047 33446.28 372.86 2292.68 30.26 2012-02-16 13:15:53.000 047 33446.23 372.85 2292.68 30.26 2012-02-16 13:15:54.000 047 33446.30 372.82 2292.73 30.26 2012-02-16 13:15:55.000 047 33446.24 372.83 2292.70 30.26 2012-02-16 13:15:56.000 047 33446.29 372.83 2292.67 30.26 2012-02-16 13:15:57.000 047 33446.25 372.82 2292.74 30.26 2012-02-16 13:15:58.000 047 33446.18 372.82 2292.76 30.26 2012-02-16 13:15:59.000 047 33446.12 372.84 2292.69 30.26 2012-02-16 13:16:00.000 047 33446.11 372.82 2292.74 30.26 2012-02-16 13:16:01.000 047 33446.29 372.86 2292.69 30.26 2012-02-16 13:16:01.000 047 33446.17 372.81 2292.72 30.26 2012-02-16 13:16:03.000 047 33446.17 372.81 2292.72 30.26 2012-02-16 13:16:04.000 047 33446.07 372.82 2292.73 30.26 2012-02-16 13:16:05.000 047 33446.26 372.84 2292.71 30.26 2012-02-16 13:16:06.000 047 33446.06 372.82 2292.65 30.26 2012-02-16 13:16:07.000 047 33446.10 372.84 2292.67 30.26 2012-02-16 13:16:08.000 047 33446.05 372.85 2292.70 30.26 2012-02-16 13:16:09.000 047 33446.17 372.83 2292.68 30.26 2012-02-16 13:16:10.000 047 33446.02 372.79 2292.75 30.26 2012-02-16 13:16:11.000 047 33446.07 372.83 2292.69 30.26 2012-02-16 13:16:12.000 047 33446.03 372.80 2292.77 30.26 2012-02-16 13:16:13.000 047 33446.14 372.82 2292.74 30.26 2012-02-16 13:16:14.000 047 33446.06 372.81 2292.64 30.26 2012-02-16 13:16:15.000 047 33446.07 372.83 2292.80 30.26 2012-02-16 13:16:16.000 047 33446.01 372.83 2292.75 30.26 2012-02-16 13:16:17.000 047 33445.92 372.86 2292.73 30.26 2012-02-16 13:16:18.000 047 33446.04 372.87 2292.68 30.26 2012-02-16 13:16:19.000 047 33445.98 372.85 2292.76 30.26 2012-02-16 13:16:20.000 047 33445.90 372.86 2292.84 30.26 2012-02-16 13:16:21.000 047 33445.98 372.86 2292.70 30.26 2012-02-16 13:16:22.000 047 33445.90 372.89 2292.75 30.26 2012-02-16 13:16:23.000 047 33445.84 372.86 2292.76 30.26 2012-02-16 13:16:24.000 047 33445.95 372.89 2292.84 30.26 2012-02-16 13:16:25.000 047 33445.85 372.90 2292.81 30.26 2012-02-16 13:16:26.000 047 33445.82 372.90 2292.79 30.26 2012-02-16 13:16:27.000 047 33445.85 372.84 2292.79 30.26 2012-02-16 13:16:28.000 047 33445.85 372.87 2292.92 30.26 2012-02-16 13:16:29.000 047 33445.77 372.87 2292.72 30.26 2012-02-16 13:16:30.000 047 33445.83 372.86 2292.83 30.26 2012-02-16 13:16:31.000 047 33445.77 372.89 2292.88 30.26 2012-02-16 13:16:32.000 047 33445.77 372.88 2292.88 30.26 2012-02-16 13:16:33.000 047 33445.80 372.89 2292.92 30.26 2012-02-16 13:16:34.000 047 33445.77 372.88 2292.91 30.26 2012-02-16 13:16:35.000 047 33445.65 372.85 2292.89 30.26 2012-02-16 13:16:36.000 047 33445.76 372.86 2292.83 30.26 2012-02-16 13:16:37.000 047 33445.71 372.87 2292.81 30.26 2012-02-16 13:16:38.000 047 33445.72 372.86 2292.76 30.26 2012-02-16 13:16:39.000 047 33445.73 372.86 2292.84 30.26 2012-02-16 13:16:40.000 047 33445.74 372.88 2292.90 30.26 2012-02-16 13:16:41.000 047 33445.76 372.83 2292.78 30.26 2012-02-16 13:16:42.000 047 33445.71 372.87 2292.87 30.26 2012-02-16 13:16:42.000 047 33445.65 372.86 2292.88 30.26 2012-02-16 13:16:44.000 047 33445.68 372.88 2292.87 30.26 2012-02-16 13:16:45.000 047 33445.67 372.85 2292.88 30.26 2012-02-16 13:16:46.000 047 33445.67 372.90 2292.93 30.26 2012-02-16 13:16:47.000 047 33445.68 372.90 2292.98 30.26 2012-02-16 13:16:48.000 047 33445.65 372.88 2292.99 30.26 2012-02-16 13:16:49.000 047 33445.62 372.84 2292.91 30.26 2012-02-16 13:16:50.000 047 33445.65 372.87 2292.95 30.26 2012-02-16 13:16:51.000 047 33445.55 372.87 2292.94 30.26 2012-02-16 13:16:52.000 047 33445.60 372.90 2292.97 30.26 2012-02-16 13:16:53.000 047 33445.47 372.87 2292.94 30.26 2012-02-16 13:16:54.000 047 33445.52 372.84 2292.94 30.26 2012-02-16 13:16:55.000 047 33445.49 372.84 2293.00 30.26 2012-02-16 13:16:55.000 047 33445.54 372.86 2292.95 30.26 2012-02-16 13:16:57.000 047 33445.58 372.89 2292.97 30.26 2012-02-16 13:16:58.000 047 33445.56 372.84 2293.06 30.26 2012-02-16 13:16:59.000 047 33445.42 372.80 2292.98 30.26 2012-02-16 13:17:00.000 047 33445.46 372.81 2292.96 30.26 2012-02-16 13:17:01.000 047 33445.55 372.85 2292.89 30.26 2012-02-16 13:17:02.000 047 33445.43 372.83 2292.86 30.26 2012-02-16 13:17:03.000 047 33445.41 372.80 2293.04 30.26 2012-02-16 13:17:04.000 047 33445.32 372.82 2293.01 30.26 2012-02-16 13:17:05.000 047 33445.42 372.84 2293.01 30.26 2012-02-16 13:17:06.000 047 33445.32 372.79 2292.99 30.26 2012-02-16 13:17:07.000 047 33445.36 372.85 2292.93 30.26 2012-02-16 13:17:08.000 047 33445.34 372.86 2292.93 30.26 2012-02-16 13:17:09.000 047 33445.33 372.82 2293.00 30.26 2012-02-16 13:17:10.000 047 33445.34 372.82 2292.95 30.26 2012-02-16 13:17:11.000 047 33445.32 372.86 2292.99 30.26 2012-02-16 13:17:12.000 047 33445.40 372.85 2293.01 30.26 2012-02-16 13:17:13.000 047 33445.26 372.85 2292.94 30.26 2012-02-16 13:17:14.000 047 33445.28 372.82 2292.99 30.26 2012-02-16 13:17:15.000 047 33445.18 372.84 2292.95 30.26 2012-02-16 13:17:16.000 047 33445.25 372.87 2293.07 30.26 2012-02-16 13:17:17.000 047 33445.22 372.84 2292.97 30.26 2012-02-16 13:17:18.000 047 33445.11 372.84 2293.10 30.26 2012-02-16 13:17:19.000 047 33445.25 372.86 2293.08 30.26 2012-02-16 13:17:20.000 047 33445.20 372.85 2293.05 30.26 2012-02-16 13:17:21.000 047 33445.17 372.84 2293.09 30.26 2012-02-16 13:17:22.000 047 33445.09 372.83 2293.11 30.26 2012-02-16 13:17:23.000 047 33445.05 372.89 2293.01 30.26 2012-02-16 13:17:24.000 047 33445.12 372.87 2293.07 30.26 2012-02-16 13:17:25.000 047 33445.06 372.86 2293.08 30.26 2012-02-16 13:17:26.000 047 33445.05 372.87 2293.07 30.26 2012-02-16 13:17:27.000 047 33445.02 372.86 2293.05 30.26 2012-02-16 13:17:28.000 047 33444.99 372.83 2293.07 30.26 2012-02-16 13:17:29.000 047 33444.92 372.88 2293.10 30.26 2012-02-16 13:17:30.000 047 33445.01 372.88 2293.02 30.26 2012-02-16 13:17:31.000 047 33444.86 372.89 2293.05 30.26 2012-02-16 13:17:32.000 047 33444.90 372.86 2293.00 30.26 2012-02-16 13:17:33.000 047 33444.87 372.87 2293.13 30.26 2012-02-16 13:17:34.000 047 33444.86 372.87 2293.13 30.26 2012-02-16 13:17:35.000 047 33444.78 372.92 2293.10 30.26 2012-02-16 13:17:36.000 047 33444.87 372.86 2293.16 30.26 2012-02-16 13:17:36.000 047 33444.71 372.91 2293.10 30.26 2012-02-16 13:17:38.000 047 33444.72 372.88 2293.15 30.26 2012-02-16 13:17:39.000 047 33444.81 372.89 2293.11 30.26 2012-02-16 13:17:40.000 047 33444.71 372.87 2293.15 30.26 2012-02-16 13:17:41.000 047 33444.73 372.89 2293.25 30.26 2012-02-16 13:17:42.000 047 33444.80 372.90 2293.16 30.26 2012-02-16 13:17:43.000 047 33444.74 372.89 2293.22 30.26 2012-02-16 13:17:44.000 047 33444.67 372.92 2293.24 30.26 2012-02-16 13:17:45.000 047 33444.61 372.88 2293.16 30.26 2012-02-16 13:17:46.000 047 33444.64 372.91 2293.27 30.26 2012-02-16 13:17:47.000 047 33444.55 372.86 2293.20 30.26 2012-02-16 13:17:48.000 047 33444.55 372.93 2293.30 30.26 2012-02-16 13:17:49.000 047 33444.56 372.95 2293.18 30.26 2012-02-16 13:17:49.000 047 33444.52 372.94 2293.17 30.26 2012-02-16 13:17:51.000 047 33444.43 372.95 2293.35 30.26 2012-02-16 13:17:52.000 047 33444.52 372.92 2293.28 30.26 2012-02-16 13:17:53.000 047 33444.45 372.94 2293.32 30.26 2012-02-16 13:17:54.000 047 33444.34 372.91 2293.29 30.26 2012-02-16 13:17:55.000 047 33444.43 372.90 2293.34 30.26 2012-02-16 13:17:56.000 047 33444.32 372.91 2293.34 30.26 2012-02-16 13:17:57.000 047 33444.39 372.92 2293.34 30.26 2012-02-16 13:17:58.000 047 33444.28 372.94 2293.36 30.26 2012-02-16 13:17:59.000 047 33444.27 372.97 2293.40 30.26 2012-02-16 13:18:00.000 047 33444.40 372.96 2293.34 30.26 2012-02-16 13:18:01.000 047 33444.39 372.94 2293.28 30.26 2012-02-16 13:18:02.000 047 33444.28 372.92 2293.26 30.26 2012-02-16 13:18:03.000 047 33444.18 372.93 2293.43 30.26 2012-02-16 13:18:04.000 047 33444.18 372.92 2293.40 30.26 2012-02-16 13:18:05.000 047 33444.24 372.94 2293.39 30.26 2012-02-16 13:18:06.000 047 33444.20 372.91 2293.50 30.26 2012-02-16 13:18:07.000 047 33444.20 372.96 2293.41 30.26 2012-02-16 13:18:08.000 047 33444.07 372.94 2293.44 30.26 2012-02-16 13:18:09.000 047 33444.14 372.92 2293.43 30.26 2012-02-16 13:18:10.000 047 33444.03 372.99 2293.47 30.26 2012-02-16 13:18:11.000 047 33444.03 372.96 2293.51 30.26 2012-02-16 13:18:12.000 047 33444.14 372.90 2293.41 30.26 2012-02-16 13:18:13.000 047 33444.04 372.94 2293.46 30.26 2012-02-16 13:18:14.000 047 33444.01 372.91 2293.43 30.26 2012-02-16 13:18:15.000 047 33444.04 372.94 2293.49 30.26 2012-02-16 13:18:16.000 047 33443.90 372.94 2293.47 30.26 2012-02-16 13:18:17.000 047 33443.89 372.96 2293.53 30.26 2012-02-16 13:18:18.000 047 33443.93 372.94 2293.57 30.26 2012-02-16 13:18:19.000 047 33443.84 372.96 2293.50 30.26 2012-02-16 13:18:20.000 047 33443.93 372.95 2293.47 30.26 2012-02-16 13:18:21.000 047 33443.95 373.00 2293.55 30.26 2012-02-16 13:18:22.000 047 33443.88 372.94 2293.55 30.26 2012-02-16 13:18:23.000 047 33443.85 372.92 2293.61 30.26 2012-02-16 13:18:24.000 047 33443.79 372.97 2293.61 30.26 2012-02-16 13:18:25.000 047 33443.78 372.97 2293.60 30.26 2012-02-16 13:18:26.000 047 33443.71 372.96 2293.61 30.26 2012-02-16 13:18:27.000 047 33443.71 372.96 2293.57 30.26 2012-02-16 13:18:28.000 047 33443.69 372.94 2293.61 30.26 2012-02-16 13:18:29.000 047 33443.72 372.98 2293.59 30.26 2012-02-16 13:18:30.000 047 33443.65 373.01 2293.69 30.26 2012-02-16 13:18:30.000 047 33443.69 372.96 2293.61 30.26 2012-02-16 13:18:32.000 047 33443.60 372.98 2293.56 30.26 2012-02-16 13:18:33.000 047 33443.60 372.98 2293.67 30.26 2012-02-16 13:18:34.000 047 33443.66 372.98 2293.65 30.26 2012-02-16 13:18:35.000 047 33443.60 372.98 2293.61 30.26 2012-02-16 13:18:36.000 047 33443.54 373.02 2293.60 30.26 2012-02-16 13:18:37.000 047 33443.51 372.97 2293.73 30.26 2012-02-16 13:18:38.000 047 33443.40 372.99 2293.71 30.26 2012-02-16 13:18:39.000 047 33443.45 373.00 2293.73 30.26 2012-02-16 13:18:40.000 047 33443.50 372.99 2293.67 30.26 2012-02-16 13:18:41.000 047 33443.36 373.04 2293.71 30.26 2012-02-16 13:18:42.000 047 33443.51 373.03 2293.68 30.26 2012-02-16 13:18:43.000 047 33443.24 373.02 2293.62 30.26 2012-02-16 13:18:43.000 047 33443.35 373.04 2293.66 30.26 2012-02-16 13:18:45.000 047 33443.35 373.01 2293.77 30.26 2012-02-16 13:18:46.000 047 33443.33 373.05 2293.77 30.26 2012-02-16 13:18:47.000 047 33443.30 373.01 2293.75 30.26 2012-02-16 13:18:48.000 047 33443.24 373.02 2293.75 30.26 2012-02-16 13:18:49.000 047 33443.26 373.00 2293.85 30.26 2012-02-16 13:18:50.000 047 33443.24 373.03 2293.85 30.26 2012-02-16 13:18:51.000 047 33443.24 373.05 2293.78 30.26 2012-02-16 13:18:52.000 047 33443.18 373.06 2293.81 30.26 2012-02-16 13:18:53.000 047 33443.14 373.02 2293.70 30.26 2012-02-16 13:18:54.000 047 33443.14 373.09 2293.81 30.26 2012-02-16 13:18:55.000 047 33443.13 373.02 2293.78 30.26 2012-02-16 13:18:56.000 047 33443.05 373.02 2293.84 30.26 2012-02-16 13:18:57.000 047 33443.01 373.10 2293.84 30.26 2012-02-16 13:18:58.000 047 33442.94 373.07 2293.89 30.26 2012-02-16 13:18:59.000 047 33443.06 373.08 2293.86 30.26 2012-02-16 13:19:00.000 047 33442.89 373.08 2293.82 30.26 2012-02-16 13:19:01.000 047 33443.04 373.10 2293.86 30.26 2012-02-16 13:19:02.000 047 33442.94 373.09 2293.91 30.26 2012-02-16 13:19:03.000 047 33442.89 373.11 2293.85 30.26 2012-02-16 13:19:04.000 047 33442.83 373.11 2293.89 30.26 2012-02-16 13:19:05.000 047 33442.76 373.08 2293.86 30.26 2012-02-16 13:19:06.000 047 33442.85 373.10 2293.91 30.26 2012-02-16 13:19:07.000 047 33442.83 373.07 2293.98 30.26 2012-02-16 13:19:08.000 047 33442.78 373.09 2293.99 30.26 2012-02-16 13:19:09.000 047 33442.76 373.08 2293.95 30.26 2012-02-16 13:19:10.000 047 33442.83 373.11 2293.97 30.26 2012-02-16 13:19:11.000 047 33442.70 373.11 2294.03 30.26 2012-02-16 13:19:12.000 047 33442.73 373.13 2293.97 30.26 2012-02-16 13:19:13.000 047 33442.58 373.13 2294.03 30.26 2012-02-16 13:19:14.000 047 33442.61 373.11 2294.01 30.26 2012-02-16 13:19:15.000 047 33442.58 373.13 2294.04 30.26 2012-02-16 13:19:16.000 047 33442.51 373.12 2294.08 30.26 2012-02-16 13:19:17.000 047 33442.53 373.10 2294.11 30.26 2012-02-16 13:19:18.000 047 33442.57 373.13 2294.04 30.26 2012-02-16 13:19:19.000 047 33442.45 373.14 2294.11 30.26 2012-02-16 13:19:20.000 047 33442.52 373.11 2294.05 30.26 2012-02-16 13:19:21.000 047 33442.41 373.16 2294.10 30.26 2012-02-16 13:19:22.000 047 33442.41 373.20 2294.17 30.26 2012-02-16 13:19:23.000 047 33442.39 373.09 2294.20 30.26 2012-02-16 13:19:24.000 047 33442.41 373.15 2294.03 30.26 2012-02-16 13:19:24.000 047 33442.44 373.11 2294.17 30.26 2012-02-16 13:19:26.000 047 33442.33 373.13 2294.11 30.26 2012-02-16 13:19:27.000 047 33442.29 373.14 2294.11 30.26 2012-02-16 13:19:28.000 047 33442.23 373.16 2294.17 30.26 2012-02-16 13:19:29.000 047 33442.22 373.16 2294.16 30.26 2012-02-16 13:19:30.000 047 33442.28 373.13 2294.23 30.26 2012-02-16 13:19:31.000 047 33442.23 373.11 2294.22 30.26 2012-02-16 13:19:32.000 047 33442.11 373.10 2294.14 30.26 2012-02-16 13:19:33.000 047 33442.13 373.13 2294.14 30.26 2012-02-16 13:19:34.000 047 33442.14 373.13 2294.25 30.26 2012-02-16 13:19:35.000 047 33442.11 373.12 2294.12 30.26 2012-02-16 13:19:36.000 047 33442.16 373.10 2294.16 30.26 2012-02-16 13:19:37.000 047 33442.19 373.11 2294.28 30.26 2012-02-16 13:19:37.000 047 33442.10 373.11 2294.24 30.26 2012-02-16 13:19:39.000 047 33442.02 373.11 2294.23 30.26 2012-02-16 13:19:40.000 047 33442.00 373.10 2294.17 30.26 2012-02-16 13:19:41.000 047 33442.03 373.13 2294.20 30.26 2012-02-16 13:19:42.000 047 33441.97 373.13 2294.22 30.26 2012-02-16 13:19:43.000 047 33441.95 373.16 2294.21 30.26 2012-02-16 13:19:44.000 047 33441.98 373.14 2294.22 30.26 2012-02-16 13:19:45.000 047 33441.87 373.10 2294.28 30.26 2012-02-16 13:19:46.000 047 33441.85 373.13 2294.24 30.26 2012-02-16 13:19:47.000 047 33441.92 373.16 2294.26 30.26 2012-02-16 13:19:48.000 047 33441.89 373.13 2294.30 30.26 2012-02-16 13:19:49.000 047 33441.82 373.10 2294.20 30.26 2012-02-16 13:19:50.000 047 33441.86 373.10 2294.21 30.26 2012-02-16 13:19:51.000 047 33441.76 373.10 2294.33 30.26 2012-02-16 13:19:52.000 047 33441.82 373.07 2294.34 30.26 2012-02-16 13:19:53.000 047 33441.80 373.10 2294.39 30.26 2012-02-16 13:19:54.000 047 33441.75 373.11 2294.31 30.26 2012-02-16 13:19:55.000 047 33441.89 373.10 2294.26 30.26 2012-02-16 13:19:56.000 047 33441.74 373.08 2294.37 30.26 2012-02-16 13:19:57.000 047 33441.70 373.11 2294.34 30.26 2012-02-16 13:19:58.000 047 33441.76 373.09 2294.40 30.26 2012-02-16 13:19:59.000 047 33441.67 373.07 2294.40 30.26 2012-02-16 13:20:00.000 047 33441.75 373.07 2294.51 30.26 2012-02-16 13:20:01.000 047 33441.68 373.05 2294.45 30.26 2012-02-16 13:20:02.000 047 33441.62 373.04 2294.38 30.26 2012-02-16 13:20:03.000 047 33441.68 373.08 2294.39 30.26 2012-02-16 13:20:04.000 047 33441.68 373.05 2294.40 30.26 2012-02-16 13:20:05.000 047 33441.58 373.09 2294.40 30.26 2012-02-16 13:20:06.000 047 33441.61 373.04 2294.49 30.26 2012-02-16 13:20:07.000 047 33441.57 373.04 2294.36 30.26 2012-02-16 13:20:08.000 047 33441.58 373.04 2294.41 30.26 2012-02-16 13:20:09.000 047 33441.57 373.03 2294.43 30.26 2012-02-16 13:20:10.000 047 33441.57 373.06 2294.46 30.26 2012-02-16 13:20:11.000 047 33441.54 373.05 2294.44 30.26 2012-02-16 13:20:12.000 047 33441.45 373.03 2294.41 30.26 2012-02-16 13:20:13.000 047 33441.55 373.03 2294.43 30.26 2012-02-16 13:20:14.000 047 33441.45 373.00 2294.41 30.26 2012-02-16 13:20:15.000 047 33441.55 373.01 2294.49 30.26 2012-02-16 13:20:16.000 047 33441.44 372.99 2294.40 30.26 2012-02-16 13:20:17.000 047 33441.38 372.97 2294.49 30.26 2012-02-16 13:20:18.000 047 33441.52 373.01 2294.48 30.26 2012-02-16 13:20:18.000 047 33441.35 373.01 2294.44 30.26 2012-02-16 13:20:20.000 047 33441.37 373.02 2294.39 30.26 2012-02-16 13:20:21.000 047 33441.36 372.96 2294.43 30.26 2012-02-16 13:20:22.000 047 33441.32 373.01 2294.47 30.26 2012-02-16 13:20:23.000 047 33441.30 372.99 2294.45 30.26 2012-02-16 13:20:24.000 047 33441.28 372.97 2294.50 30.26 2012-02-16 13:20:25.000 047 33441.35 372.98 2294.43 30.26 2012-02-16 13:20:26.000 047 33441.36 372.98 2294.52 30.26 2012-02-16 13:20:27.000 047 33441.30 372.98 2294.53 30.26 2012-02-16 13:20:28.000 047 33441.33 372.99 2294.45 30.26 2012-02-16 13:20:29.000 047 33441.23 372.96 2294.55 30.26 2012-02-16 13:20:30.000 047 33441.29 372.96 2294.50 30.26 2012-02-16 13:20:31.000 047 33441.25 372.98 2294.46 30.26 2012-02-16 13:20:31.000 047 33441.18 372.96 2294.63 30.26 2012-02-16 13:20:33.000 047 33441.15 372.96 2294.64 30.26 2012-02-16 13:20:34.000 047 33441.19 372.96 2294.51 30.26 2012-02-16 13:20:35.000 047 33441.24 372.99 2294.51 30.26 2012-02-16 13:20:36.000 047 33441.21 372.98 2294.62 30.26 2012-02-16 13:20:37.000 047 33441.00 372.94 2294.61 30.26 2012-02-16 13:20:38.000 047 33441.18 372.96 2294.58 30.26 2012-02-16 13:20:39.000 047 33441.07 372.97 2294.55 30.26 2012-02-16 13:20:40.000 047 33441.13 372.97 2294.49 30.26 2012-02-16 13:20:41.000 047 33441.15 372.98 2294.59 30.26 2012-02-16 13:20:42.000 047 33441.04 372.90 2294.52 30.26 2012-02-16 13:20:43.000 047 33441.04 372.95 2294.54 30.26 2012-02-16 13:20:44.000 047 33441.02 372.96 2294.52 30.26 2012-02-16 13:20:45.000 047 33440.98 372.96 2294.56 30.26 2012-02-16 13:20:46.000 047 33440.99 372.96 2294.58 30.26 2012-02-16 13:20:47.000 047 33441.00 373.01 2294.60 30.26 2012-02-16 13:20:48.000 047 33441.08 372.95 2294.52 30.26 2012-02-16 13:20:49.000 047 33440.94 372.93 2294.58 30.26 2012-02-16 13:20:50.000 047 33440.92 372.96 2294.54 30.26 2012-02-16 13:20:51.000 047 33440.95 372.96 2294.53 30.26 2012-02-16 13:20:52.000 047 33440.97 372.97 2294.63 30.26 2012-02-16 13:20:53.000 047 33440.93 372.95 2294.54 30.26 2012-02-16 13:20:54.000 047 33440.87 372.94 2294.57 30.26 2012-02-16 13:20:55.000 047 33440.91 372.96 2294.58 30.26 2012-02-16 13:20:56.000 047 33440.83 372.92 2294.68 30.26 2012-02-16 13:20:57.000 047 33440.82 372.93 2294.59 30.26 2012-02-16 13:20:58.000 047 33440.85 372.90 2294.60 30.26 2012-02-16 13:20:59.000 047 33440.86 372.94 2294.62 30.26 2012-02-16 13:21:00.000 047 33440.78 372.90 2294.65 30.26 2012-02-16 13:21:01.000 047 33440.91 372.88 2294.51 30.26 2012-02-16 13:21:02.000 047 33440.91 372.88 2294.69 30.26 2012-02-16 13:21:03.000 047 33440.81 372.87 2294.65 30.26 2012-02-16 13:21:04.000 047 33440.87 372.89 2294.63 30.26 2012-02-16 13:21:05.000 047 33440.82 372.85 2294.64 30.26 2012-02-16 13:21:06.000 047 33440.74 372.82 2294.68 30.26 2012-02-16 13:21:07.000 047 33440.68 372.89 2294.58 30.26 2012-02-16 13:21:08.000 047 33440.95 372.85 2294.57 30.26 2012-02-16 13:21:09.000 047 33440.79 372.78 2294.59 30.26 2012-02-16 13:21:10.000 047 33440.76 372.85 2294.67 30.26 2012-02-16 13:21:11.000 047 33440.79 372.83 2294.58 30.26 2012-02-16 13:21:12.000 047 33440.88 372.79 2294.70 30.26 2012-02-16 13:21:12.000 047 33440.71 372.86 2294.70 30.26 2012-02-16 13:21:14.000 047 33440.75 372.80 2294.61 30.26 2012-02-16 13:21:15.000 047 33440.77 372.81 2294.59 30.26 2012-02-16 13:21:16.000 047 33440.83 372.75 2294.61 30.26 2012-02-16 13:21:17.000 047 33440.68 372.82 2294.54 30.26 2012-02-16 13:21:18.000 047 33440.74 372.79 2294.70 30.26 2012-02-16 13:21:19.000 047 33440.72 372.78 2294.74 30.26 2012-02-16 13:21:20.000 047 33440.82 372.74 2294.71 30.26 2012-02-16 13:21:21.000 047 33440.77 372.74 2294.67 30.26 2012-02-16 13:21:22.000 047 33440.67 372.75 2294.72 30.26 2012-02-16 13:21:23.000 047 33440.65 372.77 2294.62 30.26 2012-02-16 13:21:24.000 047 33440.70 372.78 2294.70 30.26 2012-02-16 13:21:25.000 047 33440.67 372.76 2294.67 30.26 2012-02-16 13:21:25.000 047 33440.70 372.71 2294.61 30.26 2012-02-16 13:21:27.000 047 33440.67 372.74 2294.64 30.26 2012-02-16 13:21:28.000 047 33440.68 372.76 2294.65 30.26 2012-02-16 13:21:29.000 047 33440.62 372.70 2294.62 30.26 2012-02-16 13:21:30.000 047 33440.64 372.72 2294.64 30.26 2012-02-16 13:21:31.000 047 33440.62 372.71 2294.67 30.26 2012-02-16 13:21:32.000 047 33440.75 372.71 2294.63 30.26 2012-02-16 13:21:33.000 047 33440.67 372.69 2294.65 30.26 2012-02-16 13:21:34.000 047 33440.67 372.69 2294.58 30.26 2012-02-16 13:21:35.000 047 33440.62 372.67 2294.66 30.26 2012-02-16 13:21:36.000 047 33440.64 372.65 2294.66 30.26 2012-02-16 13:21:37.000 047 33440.68 372.69 2294.65 30.26 2012-02-16 13:21:38.000 047 33440.58 372.68 2294.69 30.26 2012-02-16 13:21:39.000 047 33440.61 372.64 2294.59 30.26 2012-02-16 13:21:40.000 047 33440.71 372.66 2294.68 30.26 2012-02-16 13:21:41.000 047 33440.72 372.66 2294.67 30.26 2012-02-16 13:21:42.000 047 33440.62 372.62 2294.61 30.26 2012-02-16 13:21:43.000 047 33440.66 372.65 2294.66 30.26 2012-02-16 13:21:44.000 047 33440.62 372.62 2294.58 30.26 2012-02-16 13:21:45.000 047 33440.65 372.65 2294.65 30.26 2012-02-16 13:21:46.000 047 33440.59 372.64 2294.60 30.26 2012-02-16 13:21:47.000 047 33440.60 372.63 2294.67 30.26 2012-02-16 13:21:48.000 047 33440.62 372.59 2294.68 30.26 2012-02-16 13:21:49.000 047 33440.61 372.58 2294.60 30.26 2012-02-16 13:21:50.000 047 33440.58 372.63 2294.59 30.26 2012-02-16 13:21:51.000 047 33440.55 372.63 2294.55 30.26 2012-02-16 13:21:52.000 047 33440.65 372.61 2294.59 30.26 2012-02-16 13:21:53.000 047 33440.67 372.57 2294.62 30.26 2012-02-16 13:21:54.000 047 33440.66 372.53 2294.61 30.26 2012-02-16 13:21:55.000 047 33440.56 372.55 2294.61 30.26 2012-02-16 13:21:56.000 047 33440.58 372.56 2294.53 30.26 2012-02-16 13:21:57.000 047 33440.55 372.54 2294.60 30.26 2012-02-16 13:21:58.000 047 33440.59 372.55 2294.52 30.26 2012-02-16 13:21:59.000 047 33440.64 372.57 2294.59 30.26 2012-02-16 13:22:00.000 047 33440.62 372.50 2294.55 30.26 2012-02-16 13:22:01.000 047 33440.68 372.55 2294.55 30.26 2012-02-16 13:22:02.000 047 33440.52 372.51 2294.60 30.26 2012-02-16 13:22:03.000 047 33440.57 372.51 2294.61 30.26 2012-02-16 13:22:04.000 047 33440.64 372.52 2294.53 30.26 2012-02-16 13:22:05.000 047 33440.54 372.53 2294.53 30.26 2012-02-16 13:22:06.000 047 33440.61 372.51 2294.54 30.26 2012-02-16 13:22:06.000 047 33440.63 372.55 2294.55 30.26 2012-02-16 13:22:08.000 047 33440.72 372.51 2294.53 30.26 2012-02-16 13:22:09.000 047 33440.67 372.47 2294.52 30.26 2012-02-16 13:22:10.000 047 33440.61 372.51 2294.53 30.26 2012-02-16 13:22:11.000 047 33440.55 372.54 2294.58 30.26 2012-02-16 13:22:12.000 047 33440.68 372.48 2294.56 30.26 2012-02-16 13:22:13.000 047 33440.58 372.47 2294.46 30.26 2012-02-16 13:22:14.000 047 33440.63 372.49 2294.58 30.26 2012-02-16 13:22:15.000 047 33440.58 372.43 2294.47 30.26 2012-02-16 13:22:16.000 047 33440.60 372.48 2294.54 30.26 2012-02-16 13:22:17.000 047 33440.59 372.45 2294.47 30.26 2012-02-16 13:22:18.000 047 33440.59 372.46 2294.55 30.26 2012-02-16 13:22:19.000 047 33440.62 372.40 2294.51 30.26 2012-02-16 13:22:19.000 047 33440.55 372.49 2294.52 30.26 2012-02-16 13:22:21.000 047 33440.59 372.49 2294.54 30.26 2012-02-16 13:22:22.000 047 33440.62 372.45 2294.52 30.26 2012-02-16 13:22:23.000 047 33440.52 372.43 2294.43 30.26 2012-02-16 13:22:24.000 047 33440.61 372.45 2294.47 30.26 2012-02-16 13:22:25.000 047 33440.63 372.43 2294.55 30.26 2012-02-16 13:22:26.000 047 33440.50 372.45 2294.50 30.26 2012-02-16 13:22:27.000 047 33440.53 372.45 2294.45 30.26 2012-02-16 13:22:28.000 047 33440.55 372.43 2294.45 30.26 2012-02-16 13:22:29.000 047 33440.57 372.41 2294.53 30.26 2012-02-16 13:22:30.000 047 33440.64 372.40 2294.34 30.26 2012-02-16 13:22:31.000 047 33440.47 372.38 2294.46 30.26 2012-02-16 13:22:32.000 047 33440.56 372.37 2294.49 30.26 2012-02-16 13:22:33.000 047 33440.51 372.35 2294.53 30.26 2012-02-16 13:22:34.000 047 33440.55 372.36 2294.46 30.26 2012-02-16 13:22:35.000 047 33440.55 372.32 2294.41 30.26 2012-02-16 13:22:36.000 047 33440.57 372.34 2294.44 30.26 2012-02-16 13:22:37.000 047 33440.60 372.35 2294.46 30.26 2012-02-16 13:22:38.000 047 33440.48 372.33 2294.43 30.26 2012-02-16 13:22:39.000 047 33440.60 372.30 2294.41 30.26 2012-02-16 13:22:40.000 047 33440.65 372.29 2294.41 30.26 2012-02-16 13:22:41.000 047 33440.59 372.31 2294.41 30.26 2012-02-16 13:22:42.000 047 33440.59 372.28 2294.46 30.26 2012-02-16 13:22:43.000 047 33440.52 372.30 2294.37 30.26 2012-02-16 13:22:44.000 047 33440.51 372.28 2294.46 30.26 2012-02-16 13:22:45.000 047 33440.51 372.27 2294.43 30.26 2012-02-16 13:22:46.000 047 33440.62 372.28 2294.48 30.26 2012-02-16 13:22:47.000 047 33440.58 372.24 2294.41 30.26 2012-02-16 13:22:48.000 047 33440.61 372.28 2294.41 30.26 2012-02-16 13:22:49.000 047 33440.59 372.26 2294.37 30.26 2012-02-16 13:22:50.000 047 33440.59 372.26 2294.44 30.26 2012-02-16 13:22:51.000 047 33440.56 372.24 2294.39 30.26 2012-02-16 13:22:52.000 047 33440.64 372.21 2294.34 30.26 2012-02-16 13:22:53.000 047 33440.64 372.23 2294.35 30.26 2012-02-16 13:22:54.000 047 33440.52 372.24 2294.41 30.26 2012-02-16 13:22:55.000 047 33440.57 372.25 2294.34 30.26 2012-02-16 13:22:56.000 047 33440.56 372.26 2294.36 30.26 2012-02-16 13:22:57.000 047 33440.58 372.23 2294.38 30.26 2012-02-16 13:22:58.000 047 33440.56 372.25 2294.33 30.26 2012-02-16 13:22:59.000 047 33440.50 372.23 2294.40 30.26 2012-02-16 13:23:00.000 047 33440.52 372.21 2294.44 30.26 2012-02-16 13:23:00.000 047 33440.45 372.23 2294.34 30.26 2012-02-16 13:23:02.000 047 33440.67 372.16 2294.37 30.26 2012-02-16 13:23:03.000 047 33440.58 372.20 2294.36 30.26 2012-02-16 13:23:04.000 047 33440.58 372.16 2294.39 30.26 2012-02-16 13:23:05.000 047 33440.55 372.21 2294.41 30.26 2012-02-16 13:23:06.000 047 33440.61 372.17 2294.39 30.26 2012-02-16 13:23:07.000 047 33440.46 372.17 2294.30 30.26 2012-02-16 13:23:08.000 047 33440.56 372.20 2294.31 30.26 2012-02-16 13:23:09.000 047 33440.52 372.14 2294.27 30.26 2012-02-16 13:23:10.000 047 33440.50 372.21 2294.27 30.26 2012-02-16 13:23:11.000 047 33440.57 372.15 2294.31 30.26 2012-02-16 13:23:12.000 047 33440.54 372.17 2294.30 30.26 2012-02-16 13:23:13.000 047 33440.37 372.20 2294.30 30.26 2012-02-16 13:23:13.000 047 33440.56 372.20 2294.32 30.26 2012-02-16 13:23:15.000 047 33440.54 372.21 2294.30 30.26 2012-02-16 13:23:16.000 047 33440.49 372.17 2294.34 30.26 2012-02-16 13:23:17.000 047 33440.50 372.17 2294.31 30.26 2012-02-16 13:23:18.000 047 33440.52 372.20 2294.32 30.26 2012-02-16 13:23:19.000 047 33440.39 372.18 2294.22 30.26 2012-02-16 13:23:20.000 047 33440.46 372.15 2294.32 30.26 2012-02-16 13:23:21.000 047 33440.44 372.14 2294.29 30.26 2012-02-16 13:23:22.000 047 33440.45 372.18 2294.36 30.26 2012-02-16 13:23:23.000 047 33440.39 372.12 2294.37 30.26 2012-02-16 13:23:24.000 047 33440.43 372.12 2294.27 30.26 2012-02-16 13:23:25.000 047 33440.50 372.14 2294.30 30.26 2012-02-16 13:23:26.000 047 33440.46 372.20 2294.28 30.26 2012-02-16 13:23:27.000 047 33440.49 372.16 2294.30 30.26 2012-02-16 13:23:28.000 047 33440.43 372.17 2294.31 30.26 2012-02-16 13:23:29.000 047 33440.43 372.18 2294.31 30.26 2012-02-16 13:23:30.000 047 33440.52 372.12 2294.31 30.26 2012-02-16 13:23:31.000 047 33440.47 372.13 2294.36 30.26 2012-02-16 13:23:32.000 047 33440.57 372.14 2294.31 30.26 2012-02-16 13:23:33.000 047 33440.47 372.15 2294.35 30.26 2012-02-16 13:23:34.000 047 33440.54 372.13 2294.25 30.26 2012-02-16 13:23:35.000 047 33440.50 372.12 2294.27 30.26 2012-02-16 13:23:36.000 047 33440.48 372.14 2294.25 30.26 2012-02-16 13:23:37.000 047 33440.39 372.12 2294.26 30.26 2012-02-16 13:23:38.000 047 33440.56 372.09 2294.25 30.26 2012-02-16 13:23:39.000 047 33440.45 372.06 2294.27 30.26 2012-02-16 13:23:40.000 047 33440.50 372.06 2294.34 30.26 2012-02-16 13:23:41.000 047 33440.52 372.05 2294.38 30.26 2012-02-16 13:23:42.000 047 33440.53 372.09 2294.27 30.26 2012-02-16 13:23:43.000 047 33440.48 372.05 2294.25 30.26 2012-02-16 13:23:44.000 047 33440.48 372.07 2294.36 30.26 2012-02-16 13:23:45.000 047 33440.42 372.04 2294.30 30.26 2012-02-16 13:23:46.000 047 33440.50 372.05 2294.31 30.26 2012-02-16 13:23:47.000 047 33440.53 372.09 2294.26 30.26 2012-02-16 13:23:48.000 047 33440.44 372.04 2294.34 30.26 2012-02-16 13:23:49.000 047 33440.55 372.04 2294.33 30.26 2012-02-16 13:23:50.000 047 33440.46 372.05 2294.27 30.26 2012-02-16 13:23:51.000 047 33440.52 372.04 2294.29 30.26 2012-02-16 13:23:52.000 047 33440.51 372.04 2294.29 30.26 2012-02-16 13:23:53.000 047 33440.55 372.00 2294.34 30.26 2012-02-16 13:23:54.000 047 33440.40 372.02 2294.26 30.26 2012-02-16 13:23:54.000 047 33440.50 372.03 2294.30 30.26 2012-02-16 13:23:56.000 047 33440.53 372.03 2294.33 30.26 2012-02-16 13:23:57.000 047 33440.46 372.03 2294.30 30.26 2012-02-16 13:23:58.000 047 33440.47 372.01 2294.26 30.26 2012-02-16 13:23:59.000 047 33440.45 372.05 2294.23 30.26 2012-02-16 13:24:00.000 047 33440.52 372.06 2294.30 30.26 2012-02-16 13:24:01.000 047 33440.58 372.02 2294.35 30.26 2012-02-16 13:24:02.000 047 33440.46 372.01 2294.30 30.26 2012-02-16 13:24:03.000 047 33440.50 371.98 2294.28 30.26 2012-02-16 13:24:04.000 047 33440.44 371.99 2294.17 30.26 2012-02-16 13:24:05.000 047 33440.48 372.00 2294.16 30.26 2012-02-16 13:24:06.000 047 33440.43 371.97 2294.30 30.26 2012-02-16 13:24:07.000 047 33440.52 372.03 2294.25 30.26 2012-02-16 13:24:07.000 047 33440.49 371.99 2294.21 30.26 2012-02-16 13:24:09.000 047 33440.52 371.97 2294.24 30.26 2012-02-16 13:24:10.000 047 33440.57 372.00 2294.22 30.26 2012-02-16 13:24:11.000 047 33440.47 371.99 2294.27 30.26 2012-02-16 13:24:12.000 047 33440.52 371.97 2294.24 30.26 2012-02-16 13:24:13.000 047 33440.50 371.95 2294.25 30.26 2012-02-16 13:24:14.000 047 33440.49 371.97 2294.24 30.26 2012-02-16 13:24:15.000 047 33440.50 371.97 2294.26 30.26 2012-02-16 13:24:16.000 047 33440.44 371.98 2294.21 30.26 2012-02-16 13:24:17.000 047 33440.53 371.95 2294.28 30.26 2012-02-16 13:24:18.000 047 33440.47 372.00 2294.18 30.26 2012-02-16 13:24:19.000 047 33440.54 371.94 2294.25 30.26 2012-02-16 13:24:20.000 047 33440.47 371.95 2294.20 30.26 2012-02-16 13:24:21.000 047 33440.47 371.96 2294.28 30.26 2012-02-16 13:24:22.000 047 33440.54 372.01 2294.22 30.26 2012-02-16 13:24:23.000 047 33440.55 371.92 2294.25 30.26 2012-02-16 13:24:24.000 047 33440.65 371.95 2294.18 30.26 2012-02-16 13:24:25.000 047 33440.50 371.92 2294.12 30.26 2012-02-16 13:24:26.000 047 33440.48 371.93 2294.28 30.26 2012-02-16 13:24:27.000 047 33440.52 371.92 2294.25 30.26 2012-02-16 13:24:28.000 047 33440.59 371.92 2294.23 30.26 2012-02-16 13:24:29.000 047 33440.52 371.96 2294.21 30.26 2012-02-16 13:24:30.000 047 33440.49 371.94 2294.15 30.26 2012-02-16 13:24:31.000 047 33440.51 371.89 2294.20 30.26 2012-02-16 13:24:32.000 047 33440.60 371.86 2294.26 30.26 2012-02-16 13:24:33.000 047 33440.57 371.85 2294.20 30.26 2012-02-16 13:24:34.000 047 33440.59 371.90 2294.25 30.26 2012-02-16 13:24:35.000 047 33440.57 371.89 2294.15 30.26 2012-02-16 13:24:36.000 047 33440.49 371.87 2294.10 30.26 2012-02-16 13:24:37.000 047 33440.58 371.87 2294.23 30.26 2012-02-16 13:24:38.000 047 33440.47 371.87 2294.22 30.26 2012-02-16 13:24:39.000 047 33440.46 371.85 2294.21 30.26 2012-02-16 13:24:40.000 047 33440.54 371.85 2294.22 30.26 2012-02-16 13:24:41.000 047 33440.57 371.87 2294.25 30.26 2012-02-16 13:24:42.000 047 33440.62 371.84 2294.15 30.26 2012-02-16 13:24:43.000 047 33440.55 371.82 2294.20 30.26 2012-02-16 13:24:44.000 047 33440.59 371.83 2294.18 30.26 2012-02-16 13:24:45.000 047 33440.46 371.83 2294.22 30.26 2012-02-16 13:24:46.000 047 33440.58 371.84 2294.20 30.26 2012-02-16 13:24:47.000 047 33440.58 371.80 2294.18 30.26 2012-02-16 13:24:48.000 047 33440.57 371.82 2294.21 30.26 2012-02-16 13:24:48.000 047 33440.55 371.83 2294.27 30.26 2012-02-16 13:24:50.000 047 33440.58 371.79 2294.21 30.26 2012-02-16 13:24:51.000 047 33440.59 371.80 2294.22 30.26 2012-02-16 13:24:52.000 047 33440.61 371.76 2294.21 30.26 2012-02-16 13:24:53.000 047 33440.65 371.76 2294.22 30.26 2012-02-16 13:24:54.000 047 33440.66 371.76 2294.22 30.26 2012-02-16 13:24:55.000 047 33440.52 371.78 2294.15 30.26 2012-02-16 13:24:56.000 047 33440.60 371.81 2294.14 30.26 2012-02-16 13:24:57.000 047 33440.64 371.81 2294.14 30.26 2012-02-16 13:24:58.000 047 33440.57 371.76 2294.17 30.26 2012-02-16 13:24:59.000 047 33440.62 371.77 2294.20 30.26 2012-02-16 13:25:00.000 047 33440.54 371.77 2294.15 30.26 2012-02-16 13:25:01.000 047 33440.55 371.76 2294.06 30.26 2012-02-16 13:25:01.000 047 33440.68 371.76 2294.22 30.26 2012-02-16 13:25:03.000 047 33440.62 371.77 2294.16 30.26 2012-02-16 13:25:04.000 047 33440.65 371.70 2294.21 30.26 2012-02-16 13:25:05.000 047 33440.61 371.67 2294.18 30.26 2012-02-16 13:25:06.000 047 33440.67 371.72 2294.20 30.26 2012-02-16 13:25:07.000 047 33440.71 371.73 2294.16 30.26 2012-02-16 13:25:08.000 047 33440.60 371.72 2294.12 30.26 2012-02-16 13:25:09.000 047 33440.57 371.72 2294.07 30.26 2012-02-16 13:25:10.000 047 33440.68 371.68 2294.10 30.26 2012-02-16 13:25:11.000 047 33440.67 371.65 2294.16 30.25 2012-02-16 13:25:12.000 047 33440.72 371.65 2294.11 30.26 2012-02-16 13:25:13.000 047 33440.64 371.65 2294.21 30.26 2012-02-16 13:25:14.000 047 33440.70 371.67 2294.15 30.26 2012-02-16 13:25:15.000 047 33440.62 371.65 2294.16 30.26 2012-02-16 13:25:16.000 047 33440.65 371.62 2294.18 30.26 2012-02-16 13:25:17.000 047 33440.67 371.58 2294.11 30.26 2012-02-16 13:25:18.000 047 33440.66 371.59 2294.18 30.26 2012-02-16 13:25:19.000 047 33440.75 371.62 2294.09 30.26 2012-02-16 13:25:20.000 047 33440.70 371.62 2294.14 30.26 2012-02-16 13:25:21.000 047 33440.74 371.62 2294.12 30.26 2012-02-16 13:25:22.000 047 33440.77 371.61 2294.21 30.26 2012-02-16 13:25:23.000 047 33440.72 371.56 2294.18 30.26 2012-02-16 13:25:24.000 047 33440.67 371.56 2294.12 30.26 2012-02-16 13:25:25.000 047 33440.79 371.60 2294.14 30.26 2012-02-16 13:25:26.000 047 33440.83 371.55 2294.14 30.26 2012-02-16 13:25:27.000 047 33440.72 371.55 2294.09 30.26 2012-02-16 13:25:28.000 047 33440.77 371.55 2294.09 30.26 2012-02-16 13:25:29.000 047 33440.77 371.59 2294.19 30.26 2012-02-16 13:25:30.000 047 33440.81 371.58 2294.07 30.26 2012-02-16 13:25:31.000 047 33440.74 371.51 2294.07 30.26 2012-02-16 13:25:32.000 047 33440.89 371.58 2294.05 30.26 2012-02-16 13:25:33.000 047 33440.76 371.53 2294.08 30.26 2012-02-16 13:25:34.000 047 33440.75 371.54 2294.08 30.26 2012-02-16 13:25:35.000 047 33440.78 371.49 2294.05 30.26 2012-02-16 13:25:36.000 047 33440.82 371.48 2294.12 30.26 2012-02-16 13:25:37.000 047 33440.71 371.47 2294.07 30.26 2012-02-16 13:25:38.000 047 33440.85 371.45 2294.06 30.26 2012-02-16 13:25:39.000 047 33440.77 371.41 2294.06 30.26 2012-02-16 13:25:40.000 047 33440.83 371.47 2293.99 30.26 2012-02-16 13:25:41.000 047 33440.83 371.45 2294.02 30.26 2012-02-16 13:25:42.000 047 33440.96 371.46 2294.06 30.26 2012-02-16 13:25:42.000 047 33440.83 371.44 2293.96 30.26 2012-02-16 13:25:44.000 047 33440.90 371.40 2293.93 30.26 2012-02-16 13:25:45.000 047 33440.83 371.41 2293.97 30.26 2012-02-16 13:25:46.000 047 33440.87 371.40 2293.90 30.26 2012-02-16 13:25:47.000 047 33440.92 371.37 2294.03 30.26 2012-02-16 13:25:48.000 047 33440.84 371.39 2294.00 30.26 2012-02-16 13:25:49.000 047 33440.99 371.35 2294.02 30.26 2012-02-16 13:25:50.000 047 33440.93 371.38 2294.08 30.26 2012-02-16 13:25:51.000 047 33440.88 371.35 2294.00 30.26 2012-02-16 13:25:52.000 047 33440.96 371.34 2294.03 30.26 2012-02-16 13:25:53.000 047 33440.94 371.33 2294.03 30.26 2012-02-16 13:25:54.000 047 33440.85 371.35 2294.05 30.26 2012-02-16 13:25:55.000 047 33440.83 371.29 2294.04 30.26 2012-02-16 13:25:55.000 047 33440.97 371.33 2294.05 30.26 2012-02-16 13:25:57.000 047 33440.99 371.32 2294.05 30.26 2012-02-16 13:25:58.000 047 33440.94 371.26 2294.06 30.26 2012-02-16 13:25:59.000 047 33440.96 371.29 2294.00 30.26 2012-02-16 13:26:00.000 047 33440.95 371.25 2294.08 30.26 2012-02-16 13:26:01.000 047 33440.98 371.21 2294.00 30.26 2012-02-16 13:26:02.000 047 33440.95 371.24 2294.00 30.25 2012-02-16 13:26:03.000 047 33440.97 371.26 2293.93 30.25 2012-02-16 13:26:04.000 047 33440.97 371.26 2293.98 30.26 2012-02-16 13:26:05.000 047 33440.93 371.20 2293.96 30.25 2012-02-16 13:26:06.000 047 33440.92 371.20 2293.96 30.26 2012-02-16 13:26:07.000 047 33440.92 371.19 2294.05 30.26 2012-02-16 13:26:08.000 047 33440.92 371.19 2293.93 30.26 2012-02-16 13:26:09.000 047 33440.90 371.21 2293.94 30.26 2012-02-16 13:26:10.000 047 33440.92 371.21 2293.97 30.26 2012-02-16 13:26:11.000 047 33440.96 371.20 2293.88 30.26 2012-02-16 13:26:12.000 047 33441.04 371.17 2293.97 30.26 2012-02-16 13:26:13.000 047 33440.96 371.18 2293.92 30.26 2012-02-16 13:26:14.000 047 33441.04 371.14 2293.93 30.26 2012-02-16 13:26:15.000 047 33441.07 371.14 2293.91 30.26 2012-02-16 13:26:16.000 047 33440.94 371.13 2293.90 30.26 2012-02-16 13:26:17.000 047 33440.99 371.17 2293.90 30.26 2012-02-16 13:26:18.000 047 33441.08 371.18 2293.89 30.26 2012-02-16 13:26:19.000 047 33440.99 371.14 2293.89 30.26 2012-02-16 13:26:20.000 047 33441.12 371.14 2293.93 30.26 2012-02-16 13:26:21.000 047 33441.01 371.15 2293.91 30.26 2012-02-16 13:26:22.000 047 33441.02 371.12 2293.92 30.26 2012-02-16 13:26:23.000 047 33441.04 371.14 2293.95 30.26 2012-02-16 13:26:24.000 047 33441.05 371.14 2294.02 30.26 2012-02-16 13:26:25.000 047 33441.00 371.13 2293.87 30.26 2012-02-16 13:26:26.000 047 33440.98 371.06 2293.87 30.26 2012-02-16 13:26:27.000 047 33440.93 371.08 2293.89 30.26 2012-02-16 13:26:28.000 047 33440.98 371.07 2293.83 30.26 2012-02-16 13:26:29.000 047 33441.12 371.11 2293.96 30.26 2012-02-16 13:26:30.000 047 33441.04 371.10 2293.90 30.26 2012-02-16 13:26:31.000 047 33441.10 371.08 2293.95 30.26 2012-02-16 13:26:32.000 047 33441.01 371.05 2293.96 30.26 2012-02-16 13:26:33.000 047 33441.09 371.05 2293.96 30.26 2012-02-16 13:26:34.000 047 33441.06 371.01 2293.97 30.26 2012-02-16 13:26:35.000 047 33441.13 371.03 2293.86 30.26 2012-02-16 13:26:36.000 047 33441.11 371.02 2293.91 30.26 2012-02-16 13:26:36.000 047 33441.20 370.96 2293.93 30.26 2012-02-16 13:26:38.000 047 33441.20 370.98 2293.90 30.26 2012-02-16 13:26:39.000 047 33441.09 370.94 2293.94 30.26 2012-02-16 13:26:40.000 047 33441.16 370.96 2293.93 30.26 2012-02-16 13:26:41.000 047 33441.16 370.97 2293.93 30.26 2012-02-16 13:26:42.000 047 33441.05 370.94 2293.91 30.26 2012-02-16 13:26:43.000 047 33441.22 370.92 2293.79 30.26 2012-02-16 13:26:44.000 047 33441.17 370.95 2293.88 30.26 2012-02-16 13:26:45.000 047 33441.12 370.91 2293.81 30.26 2012-02-16 13:26:46.000 047 33441.29 370.94 2293.86 30.26 2012-02-16 13:26:47.000 047 33441.23 370.88 2293.87 30.26 2012-02-16 13:26:48.000 047 33441.23 370.89 2293.93 30.26 2012-02-16 13:26:49.000 047 33441.20 370.88 2293.84 30.26 2012-02-16 13:26:49.000 047 33441.21 370.86 2293.86 30.26 2012-02-16 13:26:51.000 047 33441.16 370.82 2293.87 30.26 2012-02-16 13:26:52.000 047 33441.29 370.85 2293.84 30.26 2012-02-16 13:26:53.000 047 33441.29 370.86 2293.80 30.26 2012-02-16 13:26:54.000 047 33441.24 370.85 2293.82 30.26 2012-02-16 13:26:55.000 047 33441.19 370.83 2293.77 30.26 2012-02-16 13:26:56.000 047 33441.32 370.80 2293.87 30.26 2012-02-16 13:26:57.000 047 33441.22 370.79 2293.82 30.26 2012-02-16 13:26:58.000 047 33441.26 370.81 2293.77 30.26 2012-02-16 13:26:59.000 047 33441.38 370.83 2293.78 30.26 2012-02-16 13:27:00.000 047 33441.36 370.78 2293.81 30.26 2012-02-16 13:27:01.000 047 33441.30 370.75 2293.82 30.26 2012-02-16 13:27:02.000 047 33441.33 370.74 2293.80 30.26 2012-02-16 13:27:03.000 047 33441.37 370.76 2293.72 30.26 2012-02-16 13:27:04.000 047 33441.39 370.74 2293.71 30.26 2012-02-16 13:27:05.000 047 33441.32 370.72 2293.81 30.26 2012-02-16 13:27:06.000 047 33441.37 370.69 2293.75 30.26 2012-02-16 13:27:07.000 047 33441.37 370.66 2293.78 30.26 2012-02-16 13:27:08.000 047 33441.38 370.69 2293.80 30.26 2012-02-16 13:27:09.000 047 33441.41 370.67 2293.69 30.26 2012-02-16 13:27:10.000 047 33441.53 370.65 2293.67 30.26 2012-02-16 13:27:11.000 047 33441.47 370.66 2293.73 30.26 2012-02-16 13:27:12.000 047 33441.49 370.62 2293.74 30.26 2012-02-16 13:27:13.000 047 33441.43 370.60 2293.74 30.26 2012-02-16 13:27:14.000 047 33441.57 370.63 2293.60 30.26 2012-02-16 13:27:15.000 047 33441.52 370.60 2293.71 30.26 2012-02-16 13:27:16.000 047 33441.52 370.64 2293.75 30.26 2012-02-16 13:27:17.000 047 33441.54 370.54 2293.78 30.26 2012-02-16 13:27:18.000 047 33441.52 370.59 2293.74 30.26 2012-02-16 13:27:19.000 047 33441.60 370.57 2293.61 30.25 2012-02-16 13:27:20.000 047 33441.59 370.56 2293.70 30.25 2012-02-16 13:27:21.000 047 33441.49 370.53 2293.75 30.26 2012-02-16 13:27:22.000 047 33441.63 370.51 2293.57 30.26 2012-02-16 13:27:23.000 047 33441.50 370.55 2293.67 30.26 2012-02-16 13:27:24.000 047 33441.61 370.54 2293.64 30.26 2012-02-16 13:27:25.000 047 33441.59 370.52 2293.62 30.26 2012-02-16 13:27:26.000 047 33441.55 370.55 2293.61 30.26 2012-02-16 13:27:27.000 047 33441.61 370.51 2293.57 30.26 2012-02-16 13:27:28.000 047 33441.55 370.51 2293.62 30.26 2012-02-16 13:27:29.000 047 33441.59 370.53 2293.66 30.26 2012-02-16 13:27:30.000 047 33441.61 370.49 2293.66 30.26 2012-02-16 13:27:30.000 047 33441.57 370.52 2293.60 30.25 2012-02-16 13:27:32.000 047 33441.60 370.48 2293.68 30.25 2012-02-16 13:27:33.000 047 33441.58 370.47 2293.61 30.25 2012-02-16 13:27:34.000 047 33441.58 370.45 2293.60 30.26 2012-02-16 13:27:35.000 047 33441.58 370.48 2293.65 30.26 2012-02-16 13:27:36.000 047 33441.58 370.48 2293.68 30.26 2012-02-16 13:27:37.000 047 33441.60 370.46 2293.65 30.26 2012-02-16 13:27:38.000 047 33441.55 370.49 2293.55 30.26 2012-02-16 13:27:39.000 047 33441.61 370.45 2293.54 30.26 2012-02-16 13:27:40.000 047 33441.61 370.47 2293.68 30.26 2012-02-16 13:27:41.000 047 33441.60 370.44 2293.63 30.26 2012-02-16 13:27:42.000 047 33441.62 370.49 2293.55 30.26 2012-02-16 13:27:43.000 047 33441.72 370.43 2293.59 30.26 2012-02-16 13:27:43.000 047 33441.67 370.46 2293.56 30.26 2012-02-16 13:27:45.000 047 33441.61 370.51 2293.61 30.26 2012-02-16 13:27:46.000 047 33441.65 370.47 2293.60 30.26 2012-02-16 13:27:47.000 047 33441.55 370.43 2293.60 30.26 2012-02-16 13:27:48.000 047 33441.66 370.45 2293.58 30.26 2012-02-16 13:27:49.000 047 33441.72 370.43 2293.62 30.25 2012-02-16 13:27:50.000 047 33441.58 370.42 2293.66 30.25 2012-02-16 13:27:51.000 047 33441.66 370.45 2293.56 30.26 2012-02-16 13:27:52.000 047 33441.71 370.47 2293.62 30.25 2012-02-16 13:27:53.000 047 33441.71 370.47 2293.59 30.26 2012-02-16 13:27:54.000 047 33441.60 370.44 2293.51 30.25 2012-02-16 13:27:55.000 047 33441.71 370.44 2293.63 30.26 2012-02-16 13:27:56.000 047 33441.74 370.44 2293.59 30.26 2012-02-16 13:27:57.000 047 33441.66 370.46 2293.62 30.26 2012-02-16 13:27:58.000 047 33441.80 370.47 2293.53 30.26 2012-02-16 13:27:59.000 047 33441.70 370.48 2293.55 30.25 2012-02-16 13:28:00.000 047 33441.61 370.48 2293.55 30.25 2012-02-16 13:28:01.000 047 33441.68 370.47 2293.55 30.26 2012-02-16 13:28:02.000 047 33441.68 370.46 2293.56 30.25 2012-02-16 13:28:03.000 047 33441.67 370.47 2293.60 30.25 2012-02-16 13:28:04.000 047 33441.68 370.43 2293.55 30.26 2012-02-16 13:28:05.000 047 33441.68 370.51 2293.57 30.25 2012-02-16 13:28:06.000 047 33441.75 370.46 2293.57 30.26 2012-02-16 13:28:07.000 047 33441.66 370.49 2293.49 30.25 2012-02-16 13:28:08.000 047 33441.69 370.49 2293.60 30.25 2012-02-16 13:28:09.000 047 33441.67 370.49 2293.57 30.25 2012-02-16 13:28:10.000 047 33441.66 370.47 2293.57 30.25 2012-02-16 13:28:11.000 047 33441.66 370.50 2293.66 30.25 2012-02-16 13:28:12.000 047 33441.65 370.45 2293.54 30.25 2012-02-16 13:28:13.000 047 33441.63 370.51 2293.58 30.25 2012-02-16 13:28:14.000 047 33441.58 370.47 2293.55 30.26 2012-02-16 13:28:15.000 047 33441.55 370.44 2293.51 30.26 2012-02-16 13:28:16.000 047 33441.62 370.50 2293.64 30.26 2012-02-16 13:28:17.000 047 33441.63 370.49 2293.60 30.25 2012-02-16 13:28:18.000 047 33441.51 370.51 2293.50 30.26 2012-02-16 13:28:19.000 047 33441.60 370.55 2293.63 30.25 2012-02-16 13:28:20.000 047 33441.62 370.53 2293.66 30.26 2012-02-16 13:28:21.000 047 33441.49 370.51 2293.61 30.25 2012-02-16 13:28:22.000 047 33441.50 370.51 2293.63 30.25 2012-02-16 13:28:23.000 047 33441.58 370.56 2293.64 30.26 2012-02-16 13:28:24.000 047 33441.49 370.57 2293.63 30.25 2012-02-16 13:28:24.000 047 33441.51 370.52 2293.58 30.25 2012-02-16 13:28:26.000 047 33441.49 370.56 2293.65 30.25 2012-02-16 13:28:27.000 047 33441.49 370.54 2293.57 30.26 2012-02-16 13:28:28.000 047 33441.47 370.52 2293.63 30.25 2012-02-16 13:28:29.000 047 33441.44 370.56 2293.65 30.25 2012-02-16 13:28:30.000 047 33441.56 370.57 2293.74 30.25 2012-02-16 13:28:31.000 047 33441.40 370.58 2293.70 30.25 2012-02-16 13:28:32.000 047 33441.48 370.57 2293.71 30.25 2012-02-16 13:28:33.000 047 33441.48 370.57 2293.69 30.25 2012-02-16 13:28:34.000 047 33441.59 370.57 2293.73 30.25 2012-02-16 13:28:35.000 047 33441.49 370.60 2293.74 30.25 2012-02-16 13:28:36.000 047 33441.52 370.56 2293.76 30.25 2012-02-16 13:28:37.000 047 33441.43 370.56 2293.67 30.25 2012-02-16 13:28:37.000 047 33441.57 370.57 2293.77 30.25 2012-02-16 13:28:39.000 047 33441.55 370.52 2293.78 30.25 2012-02-16 13:28:40.000 047 33441.55 370.53 2293.81 30.25 2012-02-16 13:28:41.000 047 33441.57 370.45 2293.84 30.25 2012-02-16 13:28:42.000 047 33441.62 370.52 2293.85 30.25 2012-02-16 13:28:43.000 047 33441.67 370.49 2293.79 30.26 2012-02-16 13:28:44.000 047 33441.74 370.47 2293.78 30.25 2012-02-16 13:28:45.000 047 33441.67 370.46 2293.75 30.26 2012-02-16 13:28:46.000 047 33441.73 370.42 2293.80 30.25 2012-02-16 13:28:47.000 047 33441.71 370.40 2293.72 30.25 2012-02-16 13:28:48.000 047 33441.71 370.37 2293.81 30.26 2012-02-16 13:28:49.000 047 33441.81 370.42 2293.72 30.25 2012-02-16 13:28:50.000 047 33441.78 370.37 2293.83 30.25 2012-02-16 13:28:51.000 047 33441.75 370.34 2293.81 30.26 2012-02-16 13:28:52.000 047 33441.77 370.34 2293.72 30.25 2012-02-16 13:28:53.000 047 33441.87 370.32 2293.75 30.26 2012-02-16 13:28:54.000 047 33441.87 370.32 2293.80 30.26 2012-02-16 13:28:55.000 047 33441.81 370.32 2293.77 30.26 2012-02-16 13:28:56.000 047 33441.88 370.29 2293.80 30.26 2012-02-16 13:28:57.000 047 33441.89 370.29 2293.82 30.26 2012-02-16 13:28:58.000 047 33441.88 370.28 2293.78 30.25 2012-02-16 13:28:59.000 047 33441.89 370.29 2293.81 30.26 2012-02-16 13:29:00.000 047 33441.86 370.33 2293.77 30.25 2012-02-16 13:29:01.000 047 33441.87 370.28 2293.74 30.26 2012-02-16 13:29:02.000 047 33441.85 370.25 2293.74 30.26 2012-02-16 13:29:03.000 047 33441.88 370.24 2293.73 30.26 2012-02-16 13:29:04.000 047 33441.85 370.26 2293.72 30.26 2012-02-16 13:29:05.000 047 33441.95 370.22 2293.72 30.25 2012-02-16 13:29:06.000 047 33441.85 370.23 2293.84 30.25 2012-02-16 13:29:07.000 047 33441.95 370.24 2293.80 30.26 2012-02-16 13:29:08.000 047 33441.90 370.21 2293.74 30.26 2012-02-16 13:29:09.000 047 33441.93 370.21 2293.68 30.26 2012-02-16 13:29:10.000 047 33441.89 370.20 2293.77 30.26 2012-02-16 13:29:11.000 047 33441.89 370.19 2293.68 30.25 2012-02-16 13:29:12.000 047 33441.92 370.16 2293.81 30.25 2012-02-16 13:29:13.000 047 33441.93 370.17 2293.83 30.25 2012-02-16 13:29:14.000 047 33442.00 370.15 2293.70 30.26 2012-02-16 13:29:15.000 047 33441.98 370.14 2293.72 30.25 2012-02-16 13:29:16.000 047 33442.08 370.16 2293.76 30.26 2012-02-16 13:29:17.000 047 33442.04 370.09 2293.75 30.26 2012-02-16 13:29:18.000 047 33442.04 370.12 2293.68 30.26 2012-02-16 13:29:18.000 047 33442.15 370.10 2293.71 30.26 2012-02-16 13:29:20.000 047 33442.10 370.09 2293.72 30.26 2012-02-16 13:29:21.000 047 33442.12 370.09 2293.77 30.26 2012-02-16 13:29:22.000 047 33442.18 370.09 2293.74 30.26 2012-02-16 13:29:23.000 047 33442.26 370.10 2293.65 30.26 2012-02-16 13:29:24.000 047 33442.19 370.04 2293.73 30.26 2012-02-16 13:29:25.000 047 33442.11 370.06 2293.69 30.26 2012-02-16 13:29:26.000 047 33442.14 370.05 2293.73 30.25 2012-02-16 13:29:27.000 047 33442.15 370.01 2293.72 30.26 2012-02-16 13:29:28.000 047 33442.18 370.04 2293.71 30.26 2012-02-16 13:29:29.000 047 33442.23 370.02 2293.73 30.25 2012-02-16 13:29:30.000 047 33442.21 370.06 2293.72 30.26 2012-02-16 13:29:31.000 047 33442.23 370.00 2293.69 30.25 2012-02-16 13:29:31.000 047 33442.32 370.02 2293.70 30.26 2012-02-16 13:29:33.000 047 33442.19 370.01 2293.71 30.26 2012-02-16 13:29:34.000 047 33442.28 369.99 2293.70 30.26 2012-02-16 13:29:35.000 047 33442.32 369.97 2293.69 30.26 2012-02-16 13:29:36.000 047 33442.38 370.01 2293.68 30.25 2012-02-16 13:29:37.000 047 33442.21 369.95 2293.65 30.26 2012-02-16 13:29:38.000 047 33442.41 369.97 2293.65 30.26 2012-02-16 13:29:39.000 047 33442.31 369.94 2293.65 30.26 2012-02-16 13:29:40.000 047 33442.29 369.93 2293.66 30.26 2012-02-16 13:29:41.000 047 33442.33 369.95 2293.67 30.26 2012-02-16 13:29:42.000 047 33442.29 369.90 2293.65 30.26 2012-02-16 13:29:43.000 047 33442.37 369.93 2293.68 30.26 2012-02-16 13:29:44.000 047 33442.35 369.95 2293.67 30.26 2012-02-16 13:29:45.000 047 33442.38 369.93 2293.66 30.26 2012-02-16 13:29:46.000 047 33442.39 369.92 2293.67 30.26 2012-02-16 13:29:47.000 047 33442.42 369.91 2293.66 30.26 2012-02-16 13:29:48.000 047 33442.34 369.94 2293.59 30.26 2012-02-16 13:29:49.000 047 33442.42 369.93 2293.58 30.26 2012-02-16 13:29:50.000 047 33442.47 369.95 2293.63 30.26 2012-02-16 13:29:51.000 047 33442.43 369.92 2293.65 30.26 2012-02-16 13:29:52.000 047 33442.47 369.88 2293.61 30.26 2012-02-16 13:29:53.000 047 33442.44 369.88 2293.63 30.26 2012-02-16 13:29:54.000 047 33442.56 369.85 2293.69 30.26 2012-02-16 13:29:55.000 047 33442.53 369.89 2293.69 30.26 2012-02-16 13:29:56.000 047 33442.42 369.83 2293.55 30.26 2012-02-16 13:29:57.000 047 33442.45 369.79 2293.56 30.26 2012-02-16 13:29:58.000 047 33442.59 369.80 2293.57 30.26 2012-02-16 13:29:59.000 047 33442.58 369.81 2293.59 30.26 2012-02-16 13:30:00.000 047 33442.55 369.81 2293.60 30.26 2012-02-16 13:30:01.000 047 33442.54 369.83 2293.54 30.26 2012-02-16 13:30:02.000 047 33442.76 369.79 2293.67 30.26 2012-02-16 13:30:03.000 047 33442.60 369.83 2293.71 30.26 2012-02-16 13:30:04.000 047 33442.62 369.79 2293.61 30.26 2012-02-16 13:30:05.000 047 33442.64 369.81 2293.43 30.26 2012-02-16 13:30:06.000 047 33442.64 369.77 2293.59 30.26 2012-02-16 13:30:07.000 047 33442.66 369.78 2293.57 30.26 2012-02-16 13:30:08.000 047 33442.73 369.72 2293.53 30.26 2012-02-16 13:30:09.000 047 33442.65 369.74 2293.60 30.26 2012-02-16 13:30:10.000 047 33442.78 369.68 2293.51 30.26 2012-02-16 13:30:11.000 047 33442.78 369.70 2293.59 30.26 2012-02-16 13:30:12.000 047 33442.76 369.68 2293.46 30.26 2012-02-16 13:30:12.000 047 33442.83 369.72 2293.55 30.26 2012-02-16 13:30:14.000 047 33442.82 369.64 2293.59 30.26 2012-02-16 13:30:15.000 047 33442.72 369.62 2293.54 30.26 2012-02-16 13:30:16.000 047 33442.84 369.64 2293.49 30.26 2012-02-16 13:30:17.000 047 33442.85 369.63 2293.46 30.26 2012-02-16 13:30:18.000 047 33442.94 369.59 2293.46 30.26 2012-02-16 13:30:19.000 047 33442.89 369.59 2293.53 30.26 2012-02-16 13:30:20.000 047 33442.96 369.54 2293.55 30.26 2012-02-16 13:30:21.000 047 33443.06 369.56 2293.51 30.26 2012-02-16 13:30:22.000 047 33442.94 369.58 2293.55 30.26 2012-02-16 13:30:23.000 047 33443.00 369.53 2293.39 30.26 2012-02-16 13:30:24.000 047 33443.00 369.56 2293.46 30.26 2012-02-16 13:30:25.000 047 33443.09 369.56 2293.43 30.26 2012-02-16 13:30:25.000 047 33443.06 369.48 2293.48 30.26 2012-02-16 13:30:27.000 047 33443.10 369.51 2293.41 30.26 2012-02-16 13:30:28.000 047 33443.06 369.47 2293.35 30.26 2012-02-16 13:30:29.000 047 33443.14 369.47 2293.32 30.26 2012-02-16 13:30:30.000 047 33443.08 369.47 2293.46 30.26 2012-02-16 13:30:31.000 047 33443.17 369.48 2293.38 30.26 2012-02-16 13:30:32.000 047 33443.14 369.45 2293.46 30.26 2012-02-16 13:30:33.000 047 33443.22 369.45 2293.46 30.26 2012-02-16 13:30:34.000 047 33443.25 369.43 2293.31 30.26 2012-02-16 13:30:35.000 047 33443.31 369.43 2293.35 30.26 2012-02-16 13:30:36.000 047 33443.16 369.39 2293.40 30.26 2012-02-16 13:30:37.000 047 33443.26 369.41 2293.35 30.26 2012-02-16 13:30:38.000 047 33443.28 369.37 2293.37 30.26 2012-02-16 13:30:39.000 047 33443.28 369.34 2293.32 30.26 2012-02-16 13:30:40.000 047 33443.27 369.37 2293.34 30.26 2012-02-16 13:30:41.000 047 33443.28 369.43 2293.24 30.26 2012-02-16 13:30:42.000 047 33443.30 369.44 2293.35 30.26 2012-02-16 13:30:43.000 047 33443.29 369.38 2293.34 30.26 2012-02-16 13:30:44.000 047 33443.31 369.38 2293.32 30.26 2012-02-16 13:30:45.000 047 33443.31 369.36 2293.26 30.26 2012-02-16 13:30:46.000 047 33443.29 369.43 2293.34 30.26 2012-02-16 13:30:47.000 047 33443.32 369.37 2293.29 30.26 2012-02-16 13:30:48.000 047 33443.34 369.33 2293.30 30.26 2012-02-16 13:30:49.000 047 33443.42 369.41 2293.31 30.26 2012-02-16 13:30:50.000 047 33443.38 369.37 2293.30 30.26 2012-02-16 13:30:51.000 047 33443.46 369.38 2293.25 30.26 2012-02-16 13:30:52.000 047 33443.41 369.38 2293.19 30.26 2012-02-16 13:30:53.000 047 33443.43 369.38 2293.22 30.26 2012-02-16 13:30:54.000 047 33443.50 369.36 2293.10 30.26 2012-02-16 13:30:55.000 047 33443.45 369.39 2293.24 30.26 2012-02-16 13:30:56.000 047 33443.54 369.40 2293.18 30.26 2012-02-16 13:30:57.000 047 33443.41 369.37 2293.25 30.26 2012-02-16 13:30:58.000 047 33443.49 369.37 2293.30 30.26 2012-02-16 13:30:59.000 047 33443.48 369.35 2293.16 30.26 2012-02-16 13:31:00.000 047 33443.42 369.38 2293.21 30.26 2012-02-16 13:31:01.000 047 33443.50 369.41 2293.28 30.26 2012-02-16 13:31:02.000 047 33443.48 369.41 2293.22 30.26 2012-02-16 13:31:03.000 047 33443.46 369.37 2293.19 30.26 2012-02-16 13:31:04.000 047 33443.49 369.40 2293.15 30.26 2012-02-16 13:31:05.000 047 33443.51 369.41 2293.26 30.26 2012-02-16 13:31:06.000 047 33443.46 369.42 2293.24 30.26 2012-02-16 13:31:06.000 047 33443.44 369.41 2293.15 30.26 2012-02-16 13:31:08.000 047 33443.51 369.40 2293.10 30.26 2012-02-16 13:31:09.000 047 33443.50 369.39 2293.20 30.26 2012-02-16 13:31:10.000 047 33443.53 369.42 2293.27 30.26 2012-02-16 13:31:11.000 047 33443.47 369.39 2293.20 30.26 2012-02-16 13:31:12.000 047 33443.38 369.48 2293.24 30.26 2012-02-16 13:31:13.000 047 33443.56 369.44 2293.16 30.26 2012-02-16 13:31:14.000 047 33443.44 369.39 2293.16 30.26 2012-02-16 13:31:15.000 047 33443.45 369.42 2293.22 30.26 2012-02-16 13:31:16.000 047 33443.50 369.43 2293.22 30.26 2012-02-16 13:31:17.000 047 33443.46 369.44 2293.25 30.26 2012-02-16 13:31:18.000 047 33443.56 369.42 2293.23 30.26 2012-02-16 13:31:19.000 047 33443.43 369.46 2293.19 30.26 2012-02-16 13:31:19.000 047 33443.46 369.49 2293.13 30.26 2012-02-16 13:31:21.000 047 33443.46 369.43 2293.12 30.26 2012-02-16 13:31:22.000 047 33443.48 369.45 2293.23 30.26 2012-02-16 13:31:23.000 047 33443.37 369.50 2293.17 30.26 2012-02-16 13:31:24.000 047 33443.39 369.47 2293.07 30.26 2012-02-16 13:31:25.000 047 33443.46 369.46 2293.17 30.26 2012-02-16 13:31:26.000 047 33443.41 369.44 2293.22 30.26 2012-02-16 13:31:27.000 047 33443.44 369.49 2293.25 30.26 2012-02-16 13:31:28.000 047 33443.46 369.52 2293.25 30.26 2012-02-16 13:31:29.000 047 33443.47 369.49 2293.21 30.26 2012-02-16 13:31:30.000 047 33443.37 369.51 2293.26 30.26 2012-02-16 13:31:31.000 047 33443.47 369.53 2293.18 30.26 2012-02-16 13:31:32.000 047 33443.50 369.51 2293.26 30.26 2012-02-16 13:31:33.000 047 33443.41 369.55 2293.23 30.26 2012-02-16 13:31:34.000 047 33443.43 369.54 2293.23 30.26 2012-02-16 13:31:35.000 047 33443.46 369.50 2293.26 30.26 2012-02-16 13:31:36.000 047 33443.40 369.58 2293.22 30.26 2012-02-16 13:31:37.000 047 33443.43 369.59 2293.31 30.26 2012-02-16 13:31:38.000 047 33443.44 369.58 2293.22 30.26 2012-02-16 13:31:39.000 047 33443.30 369.59 2293.28 30.26 2012-02-16 13:31:40.000 047 33443.41 369.57 2293.28 30.26 2012-02-16 13:31:41.000 047 33443.43 369.63 2293.30 30.26 2012-02-16 13:31:42.000 047 33443.35 369.59 2293.20 30.26 2012-02-16 13:31:43.000 047 33443.31 369.62 2293.25 30.26 2012-02-16 13:31:44.000 047 33443.37 369.63 2293.31 30.26 2012-02-16 13:31:45.000 047 33443.31 369.61 2293.33 30.26 2012-02-16 13:31:46.000 047 33443.26 369.65 2293.24 30.26 2012-02-16 13:31:47.000 047 33443.29 369.64 2293.25 30.26 2012-02-16 13:31:48.000 047 33443.21 369.64 2293.25 30.26 2012-02-16 13:31:49.000 047 33443.32 369.66 2293.35 30.26 2012-02-16 13:31:50.000 047 33443.27 369.63 2293.27 30.26 2012-02-16 13:31:51.000 047 33443.24 369.61 2293.31 30.26 2012-02-16 13:31:52.000 047 33443.25 369.69 2293.36 30.26 2012-02-16 13:31:53.000 047 33443.27 369.69 2293.33 30.26 2012-02-16 13:31:54.000 047 33443.31 369.65 2293.37 30.26 2012-02-16 13:31:55.000 047 33443.22 369.67 2293.34 30.26 2012-02-16 13:31:56.000 047 33443.17 369.65 2293.43 30.26 2012-02-16 13:31:57.000 047 33443.22 369.68 2293.37 30.26 2012-02-16 13:31:58.000 047 33443.28 369.69 2293.31 30.26 2012-02-16 13:31:59.000 047 33443.21 369.67 2293.36 30.26 2012-02-16 13:32:00.000 047 33443.15 369.68 2293.40 30.26 2012-02-16 13:32:00.000 047 33443.26 369.69 2293.38 30.26 2012-02-16 13:32:02.000 047 33443.23 369.65 2293.32 30.26 2012-02-16 13:32:03.000 047 33443.21 369.65 2293.33 30.26 2012-02-16 13:32:04.000 047 33443.21 369.71 2293.47 30.26 2012-02-16 13:32:05.000 047 33443.22 369.65 2293.40 30.26 2012-02-16 13:32:06.000 047 33443.08 369.65 2293.28 30.26 2012-02-16 13:32:07.000 047 33443.23 369.65 2293.43 30.26 2012-02-16 13:32:08.000 047 33443.30 369.68 2293.43 30.26 2012-02-16 13:32:09.000 047 33443.25 369.68 2293.41 30.26 2012-02-16 13:32:10.000 047 33443.17 369.70 2293.49 30.26 2012-02-16 13:32:11.000 047 33443.26 369.66 2293.38 30.26 2012-02-16 13:32:12.000 047 33443.13 369.64 2293.41 30.26 2012-02-16 13:32:13.000 047 33443.27 369.69 2293.45 30.26 2012-02-16 13:32:13.000 047 33443.14 369.72 2293.37 30.26 2012-02-16 13:32:15.000 047 33443.16 369.71 2293.41 30.26 2012-02-16 13:32:16.000 047 33443.14 369.70 2293.47 30.26 2012-02-16 13:32:17.000 047 33443.20 369.73 2293.53 30.26 2012-02-16 13:32:18.000 047 33443.26 369.71 2293.38 30.26 2012-02-16 13:32:19.000 047 33443.13 369.72 2293.52 30.26 2012-02-16 13:32:20.000 047 33443.18 369.75 2293.50 30.26 2012-02-16 13:32:21.000 047 33443.18 369.71 2293.44 30.26 2012-02-16 13:32:22.000 047 33443.13 369.72 2293.47 30.26 2012-02-16 13:32:23.000 047 33443.12 369.75 2293.50 30.26 2012-02-16 13:32:24.000 047 33443.06 369.72 2293.41 30.26 2012-02-16 13:32:25.000 047 33443.15 369.76 2293.49 30.26 2012-02-16 13:32:26.000 047 33443.15 369.75 2293.47 30.26 2012-02-16 13:32:27.000 047 33443.02 369.75 2293.52 30.26 2012-02-16 13:32:28.000 047 33443.16 369.73 2293.43 30.26 2012-02-16 13:32:29.000 047 33443.18 369.77 2293.50 30.26 2012-02-16 13:32:30.000 047 33443.02 369.71 2293.50 30.26 2012-02-16 13:32:31.000 047 33443.06 369.78 2293.43 30.26 2012-02-16 13:32:32.000 047 33443.08 369.79 2293.41 30.26 2012-02-16 13:32:33.000 047 33443.05 369.78 2293.42 30.26 2012-02-16 13:32:34.000 047 33443.11 369.77 2293.47 30.26 2012-02-16 13:32:35.000 047 33443.12 369.75 2293.49 30.26 2012-02-16 13:32:36.000 047 33443.10 369.77 2293.56 30.26 2012-02-16 13:32:37.000 047 33443.03 369.75 2293.47 30.26 2012-02-16 13:32:38.000 047 33443.10 369.82 2293.50 30.26 2012-02-16 13:32:39.000 047 33443.11 369.81 2293.48 30.26 2012-02-16 13:32:40.000 047 33443.09 369.84 2293.53 30.26 2012-02-16 13:32:41.000 047 33443.09 369.75 2293.47 30.26 2012-02-16 13:32:42.000 047 33443.06 369.82 2293.51 30.26 2012-02-16 13:32:43.000 047 33443.08 369.77 2293.68 30.26 2012-02-16 13:32:44.000 047 33443.14 369.75 2293.61 30.26 2012-02-16 13:32:45.000 047 33443.11 369.72 2293.59 30.25 2012-02-16 13:32:46.000 047 33443.13 369.79 2293.60 30.26 2012-02-16 13:32:47.000 047 33443.07 369.74 2293.56 30.26 2012-02-16 13:32:48.000 047 33443.12 369.73 2293.60 30.26 2012-02-16 13:32:49.000 047 33443.14 369.77 2293.63 30.25 2012-02-16 13:32:50.000 047 33443.03 369.74 2293.61 30.26 2012-02-16 13:32:51.000 047 33443.03 369.74 2293.55 30.26 2012-02-16 13:32:52.000 047 33443.11 369.75 2293.59 30.25 2012-02-16 13:32:53.000 047 33443.09 369.75 2293.62 30.26 2012-02-16 13:32:54.000 047 33443.10 369.71 2293.56 30.26 2012-02-16 13:32:54.000 047 33443.09 369.78 2293.62 30.26 2012-02-16 13:32:56.000 047 33443.11 369.77 2293.64 30.26 2012-02-16 13:32:57.000 047 33443.12 369.78 2293.64 30.26 2012-02-16 13:32:58.000 047 33443.17 369.81 2293.63 30.25 2012-02-16 13:32:59.000 047 33443.11 369.81 2293.63 30.26 2012-02-16 13:33:00.000 047 33443.09 369.79 2293.71 30.25 2012-02-16 13:33:01.000 047 33443.20 369.76 2293.63 30.26 2012-02-16 13:33:02.000 047 33443.20 369.73 2293.66 30.26 2012-02-16 13:33:03.000 047 33443.13 369.69 2293.61 30.26 2012-02-16 13:33:04.000 047 33443.12 369.77 2293.62 30.26 2012-02-16 13:33:05.000 047 33443.11 369.79 2293.65 30.25 2012-02-16 13:33:06.000 047 33443.07 369.75 2293.60 30.26 2012-02-16 13:33:07.000 047 33443.14 369.81 2293.62 30.26 2012-02-16 13:33:07.000 047 33443.16 369.78 2293.72 30.26 2012-02-16 13:33:09.000 047 33443.18 369.79 2293.70 30.26 2012-02-16 13:33:10.000 047 33443.11 369.75 2293.66 30.26 2012-02-16 13:33:11.000 047 33443.16 369.78 2293.66 30.26 2012-02-16 13:33:12.000 047 33443.08 369.77 2293.73 30.26 2012-02-16 13:33:13.000 047 33443.22 369.75 2293.67 30.26 2012-02-16 13:33:14.000 047 33443.10 369.78 2293.65 30.25 2012-02-16 13:33:15.000 047 33443.16 369.81 2293.59 30.25 2012-02-16 13:33:16.000 047 33443.19 369.78 2293.75 30.26 2012-02-16 13:33:17.000 047 33443.16 369.76 2293.66 30.26 2012-02-16 13:33:18.000 047 33443.14 369.75 2293.65 30.26 2012-02-16 13:33:19.000 047 33443.15 369.74 2293.75 30.26 2012-02-16 13:33:20.000 047 33443.14 369.76 2293.71 30.26 2012-02-16 13:33:21.000 047 33443.10 369.77 2293.68 30.26 2012-02-16 13:33:22.000 047 33443.13 369.74 2293.71 30.26 2012-02-16 13:33:23.000 047 33443.18 369.73 2293.68 30.26 2012-02-16 13:33:24.000 047 33443.14 369.70 2293.66 30.26 2012-02-16 13:33:25.000 047 33443.07 369.75 2293.76 30.26 2012-02-16 13:33:26.000 047 33443.22 369.74 2293.65 30.26 2012-02-16 13:33:27.000 047 33443.20 369.75 2293.61 30.26 2012-02-16 13:33:28.000 047 33443.20 369.72 2293.70 30.26 2012-02-16 13:33:29.000 047 33443.11 369.71 2293.65 30.26 2012-02-16 13:33:30.000 047 33443.14 369.71 2293.65 30.26 2012-02-16 13:33:31.000 047 33443.26 369.68 2293.74 30.26 2012-02-16 13:33:32.000 047 33443.16 369.68 2293.71 30.26 2012-02-16 13:33:33.000 047 33443.24 369.66 2293.68 30.26 2012-02-16 13:33:34.000 047 33443.24 369.72 2293.73 30.26 2012-02-16 13:33:35.000 047 33443.21 369.69 2293.76 30.26 2012-02-16 13:33:36.000 047 33443.10 369.64 2293.74 30.26 2012-02-16 13:33:37.000 047 33443.37 369.66 2293.77 30.26 2012-02-16 13:33:38.000 047 33443.33 369.68 2293.72 30.26 2012-02-16 13:33:39.000 047 33443.18 369.66 2293.74 30.26 2012-02-16 13:33:40.000 047 33443.28 369.55 2293.71 30.26 2012-02-16 13:33:41.000 047 33443.29 369.59 2293.74 30.26 2012-02-16 13:33:42.000 047 33443.35 369.59 2293.80 30.26 2012-02-16 13:33:43.000 047 33443.32 369.63 2293.72 30.26 2012-02-16 13:33:44.000 047 33443.41 369.57 2293.70 30.26 2012-02-16 13:33:45.000 047 33443.31 369.57 2293.72 30.26 2012-02-16 13:33:46.000 047 33443.36 369.55 2293.74 30.26 2012-02-16 13:33:47.000 047 33443.34 369.53 2293.74 30.26 2012-02-16 13:33:48.000 047 33443.47 369.54 2293.62 30.26 2012-02-16 13:33:48.000 047 33443.37 369.59 2293.66 30.26 2012-02-16 13:33:50.000 047 33443.35 369.53 2293.68 30.26 2012-02-16 13:33:51.000 047 33443.31 369.51 2293.67 30.26 2012-02-16 13:33:52.000 047 33443.34 369.50 2293.67 30.26 2012-02-16 13:33:53.000 047 33443.36 369.52 2293.70 30.26 2012-02-16 13:33:54.000 047 33443.34 369.55 2293.73 30.26 2012-02-16 13:33:55.000 047 33443.22 369.50 2293.69 30.26 2012-02-16 13:33:56.000 047 33443.39 369.53 2293.72 30.26 2012-02-16 13:33:57.000 047 33443.34 369.54 2293.73 30.26 2012-02-16 13:33:58.000 047 33443.34 369.49 2293.65 30.26 2012-02-16 13:33:59.000 047 33443.38 369.52 2293.68 30.26 2012-02-16 13:34:00.000 047 33443.30 369.54 2293.62 30.26 2012-02-16 13:34:01.000 047 33443.26 369.54 2293.63 30.26 2012-02-16 13:34:01.000 047 33443.41 369.52 2293.59 30.26 2012-02-16 13:34:03.000 047 33443.34 369.54 2293.61 30.26 2012-02-16 13:34:04.000 047 33443.40 369.50 2293.61 30.26 2012-02-16 13:34:05.000 047 33443.30 369.52 2293.65 30.26 2012-02-16 13:34:06.000 047 33443.30 369.53 2293.68 30.26 2012-02-16 13:34:07.000 047 33443.26 369.57 2293.66 30.26 2012-02-16 13:34:08.000 047 33443.31 369.58 2293.70 30.26 2012-02-16 13:34:09.000 047 33443.34 369.54 2293.64 30.26 2012-02-16 13:34:10.000 047 33443.28 369.57 2293.67 30.26 2012-02-16 13:34:11.000 047 33443.28 369.53 2293.63 30.26 2012-02-16 13:34:12.000 047 33443.25 369.54 2293.68 30.26 2012-02-16 13:34:13.000 047 33443.35 369.56 2293.67 30.26 2012-02-16 13:34:14.000 047 33443.26 369.56 2293.69 30.26 2012-02-16 13:34:15.000 047 33443.22 369.56 2293.74 30.26 2012-02-16 13:34:16.000 047 33443.23 369.53 2293.74 30.26 2012-02-16 13:34:17.000 047 33443.32 369.53 2293.63 30.26 2012-02-16 13:34:18.000 047 33443.26 369.54 2293.66 30.26 2012-02-16 13:34:19.000 047 33443.20 369.56 2293.77 30.26 2012-02-16 13:34:20.000 047 33443.18 369.55 2293.68 30.26 2012-02-16 13:34:21.000 047 33443.26 369.56 2293.69 30.26 2012-02-16 13:34:22.000 047 33443.22 369.58 2293.77 30.26 2012-02-16 13:34:23.000 047 33443.25 369.55 2293.67 30.26 2012-02-16 13:34:24.000 047 33443.21 369.55 2293.66 30.26 2012-02-16 13:34:25.000 047 33443.25 369.59 2293.75 30.26 2012-02-16 13:34:26.000 047 33443.31 369.55 2293.68 30.26 2012-02-16 13:34:27.000 047 33443.26 369.55 2293.68 30.26 2012-02-16 13:34:28.000 047 33443.29 369.56 2293.68 30.26 2012-02-16 13:34:29.000 047 33443.29 369.53 2293.65 30.26 2012-02-16 13:34:30.000 047 33443.27 369.53 2293.83 30.26 2012-02-16 13:34:31.000 047 33443.26 369.57 2293.72 30.26 2012-02-16 13:34:32.000 047 33443.31 369.54 2293.75 30.26 2012-02-16 13:34:33.000 047 33443.25 369.52 2293.73 30.26 2012-02-16 13:34:34.000 047 33443.29 369.53 2293.75 30.26 2012-02-16 13:34:35.000 047 33443.26 369.53 2293.71 30.26 2012-02-16 13:34:36.000 047 33443.31 369.54 2293.63 30.26 2012-02-16 13:34:37.000 047 33443.33 369.55 2293.74 30.26 2012-02-16 13:34:38.000 047 33443.34 369.52 2293.72 30.26 2012-02-16 13:34:39.000 047 33443.29 369.50 2293.74 30.26 2012-02-16 13:34:40.000 047 33443.24 369.48 2293.75 30.26 2012-02-16 13:34:41.000 047 33443.29 369.52 2293.80 30.26 2012-02-16 13:34:42.000 047 33443.21 369.52 2293.78 30.26 2012-02-16 13:34:42.000 047 33443.26 369.53 2293.72 30.26 2012-02-16 13:34:44.000 047 33443.26 369.54 2293.72 30.26 2012-02-16 13:34:45.000 047 33443.25 369.45 2293.71 30.26 2012-02-16 13:34:46.000 047 33443.25 369.42 2293.70 30.26 2012-02-16 13:34:47.000 047 33443.20 369.50 2293.77 30.26 2012-02-16 13:34:48.000 047 33443.24 369.51 2293.76 30.26 2012-02-16 13:34:49.000 047 33443.26 369.51 2293.74 30.26 2012-02-16 13:34:50.000 047 33443.28 369.51 2293.75 30.26 2012-02-16 13:34:51.000 047 33443.18 369.50 2293.77 30.26 2012-02-16 13:34:52.000 047 33443.27 369.49 2293.71 30.26 2012-02-16 13:34:53.000 047 33443.24 369.50 2293.78 30.26 2012-02-16 13:34:54.000 047 33443.23 369.54 2293.77 30.26 2012-02-16 13:34:55.000 047 33443.20 369.53 2293.82 30.26 2012-02-16 13:34:55.000 047 33443.14 369.53 2293.89 30.26 2012-02-16 13:34:57.000 047 33443.20 369.52 2293.87 30.26 2012-02-16 13:34:58.000 047 33443.17 369.57 2293.77 30.26 2012-02-16 13:34:59.000 047 33443.16 369.56 2293.90 30.26 2012-02-16 13:35:00.000 047 33443.23 369.54 2293.77 30.26 2012-02-16 13:35:01.000 047 33443.22 369.50 2293.75 30.26 2012-02-16 13:35:02.000 047 33443.21 369.55 2293.79 30.26 2012-02-16 13:35:03.000 047 33443.21 369.56 2293.86 30.26 2012-02-16 13:35:04.000 047 33443.16 369.57 2293.83 30.26 2012-02-16 13:35:05.000 047 33443.14 369.52 2293.80 30.26 2012-02-16 13:35:06.000 047 33443.03 369.51 2293.86 30.26 2012-02-16 13:35:07.000 047 33443.03 369.58 2293.86 30.26 2012-02-16 13:35:08.000 047 33443.00 369.54 2293.91 30.26 2012-02-16 13:35:09.000 047 33443.18 369.55 2293.90 30.26 2012-02-16 13:35:10.000 047 33443.04 369.59 2293.85 30.26 2012-02-16 13:35:11.000 047 33443.01 369.59 2293.80 30.26 2012-02-16 13:35:12.000 047 33443.05 369.53 2293.88 30.26 2012-02-16 13:35:13.000 047 33443.07 369.62 2293.81 30.26 2012-02-16 13:35:14.000 047 33443.04 369.57 2293.77 30.25 2012-02-16 13:35:15.000 047 33442.96 369.58 2293.87 30.26 2012-02-16 13:35:16.000 047 33443.01 369.59 2293.86 30.26 2012-02-16 13:35:17.000 047 33443.03 369.59 2293.86 30.26 2012-02-16 13:35:18.000 047 33443.02 369.61 2293.92 30.26 2012-02-16 13:35:19.000 047 33442.97 369.61 2293.96 30.26 2012-02-16 13:35:20.000 047 33442.98 369.60 2293.86 30.26 2012-02-16 13:35:21.000 047 33442.90 369.59 2293.94 30.26 2012-02-16 13:35:22.000 047 33442.96 369.58 2293.91 30.26 2012-02-16 13:35:23.000 047 33442.98 369.60 2293.94 30.26 2012-02-16 13:35:24.000 047 33443.05 369.62 2293.91 30.26 2012-02-16 13:35:25.000 047 33442.98 369.61 2293.91 30.26 2012-02-16 13:35:26.000 047 33443.02 369.61 2293.91 30.26 2012-02-16 13:35:27.000 047 33442.97 369.66 2293.88 30.26 2012-02-16 13:35:28.000 047 33442.94 369.65 2293.86 30.26 2012-02-16 13:35:29.000 047 33442.97 369.66 2293.94 30.26 2012-02-16 13:35:30.000 047 33443.03 369.61 2293.91 30.25 2012-02-16 13:35:31.000 047 33442.92 369.65 2293.94 30.26 2012-02-16 13:35:32.000 047 33442.97 369.63 2293.93 30.26 2012-02-16 13:35:33.000 047 33443.05 369.63 2293.95 30.26 2012-02-16 13:35:34.000 047 33442.98 369.60 2293.95 30.26 2012-02-16 13:35:35.000 047 33442.94 369.67 2293.97 30.26 2012-02-16 13:35:36.000 047 33442.93 369.64 2293.94 30.26 2012-02-16 13:35:36.000 047 33442.99 369.63 2293.96 30.26 2012-02-16 13:35:38.000 047 33442.97 369.68 2293.99 30.26 2012-02-16 13:35:39.000 047 33442.98 369.66 2294.05 30.26 2012-02-16 13:35:40.000 047 33442.93 369.64 2294.02 30.26 2012-02-16 13:35:41.000 047 33442.92 369.65 2294.02 30.26 2012-02-16 13:35:42.000 047 33442.85 369.62 2294.02 30.26 2012-02-16 13:35:43.000 047 33442.88 369.65 2293.99 30.26 2012-02-16 13:35:44.000 047 33442.92 369.69 2294.02 30.26 2012-02-16 13:35:45.000 047 33443.00 369.70 2294.03 30.26 2012-02-16 13:35:46.000 047 33442.97 369.65 2294.00 30.26 2012-02-16 13:35:47.000 047 33442.88 369.63 2293.96 30.26 2012-02-16 13:35:48.000 047 33442.94 369.64 2294.12 30.26 2012-02-16 13:35:49.000 047 33442.99 369.60 2294.04 30.26 2012-02-16 13:35:49.000 047 33442.86 369.62 2294.09 30.26 2012-02-16 13:35:51.000 047 33442.89 369.70 2294.11 30.26 2012-02-16 13:35:52.000 047 33442.91 369.67 2294.03 30.26 2012-02-16 13:35:53.000 047 33442.87 369.64 2294.06 30.26 2012-02-16 13:35:54.000 047 33442.97 369.61 2294.04 30.26 2012-02-16 13:35:55.000 047 33442.88 369.63 2294.05 30.26 2012-02-16 13:35:56.000 047 33442.92 369.62 2294.15 30.26 2012-02-16 13:35:57.000 047 33442.94 369.62 2294.05 30.26 2012-02-16 13:35:58.000 047 33442.94 369.61 2294.00 30.26 2012-02-16 13:35:59.000 047 33442.97 369.64 2294.08 30.26 2012-02-16 13:36:00.000 047 33443.00 369.57 2294.13 30.25 2012-02-16 13:36:01.000 047 33443.00 369.59 2294.10 30.25 2012-02-16 13:36:02.000 047 33442.93 369.59 2294.12 30.26 2012-02-16 13:36:03.000 047 33443.11 369.60 2294.09 30.26 2012-02-16 13:36:04.000 047 33443.01 369.57 2294.12 30.25 2012-02-16 13:36:05.000 047 33443.03 369.57 2294.16 30.25 2012-02-16 13:36:06.000 047 33443.04 369.54 2294.09 30.26 2012-02-16 13:36:07.000 047 33443.04 369.56 2294.08 30.25 2012-02-16 13:36:08.000 047 33443.07 369.59 2294.10 30.26 2012-02-16 13:36:09.000 047 33443.19 369.53 2294.17 30.25 2012-02-16 13:36:10.000 047 33443.03 369.55 2294.16 30.25 2012-02-16 13:36:11.000 047 33443.04 369.47 2294.09 30.26 2012-02-16 13:36:12.000 047 33443.03 369.54 2294.16 30.25 2012-02-16 13:36:13.000 047 33443.07 369.50 2294.10 30.25 2012-02-16 13:36:14.000 047 33443.01 369.48 2294.16 30.26 2012-02-16 13:36:15.000 047 33443.08 369.51 2294.15 30.25 2012-02-16 13:36:16.000 047 33443.02 369.51 2294.14 30.25 2012-02-16 13:36:17.000 047 33443.15 369.50 2294.12 30.25 2012-02-16 13:36:18.000 047 33443.08 369.48 2294.09 30.25 2012-02-16 13:36:19.000 047 33443.03 369.48 2294.07 30.25 2012-02-16 13:36:20.000 047 33443.13 369.45 2294.15 30.25 2012-02-16 13:36:21.000 047 33443.14 369.47 2294.10 30.25 2012-02-16 13:36:22.000 047 33443.08 369.44 2294.12 30.25 2012-02-16 13:36:23.000 047 33443.10 369.46 2294.07 30.25 2012-02-16 13:36:24.000 047 33443.15 369.46 2294.12 30.25 2012-02-16 13:36:25.000 047 33443.14 369.48 2294.20 30.25 2012-02-16 13:36:26.000 047 33443.09 369.50 2294.06 30.26 2012-02-16 13:36:27.000 047 33443.21 369.43 2294.22 30.25 2012-02-16 13:36:28.000 047 33443.25 369.44 2294.18 30.26 2012-02-16 13:36:29.000 047 33443.26 369.43 2294.16 30.25 2012-02-16 13:36:30.000 047 33443.22 369.43 2294.12 30.26 2012-02-16 13:36:30.000 047 33443.14 369.45 2294.11 30.25 2012-02-16 13:36:32.000 047 33443.18 369.41 2294.09 30.25 2012-02-16 13:36:33.000 047 33443.22 369.44 2294.08 30.25 2012-02-16 13:36:34.000 047 33443.21 369.45 2294.07 30.25 2012-02-16 13:36:35.000 047 33443.17 369.42 2294.08 30.25 2012-02-16 13:36:36.000 047 33443.23 369.45 2294.05 30.25 2012-02-16 13:36:37.000 047 33443.32 369.42 2294.08 30.25 2012-02-16 13:36:38.000 047 33443.26 369.43 2294.08 30.25 2012-02-16 13:36:39.000 047 33443.22 369.42 2294.06 30.25 2012-02-16 13:36:40.000 047 33443.25 369.40 2294.03 30.25 2012-02-16 13:36:41.000 047 33443.32 369.39 2293.99 30.25 2012-02-16 13:36:42.000 047 33443.22 369.40 2294.08 30.25 2012-02-16 13:36:43.000 047 33443.13 369.37 2294.05 30.25 2012-02-16 13:36:43.000 047 33443.22 369.42 2294.12 30.25 2012-02-16 13:36:45.000 047 33443.21 369.38 2294.09 30.25 2012-02-16 13:36:46.000 047 33443.17 369.37 2294.05 30.25 2012-02-16 13:36:47.000 047 33443.16 369.36 2294.06 30.25 2012-02-16 13:36:48.000 047 33443.22 369.39 2294.09 30.25 2012-02-16 13:36:49.000 047 33443.26 369.46 2294.09 30.25 2012-02-16 13:36:50.000 047 33443.18 369.44 2294.09 30.25 2012-02-16 13:36:51.000 047 33443.29 369.41 2294.06 30.25 2012-02-16 13:36:52.000 047 33443.16 369.39 2293.99 30.25 2012-02-16 13:36:53.000 047 33443.19 369.43 2294.04 30.25 2012-02-16 13:36:54.000 047 33443.13 369.39 2294.01 30.25 2012-02-16 13:36:55.000 047 33443.17 369.42 2294.06 30.25 2012-02-16 13:36:56.000 047 33443.09 369.43 2294.02 30.25 2012-02-16 13:36:57.000 047 33443.13 369.40 2294.05 30.25 2012-02-16 13:36:58.000 047 33443.16 369.37 2294.01 30.25 2012-02-16 13:36:59.000 047 33443.22 369.39 2294.04 30.25 2012-02-16 13:37:00.000 047 33443.17 369.41 2294.12 30.25 2012-02-16 13:37:01.000 047 33443.23 369.42 2294.13 30.25 2012-02-16 13:37:02.000 047 33443.09 369.41 2294.05 30.25 2012-02-16 13:37:03.000 047 33443.23 369.39 2294.08 30.25 2012-02-16 13:37:04.000 047 33443.25 369.40 2293.99 30.25 2012-02-16 13:37:05.000 047 33443.18 369.43 2294.09 30.25 2012-02-16 13:37:06.000 047 33443.19 369.45 2294.09 30.25 2012-02-16 13:37:07.000 047 33443.22 369.42 2294.11 30.25 2012-02-16 13:37:08.000 047 33443.21 369.42 2294.12 30.25 2012-02-16 13:37:09.000 047 33443.14 369.41 2294.04 30.25 2012-02-16 13:37:10.000 047 33443.21 369.42 2294.09 30.25 2012-02-16 13:37:11.000 047 33443.16 369.43 2293.99 30.25 2012-02-16 13:37:12.000 047 33443.21 369.45 2294.14 30.25 2012-02-16 13:37:13.000 047 33443.15 369.40 2294.15 30.25 2012-02-16 13:37:14.000 047 33443.19 369.40 2294.05 30.25 2012-02-16 13:37:15.000 047 33443.25 369.39 2294.11 30.25 2012-02-16 13:37:16.000 047 33443.22 369.39 2294.12 30.25 2012-02-16 13:37:17.000 047 33443.25 369.40 2294.19 30.25 2012-02-16 13:37:18.000 047 33443.16 369.39 2294.11 30.25 2012-02-16 13:37:19.000 047 33443.11 369.38 2294.11 30.25 2012-02-16 13:37:20.000 047 33443.24 369.38 2294.19 30.25 2012-02-16 13:37:21.000 047 33443.26 369.36 2294.08 30.25 2012-02-16 13:37:22.000 047 33443.27 369.35 2294.06 30.25 2012-02-16 13:37:23.000 047 33443.25 369.30 2294.18 30.25 2012-02-16 13:37:24.000 047 33443.28 369.39 2294.10 30.25 2012-02-16 13:37:24.000 047 33443.23 369.35 2294.16 30.25 2012-02-16 13:37:26.000 047 33443.27 369.28 2294.14 30.25 2012-02-16 13:37:27.000 047 33443.24 369.33 2294.19 30.25 2012-02-16 13:37:28.000 047 33443.27 369.30 2294.13 30.25 2012-02-16 13:37:29.000 047 33443.30 369.30 2294.15 30.25 2012-02-16 13:37:30.000 047 33443.24 369.28 2294.06 30.25 2012-02-16 13:37:31.000 047 33443.31 369.26 2294.12 30.25 2012-02-16 13:37:32.000 047 33443.37 369.28 2294.05 30.25 2012-02-16 13:37:33.000 047 33443.18 369.28 2294.04 30.25 2012-02-16 13:37:34.000 047 33443.25 369.25 2294.06 30.25 2012-02-16 13:37:35.000 047 33443.28 369.26 2294.07 30.25 2012-02-16 13:37:36.000 047 33443.34 369.24 2294.11 30.25 2012-02-16 13:37:37.000 047 33443.26 369.25 2294.12 30.25 2012-02-16 13:37:37.000 047 33443.29 369.25 2294.13 30.25 2012-02-16 13:37:39.000 047 33443.32 369.28 2294.16 30.25 2012-02-16 13:37:40.000 047 33443.36 369.26 2294.20 30.25 2012-02-16 13:37:41.000 047 33443.30 369.30 2294.09 30.25 2012-02-16 13:37:42.000 047 33443.31 369.28 2294.01 30.25 2012-02-16 13:37:43.000 047 33443.31 369.29 2294.10 30.25 2012-02-16 13:37:44.000 047 33443.27 369.25 2294.12 30.25 2012-02-16 13:37:45.000 047 33443.38 369.24 2294.11 30.25 2012-02-16 13:37:46.000 047 33443.31 369.24 2294.08 30.25 2012-02-16 13:37:47.000 047 33443.31 369.29 2294.14 30.25 2012-02-16 13:37:48.000 047 33443.31 369.27 2294.09 30.25 2012-02-16 13:37:49.000 047 33443.31 369.29 2294.11 30.25 2012-02-16 13:37:50.000 047 33443.25 369.29 2294.09 30.25 2012-02-16 13:37:51.000 047 33443.31 369.32 2294.05 30.25 2012-02-16 13:37:52.000 047 33443.28 369.29 2294.04 30.25 2012-02-16 13:37:53.000 047 33443.35 369.31 2294.06 30.25 2012-02-16 13:37:54.000 047 33443.32 369.30 2294.06 30.25 2012-02-16 13:37:55.000 047 33443.34 369.32 2294.10 30.25 2012-02-16 13:37:56.000 047 33443.41 369.31 2294.13 30.25 2012-02-16 13:37:57.000 047 33443.29 369.28 2294.18 30.25 2012-02-16 13:37:58.000 047 33443.32 369.27 2294.06 30.25 2012-02-16 13:37:59.000 047 33443.28 369.25 2294.09 30.25 2012-02-16 13:38:00.000 047 33443.32 369.30 2294.12 30.25 2012-02-16 13:38:01.000 047 33443.32 369.29 2294.10 30.25 2012-02-16 13:38:02.000 047 33443.39 369.27 2294.15 30.25 2012-02-16 13:38:03.000 047 33443.25 369.26 2294.15 30.25 2012-02-16 13:38:04.000 047 33443.29 369.28 2294.18 30.25 2012-02-16 13:38:05.000 047 33443.34 369.27 2294.10 30.25 2012-02-16 13:38:06.000 047 33443.27 369.25 2294.15 30.25 2012-02-16 13:38:07.000 047 33443.25 369.28 2294.08 30.25 2012-02-16 13:38:08.000 047 33443.26 369.28 2294.10 30.25 2012-02-16 13:38:09.000 047 33443.34 369.30 2294.12 30.25 2012-02-16 13:38:10.000 047 33443.25 369.30 2294.14 30.25 2012-02-16 13:38:11.000 047 33443.23 369.27 2294.03 30.25 2012-02-16 13:38:12.000 047 33443.23 369.26 2294.10 30.25 2012-02-16 13:38:13.000 047 33443.39 369.30 2294.10 30.25 2012-02-16 13:38:14.000 047 33443.18 369.26 2294.01 30.25 2012-02-16 13:38:15.000 047 33443.32 369.27 2294.11 30.25 2012-02-16 13:38:16.000 047 33443.26 369.31 2294.12 30.25 2012-02-16 13:38:17.000 047 33443.27 369.33 2294.17 30.25 2012-02-16 13:38:18.000 047 33443.29 369.28 2294.15 30.25 2012-02-16 13:38:18.000 047 33443.34 369.32 2294.18 30.25 2012-02-16 13:38:20.000 047 33443.23 369.32 2294.20 30.25 2012-02-16 13:38:21.000 047 33443.22 369.31 2294.21 30.25 2012-02-16 13:38:22.000 047 33443.25 369.33 2294.18 30.25 2012-02-16 13:38:23.000 047 33443.32 369.29 2294.12 30.25 2012-02-16 13:38:24.000 047 33443.33 369.30 2294.12 30.25 2012-02-16 13:38:25.000 047 33443.32 369.30 2294.08 30.25 2012-02-16 13:38:26.000 047 33443.32 369.25 2294.13 30.25 2012-02-16 13:38:27.000 047 33443.32 369.29 2294.23 30.25 2012-02-16 13:38:28.000 047 33443.30 369.29 2294.22 30.25 2012-02-16 13:38:29.000 047 33443.40 369.25 2294.09 30.25 2012-02-16 13:38:30.000 047 33443.41 369.29 2294.16 30.25 2012-02-16 13:38:31.000 047 33443.35 369.28 2294.21 30.25 2012-02-16 13:38:31.000 047 33443.31 369.26 2294.16 30.25 2012-02-16 13:38:33.000 047 33443.37 369.30 2294.15 30.25 2012-02-16 13:38:34.000 047 33443.29 369.29 2294.17 30.25 2012-02-16 13:38:35.000 047 33443.27 369.19 2294.16 30.25 2012-02-16 13:38:36.000 047 33443.34 369.25 2294.18 30.25 2012-02-16 13:38:37.000 047 33443.28 369.28 2294.28 30.25 2012-02-16 13:38:38.000 047 33443.31 369.28 2294.12 30.25 2012-02-16 13:38:39.000 047 33443.35 369.24 2294.16 30.25 2012-02-16 13:38:40.000 047 33443.40 369.26 2294.19 30.25 2012-02-16 13:38:41.000 047 33443.40 369.26 2294.17 30.25 2012-02-16 13:38:42.000 047 33443.39 369.24 2294.22 30.25 2012-02-16 13:38:43.000 047 33443.37 369.24 2294.14 30.25 2012-02-16 13:38:44.000 047 33443.41 369.24 2294.15 30.25 2012-02-16 13:38:45.000 047 33443.40 369.23 2294.18 30.25 2012-02-16 13:38:46.000 047 33443.47 369.23 2294.25 30.25 2012-02-16 13:38:47.000 047 33443.35 369.27 2294.25 30.25 2012-02-16 13:38:48.000 047 33443.42 369.20 2294.20 30.25 2012-02-16 13:38:49.000 047 33443.40 369.22 2294.16 30.25 2012-02-16 13:38:50.000 047 33443.39 369.20 2294.14 30.25 2012-02-16 13:38:51.000 047 33443.54 369.20 2294.13 30.25 2012-02-16 13:38:52.000 047 33443.40 369.18 2294.12 30.25 2012-02-16 13:38:53.000 047 33443.52 369.19 2294.09 30.25 2012-02-16 13:38:54.000 047 33443.56 369.23 2294.24 30.25 2012-02-16 13:38:55.000 047 33443.51 369.18 2294.07 30.25 2012-02-16 13:38:56.000 047 33443.45 369.15 2294.09 30.25 2012-02-16 13:38:57.000 047 33443.59 369.17 2294.17 30.25 2012-02-16 13:38:58.000 047 33443.57 369.12 2294.14 30.25 2012-02-16 13:38:59.000 047 33443.58 369.11 2294.06 30.25 2012-02-16 13:39:00.000 047 33443.49 369.10 2294.16 30.25 2012-02-16 13:39:01.000 047 33443.57 369.13 2294.03 30.25 2012-02-16 13:39:02.000 047 33443.51 369.16 2294.12 30.25 2012-02-16 13:39:03.000 047 33443.50 369.11 2294.11 30.25 2012-02-16 13:39:04.000 047 33443.53 369.09 2294.17 30.25 2012-02-16 13:39:05.000 047 33443.57 369.09 2294.14 30.25 2012-02-16 13:39:06.000 047 33443.63 369.09 2294.15 30.25 2012-02-16 13:39:07.000 047 33443.66 369.11 2294.13 30.25 2012-02-16 13:39:08.000 047 33443.62 369.08 2294.15 30.25 2012-02-16 13:39:09.000 047 33443.53 369.10 2294.08 30.25 2012-02-16 13:39:10.000 047 33443.54 369.08 2294.09 30.25 2012-02-16 13:39:11.000 047 33443.65 369.05 2294.11 30.25 2012-02-16 13:39:12.000 047 33443.65 369.07 2294.02 30.25 2012-02-16 13:39:12.000 047 33443.66 369.04 2294.07 30.25 2012-02-16 13:39:14.000 047 33443.71 369.03 2294.15 30.25 2012-02-16 13:39:15.000 047 33443.57 369.06 2294.09 30.25 2012-02-16 13:39:16.000 047 33443.66 369.03 2294.08 30.25 2012-02-16 13:39:17.000 047 33443.69 369.02 2294.11 30.25 2012-02-16 13:39:18.000 047 33443.66 369.03 2294.09 30.25 2012-02-16 13:39:19.000 047 33443.68 369.04 2294.00 30.25 2012-02-16 13:39:20.000 047 33443.72 369.01 2294.07 30.25 2012-02-16 13:39:21.000 047 33443.69 368.99 2294.03 30.25 2012-02-16 13:39:22.000 047 33443.66 368.99 2294.02 30.25 2012-02-16 13:39:23.000 047 33443.71 368.96 2294.11 30.25 2012-02-16 13:39:24.000 047 33443.71 369.02 2294.03 30.25 2012-02-16 13:39:25.000 047 33443.67 369.02 2294.07 30.25 2012-02-16 13:39:25.000 047 33443.72 369.02 2294.13 30.25 2012-02-16 13:39:27.000 047 33443.78 369.00 2294.06 30.25 2012-02-16 13:39:28.000 047 33443.72 369.02 2294.02 30.25 2012-02-16 13:39:29.000 047 33443.84 369.00 2294.11 30.25 2012-02-16 13:39:30.000 047 33443.72 368.98 2294.18 30.25 2012-02-16 13:39:31.000 047 33443.65 368.99 2294.14 30.25 2012-02-16 13:39:32.000 047 33443.75 368.96 2294.08 30.25 2012-02-16 13:39:33.000 047 33443.68 368.97 2294.05 30.25 2012-02-16 13:39:34.000 047 33443.67 368.98 2294.03 30.25 2012-02-16 13:39:35.000 047 33443.70 368.99 2294.09 30.25 2012-02-16 13:39:36.000 047 33443.77 368.97 2294.14 30.25 2012-02-16 13:39:37.000 047 33443.84 368.91 2294.12 30.25 2012-02-16 13:39:38.000 047 33443.66 368.94 2294.12 30.25 2012-02-16 13:39:39.000 047 33443.91 368.93 2294.02 30.25 2012-02-16 13:39:40.000 047 33443.88 368.89 2294.07 30.25 2012-02-16 13:39:41.000 047 33443.89 368.88 2294.06 30.25 2012-02-16 13:39:42.000 047 33443.79 368.87 2294.06 30.25 2012-02-16 13:39:43.000 047 33443.83 368.87 2294.05 30.25 2012-02-16 13:39:44.000 047 33443.99 368.87 2294.10 30.25 2012-02-16 13:39:45.000 047 33443.76 368.90 2294.06 30.25 2012-02-16 13:39:46.000 047 33443.93 368.88 2294.08 30.25 2012-02-16 13:39:47.000 047 33443.87 368.88 2294.07 30.25 2012-02-16 13:39:48.000 047 33443.86 368.88 2294.06 30.25 2012-02-16 13:39:49.000 047 33443.91 368.84 2293.97 30.25 2012-02-16 13:39:50.000 047 33443.84 368.88 2294.00 30.25 2012-02-16 13:39:51.000 047 33443.93 368.81 2294.00 30.25 2012-02-16 13:39:52.000 047 33443.96 368.86 2293.97 30.25 2012-02-16 13:39:53.000 047 33443.92 368.82 2294.06 30.25 2012-02-16 13:39:54.000 047 33443.90 368.82 2294.00 30.25 2012-02-16 13:39:55.000 047 33443.91 368.83 2293.96 30.25 2012-02-16 13:39:56.000 047 33443.79 368.83 2294.06 30.25 2012-02-16 13:39:57.000 047 33443.87 368.80 2294.01 30.25 2012-02-16 13:39:58.000 047 33443.84 368.83 2293.98 30.25 2012-02-16 13:39:59.000 047 33443.88 368.78 2294.00 30.25 2012-02-16 13:40:00.000 047 33443.99 368.80 2293.99 30.25 2012-02-16 13:40:01.000 047 33443.97 368.77 2293.97 30.25 2012-02-16 13:40:02.000 047 33443.87 368.76 2294.04 30.25 2012-02-16 13:40:03.000 047 33443.92 368.73 2293.88 30.25 2012-02-16 13:40:04.000 047 33443.88 368.73 2293.93 30.25 2012-02-16 13:40:05.000 047 33443.99 368.77 2293.95 30.25 2012-02-16 13:40:06.000 047 33444.07 368.73 2293.95 30.25 2012-02-16 13:40:06.000 047 33443.99 368.71 2293.90 30.25 2012-02-16 13:40:08.000 047 33443.99 368.71 2294.00 30.25 2012-02-16 13:40:09.000 047 33443.99 368.73 2293.99 30.26 2012-02-16 13:40:10.000 047 33444.03 368.71 2293.99 30.25 2012-02-16 13:40:11.000 047 33444.04 368.72 2293.97 30.25 2012-02-16 13:40:12.000 047 33444.06 368.74 2293.97 30.25 2012-02-16 13:40:13.000 047 33444.04 368.69 2293.96 30.25 2012-02-16 13:40:14.000 047 33444.03 368.65 2293.93 30.25 2012-02-16 13:40:15.000 047 33444.12 368.69 2293.91 30.25 2012-02-16 13:40:16.000 047 33444.09 368.71 2293.98 30.25 2012-02-16 13:40:17.000 047 33444.07 368.65 2293.93 30.25 2012-02-16 13:40:18.000 047 33444.20 368.67 2293.91 30.25 2012-02-16 13:40:19.000 047 33444.11 368.65 2293.93 30.25 2012-02-16 13:40:19.000 047 33444.12 368.65 2293.86 30.25 2012-02-16 13:40:21.000 047 33444.14 368.63 2293.88 30.25 2012-02-16 13:40:22.000 047 33444.15 368.58 2293.90 30.25 2012-02-16 13:40:23.000 047 33444.22 368.58 2293.87 30.25 2012-02-16 13:40:24.000 047 33444.28 368.56 2293.93 30.25 2012-02-16 13:40:25.000 047 33444.19 368.58 2293.86 30.25 2012-02-16 13:40:26.000 047 33444.27 368.61 2293.90 30.25 2012-02-16 13:40:27.000 047 33444.17 368.55 2293.89 30.25 2012-02-16 13:40:28.000 047 33444.16 368.54 2293.82 30.25 2012-02-16 13:40:29.000 047 33444.28 368.54 2293.80 30.25 2012-02-16 13:40:30.000 047 33444.34 368.56 2293.80 30.25 2012-02-16 13:40:31.000 047 33444.32 368.52 2293.87 30.25 2012-02-16 13:40:32.000 047 33444.22 368.50 2293.89 30.25 2012-02-16 13:40:33.000 047 33444.40 368.55 2293.92 30.25 2012-02-16 13:40:34.000 047 33444.39 368.50 2293.88 30.25 2012-02-16 13:40:35.000 047 33444.45 368.49 2293.79 30.25 2012-02-16 13:40:36.000 047 33444.33 368.50 2293.75 30.25 2012-02-16 13:40:37.000 047 33444.34 368.47 2293.78 30.25 2012-02-16 13:40:38.000 047 33444.43 368.45 2293.78 30.25 2012-02-16 13:40:39.000 047 33444.50 368.48 2293.80 30.25 2012-02-16 13:40:40.000 047 33444.45 368.46 2293.82 30.25 2012-02-16 13:40:41.000 047 33444.40 368.46 2293.76 30.25 2012-02-16 13:40:42.000 047 33444.58 368.45 2293.78 30.25 2012-02-16 13:40:43.000 047 33444.51 368.49 2293.80 30.25 2012-02-16 13:40:44.000 047 33444.45 368.49 2293.76 30.25 2012-02-16 13:40:45.000 047 33444.48 368.46 2293.73 30.25 2012-02-16 13:40:46.000 047 33444.47 368.46 2293.72 30.25 2012-02-16 13:40:47.000 047 33444.55 368.48 2293.65 30.25 2012-02-16 13:40:48.000 047 33444.45 368.44 2293.77 30.25 2012-02-16 13:40:49.000 047 33444.52 368.43 2293.66 30.25 2012-02-16 13:40:50.000 047 33444.46 368.49 2293.77 30.25 2012-02-16 13:40:51.000 047 33444.51 368.44 2293.69 30.25 2012-02-16 13:40:52.000 047 33444.49 368.45 2293.66 30.25 2012-02-16 13:40:53.000 047 33444.57 368.50 2293.63 30.25 2012-02-16 13:40:54.000 047 33444.50 368.43 2293.74 30.25 2012-02-16 13:40:55.000 047 33444.62 368.47 2293.59 30.25 2012-02-16 13:40:56.000 047 33444.51 368.43 2293.67 30.25 2012-02-16 13:40:57.000 047 33444.58 368.48 2293.62 30.25 2012-02-16 13:40:58.000 047 33444.61 368.45 2293.61 30.25 2012-02-16 13:40:59.000 047 33444.58 368.49 2293.66 30.25 2012-02-16 13:41:00.000 047 33444.58 368.48 2293.72 30.25 2012-02-16 13:41:00.000 047 33444.48 368.50 2293.67 30.25 2012-02-16 13:41:02.000 047 33444.45 368.47 2293.66 30.25 2012-02-16 13:41:03.000 047 33444.64 368.49 2293.68 30.25 2012-02-16 13:41:04.000 047 33444.55 368.48 2293.57 30.25 2012-02-16 13:41:05.000 047 33444.58 368.47 2293.74 30.25 2012-02-16 13:41:06.000 047 33444.65 368.48 2293.62 30.25 2012-02-16 13:41:07.000 047 33444.52 368.48 2293.68 30.25 2012-02-16 13:41:08.000 047 33444.68 368.48 2293.65 30.25 2012-02-16 13:41:09.000 047 33444.49 368.55 2293.71 30.25 2012-02-16 13:41:10.000 047 33444.56 368.57 2293.66 30.25 2012-02-16 13:41:11.000 047 33444.58 368.55 2293.68 30.25 2012-02-16 13:41:12.000 047 33444.60 368.52 2293.68 30.25 2012-02-16 13:41:13.000 047 33444.50 368.55 2293.67 30.25 2012-02-16 13:41:13.000 047 33444.61 368.55 2293.71 30.25 2012-02-16 13:41:15.000 047 33444.62 368.62 2293.69 30.25 2012-02-16 13:41:16.000 047 33444.62 368.61 2293.71 30.25 2012-02-16 13:41:17.000 047 33444.61 368.64 2293.67 30.25 2012-02-16 13:41:18.000 047 33444.57 368.64 2293.61 30.25 2012-02-16 13:41:19.000 047 33444.49 368.61 2293.72 30.25 2012-02-16 13:41:20.000 047 33444.57 368.61 2293.71 30.25 2012-02-16 13:41:21.000 047 33444.63 368.66 2293.64 30.25 2012-02-16 13:41:22.000 047 33444.58 368.68 2293.64 30.25 2012-02-16 13:41:23.000 047 33444.52 368.67 2293.65 30.25 2012-02-16 13:41:24.000 047 33444.51 368.68 2293.68 30.25 2012-02-16 13:41:25.000 047 33444.55 368.71 2293.63 30.25 2012-02-16 13:41:26.000 047 33444.48 368.70 2293.65 30.25 2012-02-16 13:41:27.000 047 33444.67 368.68 2293.68 30.25 2012-02-16 13:41:28.000 047 33444.58 368.71 2293.68 30.25 2012-02-16 13:41:29.000 047 33444.58 368.73 2293.68 30.25 2012-02-16 13:41:30.000 047 33444.61 368.68 2293.72 30.25 2012-02-16 13:41:31.000 047 33444.60 368.72 2293.65 30.25 2012-02-16 13:41:32.000 047 33444.56 368.75 2293.71 30.25 2012-02-16 13:41:33.000 047 33444.53 368.74 2293.59 30.25 2012-02-16 13:41:34.000 047 33444.59 368.74 2293.62 30.25 2012-02-16 13:41:35.000 047 33444.50 368.74 2293.65 30.25 2012-02-16 13:41:36.000 047 33444.55 368.75 2293.70 30.25 2012-02-16 13:41:37.000 047 33444.64 368.76 2293.66 30.25 2012-02-16 13:41:38.000 047 33444.52 368.74 2293.71 30.25 2012-02-16 13:41:39.000 047 33444.62 368.71 2293.72 30.25 2012-02-16 13:41:40.000 047 33444.65 368.73 2293.72 30.25 2012-02-16 13:41:41.000 047 33444.58 368.70 2293.74 30.25 2012-02-16 13:41:42.000 047 33444.66 368.72 2293.71 30.25 2012-02-16 13:41:43.000 047 33444.59 368.69 2293.63 30.25 2012-02-16 13:41:44.000 047 33444.76 368.72 2293.77 30.25 2012-02-16 13:41:45.000 047 33444.66 368.70 2293.74 30.25 2012-02-16 13:41:46.000 047 33444.62 368.70 2293.78 30.25 2012-02-16 13:41:47.000 047 33444.72 368.75 2293.72 30.25 2012-02-16 13:41:48.000 047 33444.77 368.69 2293.74 30.25 2012-02-16 13:41:49.000 047 33444.72 368.69 2293.71 30.26 2012-02-16 13:41:50.000 047 33444.77 368.68 2293.71 30.25 2012-02-16 13:41:51.000 047 33444.86 368.63 2293.77 30.25 2012-02-16 13:41:52.000 047 33444.76 368.59 2293.66 30.25 2012-02-16 13:41:53.000 047 33444.74 368.63 2293.71 30.25 2012-02-16 13:41:54.000 047 33444.85 368.61 2293.69 30.25 2012-02-16 13:41:54.000 047 33444.86 368.57 2293.77 30.25 2012-02-16 13:41:56.000 047 33444.83 368.63 2293.67 30.25 2012-02-16 13:41:57.000 047 33444.92 368.59 2293.77 30.25 2012-02-16 13:41:58.000 047 33444.95 368.56 2293.71 30.25 2012-02-16 13:41:59.000 047 33444.96 368.53 2293.60 30.25 2012-02-16 13:42:00.000 047 33444.97 368.56 2293.65 30.25 2012-02-16 13:42:01.000 047 33445.02 368.52 2293.65 30.25 2012-02-16 13:42:02.000 047 33444.97 368.54 2293.56 30.25 2012-02-16 13:42:03.000 047 33445.02 368.54 2293.69 30.25 2012-02-16 13:42:04.000 047 33444.93 368.51 2293.71 30.25 2012-02-16 13:42:05.000 047 33445.09 368.52 2293.65 30.25 2012-02-16 13:42:06.000 047 33445.07 368.52 2293.62 30.25 2012-02-16 13:42:07.000 047 33445.02 368.50 2293.69 30.25 2012-02-16 13:42:07.000 047 33445.09 368.51 2293.66 30.25 2012-02-16 13:42:09.000 047 33445.11 368.54 2293.67 30.25 2012-02-16 13:42:10.000 047 33445.16 368.52 2293.68 30.25 2012-02-16 13:42:11.000 047 33445.19 368.54 2293.62 30.25 2012-02-16 13:42:12.000 047 33445.14 368.50 2293.67 30.25 2012-02-16 13:42:13.000 047 33445.26 368.53 2293.63 30.25 2012-02-16 13:42:14.000 047 33445.12 368.57 2293.63 30.25 2012-02-16 13:42:15.000 047 33445.24 368.57 2293.57 30.25 2012-02-16 13:42:16.000 047 33445.19 368.55 2293.51 30.25 2012-02-16 13:42:17.000 047 33445.25 368.57 2293.59 30.25 2012-02-16 13:42:18.000 047 33445.24 368.55 2293.55 30.25 2012-02-16 13:42:19.000 047 33445.22 368.55 2293.63 30.25 2012-02-16 13:42:20.000 047 33445.26 368.59 2293.57 30.25 2012-02-16 13:42:21.000 047 33445.33 368.59 2293.57 30.25 2012-02-16 13:42:22.000 047 33445.32 368.58 2293.58 30.25 2012-02-16 13:42:23.000 047 33445.31 368.62 2293.57 30.26 2012-02-16 13:42:24.000 047 33445.35 368.57 2293.58 30.25 2012-02-16 13:42:25.000 047 33445.31 368.62 2293.54 30.25 2012-02-16 13:42:26.000 047 33445.17 368.61 2293.62 30.25 2012-02-16 13:42:27.000 047 33445.34 368.68 2293.58 30.25 2012-02-16 13:42:28.000 047 33445.29 368.69 2293.48 30.25 2012-02-16 13:42:29.000 047 33445.32 368.71 2293.54 30.25 2012-02-16 13:42:30.000 047 33445.21 368.70 2293.65 30.25 2012-02-16 13:42:31.000 047 33445.37 368.69 2293.65 30.25 2012-02-16 13:42:32.000 047 33445.25 368.77 2293.58 30.25 2012-02-16 13:42:33.000 047 33445.22 368.72 2293.54 30.25 2012-02-16 13:42:34.000 047 33445.34 368.70 2293.62 30.25 2012-02-16 13:42:35.000 047 33445.34 368.71 2293.55 30.25 2012-02-16 13:42:36.000 047 33445.43 368.72 2293.63 30.26 2012-02-16 13:42:37.000 047 33445.39 368.67 2293.58 30.26 2012-02-16 13:42:38.000 047 33445.34 368.72 2293.62 30.26 2012-02-16 13:42:39.000 047 33445.46 368.66 2293.55 30.26 2012-02-16 13:42:40.000 047 33445.42 368.69 2293.55 30.26 2012-02-16 13:42:41.000 047 33445.34 368.69 2293.59 30.26 2012-02-16 13:42:42.000 047 33445.29 368.75 2293.61 30.25 2012-02-16 13:42:43.000 047 33445.32 368.67 2293.59 30.25 2012-02-16 13:42:44.000 047 33445.34 368.70 2293.70 30.25 2012-02-16 13:42:45.000 047 33445.38 368.67 2293.56 30.26 2012-02-16 13:42:46.000 047 33445.37 368.67 2293.56 30.26 2012-02-16 13:42:47.000 047 33445.37 368.75 2293.60 30.25 2012-02-16 13:42:48.000 047 33445.39 368.72 2293.56 30.25 2012-02-16 13:42:48.000 047 33445.33 368.68 2293.61 30.25 2012-02-16 13:42:50.000 047 33445.34 368.70 2293.57 30.25 2012-02-16 13:42:51.000 047 33445.54 368.71 2293.65 30.25 2012-02-16 13:42:52.000 047 33445.37 368.69 2293.59 30.25 2012-02-16 13:42:53.000 047 33445.33 368.73 2293.57 30.25 2012-02-16 13:42:54.000 047 33445.39 368.67 2293.50 30.25 2012-02-16 13:42:55.000 047 33445.45 368.69 2293.53 30.25 2012-02-16 13:42:56.000 047 33445.42 368.67 2293.62 30.25 2012-02-16 13:42:57.000 047 33445.40 368.63 2293.56 30.25 2012-02-16 13:42:58.000 047 33445.39 368.63 2293.62 30.25 2012-02-16 13:42:59.000 047 33445.49 368.63 2293.51 30.25 2012-02-16 13:43:00.000 047 33445.48 368.57 2293.53 30.25 2012-02-16 13:43:01.000 047 33445.42 368.61 2293.58 30.25 2012-02-16 13:43:01.000 047 33445.52 368.57 2293.66 30.25 2012-02-16 13:43:03.000 047 33445.50 368.56 2293.60 30.25 2012-02-16 13:43:04.000 047 33445.55 368.55 2293.56 30.25 2012-02-16 13:43:05.000 047 33445.52 368.58 2293.65 30.25 2012-02-16 13:43:06.000 047 33445.48 368.54 2293.59 30.25 2012-02-16 13:43:07.000 047 33445.52 368.57 2293.50 30.25 2012-02-16 13:43:08.000 047 33445.67 368.51 2293.57 30.25 2012-02-16 13:43:09.000 047 33445.58 368.51 2293.56 30.25 2012-02-16 13:43:10.000 047 33445.49 368.53 2293.51 30.25 2012-02-16 13:43:11.000 047 33445.52 368.51 2293.56 30.25 2012-02-16 13:43:12.000 047 33445.67 368.50 2293.50 30.25 2012-02-16 13:43:13.000 047 33445.70 368.46 2293.56 30.25 2012-02-16 13:43:14.000 047 33445.68 368.51 2293.46 30.25 2012-02-16 13:43:15.000 047 33445.64 368.51 2293.57 30.25 2012-02-16 13:43:16.000 047 33445.60 368.49 2293.53 30.25 2012-02-16 13:43:17.000 047 33445.76 368.52 2293.55 30.25 2012-02-16 13:43:18.000 047 33445.63 368.53 2293.47 30.25 2012-02-16 13:43:19.000 047 33445.51 368.51 2293.51 30.25 2012-02-16 13:43:20.000 047 33445.64 368.52 2293.46 30.25 2012-02-16 13:43:21.000 047 33445.61 368.51 2293.48 30.25 2012-02-16 13:43:22.000 047 33445.60 368.51 2293.40 30.25 2012-02-16 13:43:23.000 047 33445.67 368.54 2293.54 30.25 2012-02-16 13:43:24.000 047 33445.59 368.53 2293.43 30.25 2012-02-16 13:43:25.000 047 33445.62 368.49 2293.50 30.25 2012-02-16 13:43:26.000 047 33445.64 368.56 2293.48 30.25 2012-02-16 13:43:27.000 047 33445.66 368.56 2293.46 30.25 2012-02-16 13:43:28.000 047 33445.61 368.52 2293.47 30.25 2012-02-16 13:43:29.000 047 33445.62 368.56 2293.44 30.25 2012-02-16 13:43:30.000 047 33445.60 368.52 2293.50 30.25 2012-02-16 13:43:31.000 047 33445.57 368.55 2293.53 30.25 2012-02-16 13:43:32.000 047 33445.60 368.58 2293.47 30.25 2012-02-16 13:43:33.000 047 33445.63 368.52 2293.41 30.25 2012-02-16 13:43:34.000 047 33445.54 368.55 2293.43 30.25 2012-02-16 13:43:35.000 047 33445.57 368.59 2293.48 30.25 2012-02-16 13:43:36.000 047 33445.56 368.56 2293.53 30.25 2012-02-16 13:43:37.000 047 33445.54 368.57 2293.51 30.25 2012-02-16 13:43:38.000 047 33445.65 368.58 2293.49 30.25 2012-02-16 13:43:39.000 047 33445.52 368.54 2293.50 30.25 2012-02-16 13:43:40.000 047 33445.53 368.52 2293.46 30.25 2012-02-16 13:43:41.000 047 33445.55 368.57 2293.50 30.25 2012-02-16 13:43:42.000 047 33445.60 368.54 2293.41 30.25 2012-02-16 13:43:42.000 047 33445.54 368.53 2293.46 30.25 2012-02-16 13:43:44.000 047 33445.45 368.55 2293.56 30.25 2012-02-16 13:43:45.000 047 33445.57 368.56 2293.41 30.25 2012-02-16 13:43:46.000 047 33445.54 368.57 2293.51 30.25 2012-02-16 13:43:47.000 047 33445.51 368.52 2293.47 30.25 2012-02-16 13:43:48.000 047 33445.48 368.56 2293.47 30.25 2012-02-16 13:43:49.000 047 33445.50 368.57 2293.53 30.25 2012-02-16 13:43:50.000 047 33445.50 368.57 2293.52 30.25 2012-02-16 13:43:51.000 047 33445.57 368.55 2293.48 30.25 2012-02-16 13:43:52.000 047 33445.50 368.56 2293.44 30.25 2012-02-16 13:43:53.000 047 33445.46 368.53 2293.57 30.25 2012-02-16 13:43:54.000 047 33445.48 368.53 2293.47 30.25 2012-02-16 13:43:55.000 047 33445.39 368.54 2293.47 30.25 2012-02-16 13:43:55.000 047 33445.51 368.49 2293.41 30.25 2012-02-16 13:43:57.000 047 33445.52 368.54 2293.49 30.25 2012-02-16 13:43:58.000 047 33445.40 368.53 2293.50 30.25 2012-02-16 13:43:59.000 047 33445.52 368.53 2293.55 30.25 2012-02-16 13:44:00.000 047 33445.55 368.51 2293.56 30.25 2012-02-16 13:44:01.000 047 33445.52 368.50 2293.55 30.25 2012-02-16 13:44:02.000 047 33445.48 368.50 2293.57 30.25 2012-02-16 13:44:03.000 047 33445.45 368.51 2293.55 30.25 2012-02-16 13:44:04.000 047 33445.44 368.47 2293.59 30.25 2012-02-16 13:44:05.000 047 33445.45 368.49 2293.52 30.25 2012-02-16 13:44:06.000 047 33445.55 368.52 2293.55 30.25 2012-02-16 13:44:07.000 047 33445.53 368.48 2293.63 30.25 2012-02-16 13:44:08.000 047 33445.50 368.49 2293.51 30.25 2012-02-16 13:44:09.000 047 33445.42 368.48 2293.57 30.25 2012-02-16 13:44:10.000 047 33445.50 368.50 2293.57 30.25 2012-02-16 13:44:11.000 047 33445.57 368.47 2293.59 30.25 2012-02-16 13:44:12.000 047 33445.57 368.46 2293.57 30.25 2012-02-16 13:44:13.000 047 33445.49 368.51 2293.53 30.25 2012-02-16 13:44:14.000 047 33445.52 368.47 2293.52 30.25 2012-02-16 13:44:15.000 047 33445.72 368.44 2293.62 30.25 2012-02-16 13:44:16.000 047 33445.52 368.46 2293.62 30.25 2012-02-16 13:44:17.000 047 33445.60 368.42 2293.54 30.25 2012-02-16 13:44:18.000 047 33445.57 368.44 2293.56 30.25 2012-02-16 13:44:19.000 047 33445.50 368.43 2293.59 30.25 2012-02-16 13:44:20.000 047 33445.59 368.40 2293.59 30.25 2012-02-16 13:44:21.000 047 33445.61 368.44 2293.56 30.25 2012-02-16 13:44:22.000 047 33445.50 368.42 2293.53 30.25 2012-02-16 13:44:23.000 047 33445.51 368.42 2293.65 30.25 2012-02-16 13:44:24.000 047 33445.56 368.38 2293.67 30.25 2012-02-16 13:44:25.000 047 33445.61 368.39 2293.51 30.25 2012-02-16 13:44:26.000 047 33445.50 368.41 2293.71 30.25 2012-02-16 13:44:27.000 047 33445.65 368.34 2293.56 30.25 2012-02-16 13:44:28.000 047 33445.60 368.33 2293.59 30.25 2012-02-16 13:44:29.000 047 33445.62 368.35 2293.56 30.25 2012-02-16 13:44:30.000 047 33445.65 368.36 2293.50 30.25 2012-02-16 13:44:31.000 047 33445.62 368.32 2293.61 30.25 2012-02-16 13:44:32.000 047 33445.55 368.34 2293.55 30.25 2012-02-16 13:44:33.000 047 33445.57 368.31 2293.57 30.25 2012-02-16 13:44:34.000 047 33445.57 368.31 2293.60 30.25 2012-02-16 13:44:35.000 047 33445.63 368.32 2293.53 30.25 2012-02-16 13:44:36.000 047 33445.61 368.35 2293.59 30.25 2012-02-16 13:44:36.000 047 33445.50 368.31 2293.57 30.25 2012-02-16 13:44:38.000 047 33445.57 368.30 2293.56 30.25 2012-02-16 13:44:39.000 047 33445.61 368.30 2293.54 30.25 2012-02-16 13:44:40.000 047 33445.52 368.26 2293.57 30.25 2012-02-16 13:44:41.000 047 33445.57 368.32 2293.55 30.25 2012-02-16 13:44:42.000 047 33445.45 368.29 2293.56 30.25 2012-02-16 13:44:43.000 047 33445.44 368.33 2293.58 30.25 2012-02-16 13:44:44.000 047 33445.40 368.35 2293.53 30.25 2012-02-16 13:44:45.000 047 33445.49 368.39 2293.65 30.25 2012-02-16 13:44:46.000 047 33445.36 368.41 2293.63 30.25 2012-02-16 13:44:47.000 047 33445.36 368.37 2293.56 30.25 2012-02-16 13:44:48.000 047 33445.39 368.42 2293.60 30.25 2012-02-16 13:44:49.000 047 33445.37 368.40 2293.59 30.25 2012-02-16 13:44:49.000 047 33445.32 368.41 2293.57 30.25 2012-02-16 13:44:51.000 047 33445.23 368.44 2293.62 30.25 2012-02-16 13:44:52.000 047 33445.26 368.43 2293.63 30.25 2012-02-16 13:44:53.000 047 33445.32 368.38 2293.59 30.25 2012-02-16 13:44:54.000 047 33445.27 368.40 2293.65 30.25 2012-02-16 13:44:55.000 047 33445.30 368.46 2293.65 30.25 2012-02-16 13:44:56.000 047 33445.13 368.46 2293.69 30.25 2012-02-16 13:44:57.000 047 33445.17 368.48 2293.64 30.25 2012-02-16 13:44:58.000 047 33445.15 368.49 2293.66 30.25 2012-02-16 13:44:59.000 047 33445.18 368.46 2293.69 30.25 2012-02-16 13:45:00.000 047 33445.12 368.48 2293.68 30.25 2012-02-16 13:45:01.000 047 33445.10 368.49 2293.59 30.25 2012-02-16 13:45:02.000 047 33445.10 368.46 2293.68 30.25 2012-02-16 13:45:03.000 047 33445.09 368.50 2293.62 30.25 2012-02-16 13:45:04.000 047 33445.05 368.46 2293.67 30.25 2012-02-16 13:45:05.000 047 33445.04 368.51 2293.67 30.25 2012-02-16 13:45:06.000 047 33444.97 368.47 2293.72 30.25 2012-02-16 13:45:07.000 047 33445.01 368.53 2293.80 30.25 2012-02-16 13:45:08.000 047 33444.99 368.50 2293.68 30.25 2012-02-16 13:45:09.000 047 33445.04 368.52 2293.73 30.25 2012-02-16 13:45:10.000 047 33444.97 368.51 2293.71 30.25 2012-02-16 13:45:11.000 047 33444.94 368.55 2293.70 30.25 2012-02-16 13:45:12.000 047 33444.97 368.50 2293.78 30.25 2012-02-16 13:45:13.000 047 33444.87 368.53 2293.74 30.25 2012-02-16 13:45:14.000 047 33444.97 368.50 2293.74 30.25 2012-02-16 13:45:15.000 047 33444.89 368.56 2293.84 30.25 2012-02-16 13:45:16.000 047 33444.91 368.51 2293.78 30.25 2012-02-16 13:45:17.000 047 33444.91 368.50 2293.91 30.25 2012-02-16 13:45:18.000 047 33444.89 368.57 2293.84 30.25 2012-02-16 13:45:19.000 047 33444.81 368.56 2293.83 30.25 2012-02-16 13:45:20.000 047 33444.93 368.51 2293.83 30.25 2012-02-16 13:45:21.000 047 33444.95 368.50 2293.92 30.25 2012-02-16 13:45:22.000 047 33444.89 368.51 2293.86 30.25 2012-02-16 13:45:23.000 047 33444.87 368.54 2293.88 30.25 2012-02-16 13:45:24.000 047 33444.85 368.54 2293.86 30.25 2012-02-16 13:45:25.000 047 33444.87 368.54 2293.91 30.25 2012-02-16 13:45:26.000 047 33444.81 368.55 2293.94 30.25 2012-02-16 13:45:27.000 047 33444.90 368.50 2293.95 30.25 2012-02-16 13:45:28.000 047 33444.81 368.51 2293.97 30.25 2012-02-16 13:45:29.000 047 33444.91 368.55 2293.90 30.25 2012-02-16 13:45:30.000 047 33444.87 368.51 2293.87 30.25 2012-02-16 13:45:30.000 047 33444.97 368.52 2293.94 30.25 2012-02-16 13:45:32.000 047 33444.95 368.55 2293.92 30.25 2012-02-16 13:45:33.000 047 33444.91 368.55 2294.02 30.25 2012-02-16 13:45:34.000 047 33444.83 368.51 2294.01 30.25 2012-02-16 13:45:35.000 047 33444.84 368.51 2293.92 30.25 2012-02-16 13:45:36.000 047 33444.93 368.55 2293.87 30.25 2012-02-16 13:45:37.000 047 33444.90 368.50 2293.93 30.25 2012-02-16 13:45:38.000 047 33444.81 368.52 2293.91 30.25 2012-02-16 13:45:39.000 047 33444.93 368.50 2293.94 30.25 2012-02-16 13:45:40.000 047 33444.80 368.50 2293.97 30.25 2012-02-16 13:45:41.000 047 33444.84 368.51 2293.97 30.25 2012-02-16 13:45:42.000 047 33444.92 368.52 2293.97 30.25 2012-02-16 13:45:43.000 047 33444.78 368.50 2293.94 30.25 2012-02-16 13:45:43.000 047 33444.88 368.51 2293.93 30.25 2012-02-16 13:45:45.000 047 33444.92 368.51 2294.02 30.25 2012-02-16 13:45:46.000 047 33444.90 368.49 2293.98 30.25 2012-02-16 13:45:47.000 047 33444.83 368.50 2293.91 30.25 2012-02-16 13:45:48.000 047 33444.93 368.47 2293.96 30.25 2012-02-16 13:45:49.000 047 33444.87 368.47 2294.00 30.25 2012-02-16 13:45:50.000 047 33444.91 368.52 2293.91 30.25 2012-02-16 13:45:51.000 047 33444.87 368.43 2294.03 30.25 2012-02-16 13:45:52.000 047 33444.85 368.44 2294.09 30.25 2012-02-16 13:45:53.000 047 33444.88 368.46 2293.92 30.25 2012-02-16 13:45:54.000 047 33444.86 368.43 2293.94 30.25 2012-02-16 13:45:55.000 047 33444.85 368.48 2294.02 30.25 2012-02-16 13:45:56.000 047 33444.87 368.48 2294.00 30.25 2012-02-16 13:45:57.000 047 33444.75 368.50 2293.99 30.25 2012-02-16 13:45:58.000 047 33444.80 368.48 2293.90 30.25 2012-02-16 13:45:59.000 047 33444.90 368.45 2293.90 30.25 2012-02-16 13:46:00.000 047 33444.84 368.46 2294.03 30.25 2012-02-16 13:46:01.000 047 33444.81 368.45 2293.97 30.25 2012-02-16 13:46:02.000 047 33444.80 368.46 2294.00 30.25 2012-02-16 13:46:03.000 047 33444.86 368.45 2294.01 30.25 2012-02-16 13:46:04.000 047 33444.71 368.48 2293.99 30.25 2012-02-16 13:46:05.000 047 33444.81 368.45 2293.96 30.25 2012-02-16 13:46:06.000 047 33444.77 368.50 2294.02 30.25 2012-02-16 13:46:07.000 047 33444.77 368.46 2293.98 30.25 2012-02-16 13:46:08.000 047 33444.69 368.48 2293.96 30.25 2012-02-16 13:46:09.000 047 33444.76 368.43 2293.96 30.25 2012-02-16 13:46:10.000 047 33444.74 368.42 2294.01 30.25 2012-02-16 13:46:11.000 047 33444.72 368.50 2293.99 30.25 2012-02-16 13:46:12.000 047 33444.77 368.44 2293.97 30.25 2012-02-16 13:46:13.000 047 33444.72 368.47 2293.91 30.25 2012-02-16 13:46:14.000 047 33444.76 368.46 2294.01 30.25 2012-02-16 13:46:15.000 047 33444.75 368.45 2293.99 30.25 2012-02-16 13:46:16.000 047 33444.75 368.42 2293.95 30.25 2012-02-16 13:46:17.000 047 33444.67 368.50 2293.96 30.25 2012-02-16 13:46:18.000 047 33444.83 368.43 2294.06 30.25 2012-02-16 13:46:19.000 047 33444.74 368.45 2293.94 30.25 2012-02-16 13:46:20.000 047 33444.66 368.50 2294.03 30.25 2012-02-16 13:46:21.000 047 33444.83 368.46 2293.95 30.25 2012-02-16 13:46:22.000 047 33444.62 368.46 2293.98 30.25 2012-02-16 13:46:23.000 047 33444.74 368.42 2294.00 30.25 2012-02-16 13:46:24.000 047 33444.65 368.44 2293.99 30.25 2012-02-16 13:46:24.000 047 33444.80 368.46 2294.01 30.25 2012-02-16 13:46:26.000 047 33444.59 368.47 2294.02 30.25 2012-02-16 13:46:27.000 047 33444.65 368.49 2294.00 30.25 2012-02-16 13:46:28.000 047 33444.59 368.46 2294.08 30.25 2012-02-16 13:46:29.000 047 33444.61 368.45 2293.98 30.25 2012-02-16 13:46:30.000 047 33444.54 368.44 2294.11 30.25 2012-02-16 13:46:31.000 047 33444.49 368.46 2294.09 30.25 2012-02-16 13:46:32.000 047 33444.54 368.43 2294.12 30.25 2012-02-16 13:46:33.000 047 33444.52 368.48 2294.02 30.25 2012-02-16 13:46:34.000 047 33444.40 368.45 2294.06 30.25 2012-02-16 13:46:35.000 047 33444.58 368.44 2294.17 30.25 2012-02-16 13:46:36.000 047 33444.59 368.45 2294.09 30.25 2012-02-16 13:46:37.000 047 33444.56 368.48 2294.14 30.25 2012-02-16 13:46:37.000 047 33444.58 368.46 2294.15 30.25 2012-02-16 13:46:39.000 047 33444.52 368.46 2294.18 30.25 2012-02-16 13:46:40.000 047 33444.50 368.44 2294.04 30.25 2012-02-16 13:46:41.000 047 33444.56 368.40 2294.04 30.25 2012-02-16 13:46:42.000 047 33444.58 368.41 2294.12 30.25 2012-02-16 13:46:43.000 047 33444.53 368.40 2294.17 30.25 2012-02-16 13:46:44.000 047 33444.51 368.37 2294.13 30.25 2012-02-16 13:46:45.000 047 33444.58 368.42 2294.14 30.25 2012-02-16 13:46:46.000 047 33444.52 368.38 2294.16 30.25 2012-02-16 13:46:47.000 047 33444.52 368.37 2294.20 30.25 2012-02-16 13:46:48.000 047 33444.63 368.38 2294.22 30.25 2012-02-16 13:46:49.000 047 33444.66 368.34 2294.19 30.25 2012-02-16 13:46:50.000 047 33444.65 368.36 2294.08 30.25 2012-02-16 13:46:51.000 047 33444.73 368.35 2294.14 30.25 2012-02-16 13:46:52.000 047 33444.65 368.36 2294.13 30.25 2012-02-16 13:46:53.000 047 33444.61 368.34 2294.16 30.25 2012-02-16 13:46:54.000 047 33444.61 368.31 2294.12 30.25 2012-02-16 13:46:55.000 047 33444.52 368.30 2294.15 30.25 2012-02-16 13:46:56.000 047 33444.64 368.36 2294.12 30.25 2012-02-16 13:46:57.000 047 33444.68 368.37 2294.11 30.25 2012-02-16 13:46:58.000 047 33444.72 368.34 2294.12 30.25 2012-02-16 13:46:59.000 047 33444.71 368.33 2294.16 30.25 2012-02-16 13:47:00.000 047 33444.68 368.31 2294.10 30.25 2012-02-16 13:47:01.000 047 33444.66 368.26 2294.25 30.25 2012-02-16 13:47:02.000 047 33444.77 368.27 2294.18 30.25 2012-02-16 13:47:03.000 047 33444.72 368.27 2294.20 30.25 2012-02-16 13:47:04.000 047 33444.66 368.30 2294.18 30.25 2012-02-16 13:47:05.000 047 33444.71 368.23 2294.15 30.25 2012-02-16 13:47:06.000 047 33444.73 368.28 2294.08 30.25 2012-02-16 13:47:07.000 047 33444.71 368.20 2294.18 30.25 2012-02-16 13:47:08.000 047 33444.85 368.25 2294.11 30.25 2012-02-16 13:47:09.000 047 33444.86 368.22 2294.13 30.25 2012-02-16 13:47:10.000 047 33444.80 368.21 2294.16 30.25 2012-02-16 13:47:11.000 047 33444.83 368.18 2294.15 30.25 2012-02-16 13:47:12.000 047 33444.83 368.15 2294.13 30.25 2012-02-16 13:47:13.000 047 33444.78 368.18 2294.13 30.25 2012-02-16 13:47:14.000 047 33444.79 368.19 2294.04 30.25 2012-02-16 13:47:15.000 047 33444.96 368.14 2294.09 30.25 2012-02-16 13:47:16.000 047 33444.78 368.13 2294.11 30.25 2012-02-16 13:47:17.000 047 33444.92 368.11 2294.10 30.25 2012-02-16 13:47:18.000 047 33444.75 368.11 2294.09 30.25 2012-02-16 13:47:18.000 047 33444.92 368.09 2294.06 30.25 2012-02-16 13:47:20.000 047 33444.89 368.11 2294.13 30.25 2012-02-16 13:47:21.000 047 33444.85 368.07 2294.07 30.25 2012-02-16 13:47:22.000 047 33444.91 368.05 2294.04 30.25 2012-02-16 13:47:23.000 047 33444.93 368.10 2294.05 30.25 2012-02-16 13:47:24.000 047 33444.92 368.07 2294.08 30.25 2012-02-16 13:47:25.000 047 33444.97 368.02 2294.02 30.25 2012-02-16 13:47:26.000 047 33445.01 368.01 2294.00 30.25 2012-02-16 13:47:27.000 047 33444.89 368.07 2293.97 30.25 2012-02-16 13:47:28.000 047 33444.99 368.01 2294.06 30.25 2012-02-16 13:47:29.000 047 33444.92 368.01 2294.04 30.25 2012-02-16 13:47:30.000 047 33444.99 368.00 2294.02 30.25 2012-02-16 13:47:31.000 047 33444.93 367.98 2294.02 30.25 2012-02-16 13:47:31.000 047 33444.98 367.91 2294.02 30.25 2012-02-16 13:47:33.000 047 33444.97 367.95 2294.00 30.25 2012-02-16 13:47:34.000 047 33444.94 367.97 2294.06 30.25 2012-02-16 13:47:35.000 047 33445.02 367.96 2293.97 30.25 2012-02-16 13:47:36.000 047 33445.06 367.88 2293.91 30.25 2012-02-16 13:47:37.000 047 33444.99 367.91 2293.99 30.25 2012-02-16 13:47:38.000 047 33445.11 367.89 2294.02 30.25 2012-02-16 13:47:39.000 047 33445.08 367.96 2293.96 30.25 2012-02-16 13:47:40.000 047 33445.06 367.91 2293.91 30.25 2012-02-16 13:47:41.000 047 33445.02 367.91 2293.99 30.25 2012-02-16 13:47:42.000 047 33445.15 367.92 2293.89 30.25 2012-02-16 13:47:43.000 047 33445.14 367.91 2293.93 30.25 2012-02-16 13:47:44.000 047 33445.10 367.92 2293.92 30.25 2012-02-16 13:47:45.000 047 33445.14 367.94 2293.92 30.25 2012-02-16 13:47:46.000 047 33445.18 367.96 2293.89 30.25 2012-02-16 13:47:47.000 047 33445.14 367.96 2293.84 30.25 2012-02-16 13:47:48.000 047 33445.18 367.94 2293.93 30.25 2012-02-16 13:47:49.000 047 33445.13 367.94 2293.96 30.25 2012-02-16 13:47:50.000 047 33445.10 367.93 2293.91 30.25 2012-02-16 13:47:51.000 047 33445.04 367.92 2293.91 30.25 2012-02-16 13:47:52.000 047 33445.18 367.94 2293.80 30.25 2012-02-16 13:47:53.000 047 33445.10 367.93 2293.89 30.25 2012-02-16 13:47:54.000 047 33445.15 367.92 2293.86 30.25 2012-02-16 13:47:55.000 047 33445.07 367.95 2293.91 30.25 2012-02-16 13:47:56.000 047 33445.15 367.98 2293.78 30.25 2012-02-16 13:47:57.000 047 33445.17 367.94 2293.89 30.25 2012-02-16 13:47:58.000 047 33445.21 367.97 2293.89 30.25 2012-02-16 13:47:59.000 047 33445.18 367.99 2293.96 30.25 2012-02-16 13:48:00.000 047 33445.19 367.94 2293.90 30.25 2012-02-16 13:48:01.000 047 33445.15 367.97 2293.89 30.25 2012-02-16 13:48:02.000 047 33445.14 367.94 2293.85 30.25 2012-02-16 13:48:03.000 047 33445.24 367.91 2293.79 30.25 2012-02-16 13:48:04.000 047 33445.20 367.93 2293.82 30.25 2012-02-16 13:48:05.000 047 33445.22 367.88 2293.86 30.25 2012-02-16 13:48:06.000 047 33445.12 367.86 2293.81 30.25 2012-02-16 13:48:07.000 047 33445.19 367.86 2293.83 30.25 2012-02-16 13:48:08.000 047 33445.16 367.88 2293.95 30.25 2012-02-16 13:48:09.000 047 33445.24 367.87 2293.85 30.25 2012-02-16 13:48:10.000 047 33445.21 367.89 2293.77 30.25 2012-02-16 13:48:11.000 047 33445.25 367.85 2293.75 30.25 2012-02-16 13:48:12.000 047 33445.30 367.82 2293.79 30.25 2012-02-16 13:48:12.000 047 33445.25 367.84 2293.81 30.25 2012-02-16 13:48:14.000 047 33445.30 367.83 2293.82 30.25 2012-02-16 13:48:15.000 047 33445.16 367.85 2293.81 30.25 2012-02-16 13:48:16.000 047 33445.26 367.85 2293.80 30.25 2012-02-16 13:48:17.000 047 33445.28 367.83 2293.75 30.25 2012-02-16 13:48:18.000 047 33445.32 367.81 2293.73 30.25 2012-02-16 13:48:19.000 047 33445.27 367.82 2293.74 30.25 2012-02-16 13:48:20.000 047 33445.25 367.82 2293.72 30.25 2012-02-16 13:48:21.000 047 33445.22 367.82 2293.82 30.25 2012-02-16 13:48:22.000 047 33445.26 367.83 2293.77 30.25 2012-02-16 13:48:23.000 047 33445.18 367.82 2293.71 30.25 2012-02-16 13:48:24.000 047 33445.24 367.81 2293.77 30.25 2012-02-16 13:48:25.000 047 33445.32 367.84 2293.72 30.25 2012-02-16 13:48:25.000 047 33445.19 367.79 2293.73 30.25 2012-02-16 13:48:27.000 047 33445.21 367.79 2293.72 30.25 2012-02-16 13:48:28.000 047 33445.21 367.77 2293.69 30.25 2012-02-16 13:48:29.000 047 33445.22 367.75 2293.73 30.25 2012-02-16 13:48:30.000 047 33445.27 367.77 2293.74 30.25 2012-02-16 13:48:31.000 047 33445.18 367.76 2293.71 30.25 2012-02-16 13:48:32.000 047 33445.22 367.80 2293.73 30.25 2012-02-16 13:48:33.000 047 33445.18 367.80 2293.80 30.25 2012-02-16 13:48:34.000 047 33445.24 367.76 2293.74 30.25 2012-02-16 13:48:35.000 047 33445.21 367.79 2293.68 30.25 2012-02-16 13:48:36.000 047 33445.20 367.77 2293.73 30.25 2012-02-16 13:48:37.000 047 33445.32 367.81 2293.74 30.25 2012-02-16 13:48:38.000 047 33445.14 367.78 2293.78 30.25 2012-02-16 13:48:39.000 047 33445.11 367.80 2293.72 30.25 2012-02-16 13:48:40.000 047 33445.14 367.81 2293.70 30.25 2012-02-16 13:48:41.000 047 33445.11 367.78 2293.73 30.25 2012-02-16 13:48:42.000 047 33445.12 367.80 2293.72 30.25 2012-02-16 13:48:43.000 047 33445.06 367.85 2293.67 30.25 2012-02-16 13:48:44.000 047 33445.09 367.84 2293.70 30.25 2012-02-16 13:48:45.000 047 33445.16 367.86 2293.82 30.25 2012-02-16 13:48:46.000 047 33445.06 367.87 2293.65 30.25 2012-02-16 13:48:47.000 047 33445.04 367.85 2293.65 30.25 2012-02-16 13:48:48.000 047 33444.99 367.89 2293.71 30.25 2012-02-16 13:48:49.000 047 33445.00 367.88 2293.80 30.25 2012-02-16 13:48:50.000 047 33444.95 367.88 2293.74 30.25 2012-02-16 13:48:51.000 047 33444.87 367.85 2293.71 30.25 2012-02-16 13:48:52.000 047 33444.93 367.86 2293.73 30.25 2012-02-16 13:48:53.000 047 33444.93 367.88 2293.77 30.25 2012-02-16 13:48:54.000 047 33444.86 367.93 2293.77 30.25 2012-02-16 13:48:55.000 047 33444.90 367.95 2293.74 30.25 2012-02-16 13:48:56.000 047 33444.87 367.89 2293.69 30.25 2012-02-16 13:48:57.000 047 33444.83 367.86 2293.73 30.25 2012-02-16 13:48:58.000 047 33444.98 367.89 2293.75 30.25 2012-02-16 13:48:59.000 047 33444.83 367.89 2293.75 30.25 2012-02-16 13:49:00.000 047 33444.83 367.92 2293.80 30.25 2012-02-16 13:49:01.000 047 33444.87 367.86 2293.79 30.25 2012-02-16 13:49:02.000 047 33444.87 367.85 2293.79 30.25 2012-02-16 13:49:03.000 047 33444.86 367.88 2293.75 30.25 2012-02-16 13:49:04.000 047 33444.76 367.90 2293.83 30.25 2012-02-16 13:49:05.000 047 33444.78 367.87 2293.86 30.25 2012-02-16 13:49:06.000 047 33444.72 367.89 2293.81 30.25 2012-02-16 13:49:06.000 047 33444.80 367.87 2293.86 30.25 2012-02-16 13:49:08.000 047 33444.77 367.93 2293.83 30.25 2012-02-16 13:49:09.000 047 33444.83 367.88 2293.87 30.25 2012-02-16 13:49:10.000 047 33444.72 367.88 2293.78 30.25 2012-02-16 13:49:11.000 047 33444.74 367.88 2293.81 30.25 2012-02-16 13:49:12.000 047 33444.75 367.88 2293.78 30.25 2012-02-16 13:49:13.000 047 33444.71 367.90 2293.88 30.25 2012-02-16 13:49:14.000 047 33444.74 367.93 2293.87 30.25 2012-02-16 13:49:15.000 047 33444.62 367.90 2293.77 30.25 2012-02-16 13:49:16.000 047 33444.67 367.96 2293.87 30.25 2012-02-16 13:49:17.000 047 33444.63 367.93 2293.83 30.25 2012-02-16 13:49:18.000 047 33444.59 367.92 2293.91 30.25 2012-02-16 13:49:19.000 047 33444.62 367.92 2293.78 30.25 2012-02-16 13:49:19.000 047 33444.63 367.88 2293.86 30.25 2012-02-16 13:49:21.000 047 33444.61 367.91 2293.87 30.25 2012-02-16 13:49:22.000 047 33444.52 367.93 2293.90 30.25 2012-02-16 13:49:23.000 047 33444.55 367.91 2293.89 30.25 2012-02-16 13:49:24.000 047 33444.53 367.97 2293.87 30.25 2012-02-16 13:49:25.000 047 33444.56 367.93 2293.91 30.25 2012-02-16 13:49:26.000 047 33444.48 367.89 2293.80 30.25 2012-02-16 13:49:27.000 047 33444.50 367.94 2293.94 30.25 2012-02-16 13:49:28.000 047 33444.37 367.88 2294.03 30.25 2012-02-16 13:49:29.000 047 33444.41 367.94 2294.04 30.25 2012-02-16 13:49:30.000 047 33444.37 367.98 2294.02 30.25 2012-02-16 13:49:31.000 047 33444.39 368.00 2293.97 30.25 2012-02-16 13:49:32.000 047 33444.39 368.02 2293.93 30.25 2012-02-16 13:49:33.000 047 33444.44 367.95 2293.90 30.25 2012-02-16 13:49:34.000 047 33444.26 368.00 2293.91 30.25 2012-02-16 13:49:35.000 047 33444.35 367.97 2293.86 30.25 2012-02-16 13:49:36.000 047 33444.40 367.94 2294.02 30.25 2012-02-16 13:49:37.000 047 33444.34 368.01 2293.91 30.25 2012-02-16 13:49:38.000 047 33444.33 367.95 2294.00 30.25 2012-02-16 13:49:39.000 047 33444.19 367.95 2293.99 30.25 2012-02-16 13:49:40.000 047 33444.32 367.98 2294.00 30.25 2012-02-16 13:49:41.000 047 33444.22 367.95 2293.96 30.25 2012-02-16 13:49:42.000 047 33444.31 367.99 2294.08 30.25 2012-02-16 13:49:43.000 047 33444.30 367.92 2293.98 30.25 2012-02-16 13:49:44.000 047 33444.40 367.95 2294.00 30.25 2012-02-16 13:49:45.000 047 33444.25 367.95 2294.05 30.25 2012-02-16 13:49:46.000 047 33444.28 367.95 2294.07 30.25 2012-02-16 13:49:47.000 047 33444.28 367.93 2294.12 30.25 2012-02-16 13:49:48.000 047 33444.20 367.95 2294.05 30.25 2012-02-16 13:49:49.000 047 33444.23 367.94 2294.06 30.25 2012-02-16 13:49:50.000 047 33444.25 367.95 2294.03 30.25 2012-02-16 13:49:51.000 047 33444.25 367.92 2294.01 30.25 2012-02-16 13:49:52.000 047 33444.04 367.92 2294.12 30.25 2012-02-16 13:49:53.000 047 33444.22 367.94 2294.06 30.25 2012-02-16 13:49:54.000 047 33444.17 367.93 2294.05 30.25 2012-02-16 13:49:55.000 047 33444.12 367.95 2294.05 30.25 2012-02-16 13:49:56.000 047 33444.15 367.92 2294.01 30.25 2012-02-16 13:49:57.000 047 33444.12 367.88 2294.04 30.25 2012-02-16 13:49:58.000 047 33444.11 367.94 2294.18 30.25 2012-02-16 13:49:59.000 047 33444.05 367.90 2294.12 30.25 2012-02-16 13:50:00.000 047 33444.07 367.92 2294.14 30.25 2012-02-16 13:50:00.000 047 33444.12 367.93 2294.18 30.25 2012-02-16 13:50:02.000 047 33444.08 367.90 2294.11 30.25 2012-02-16 13:50:03.000 047 33444.00 367.90 2294.18 30.25 2012-02-16 13:50:04.000 047 33444.06 367.91 2294.17 30.25 2012-02-16 13:50:05.000 047 33444.00 367.88 2294.14 30.25 2012-02-16 13:50:06.000 047 33444.03 367.92 2294.16 30.25 2012-02-16 13:50:07.000 047 33443.92 367.94 2294.16 30.25 2012-02-16 13:50:08.000 047 33444.02 367.89 2294.14 30.25 2012-02-16 13:50:09.000 047 33443.99 367.91 2294.25 30.25 2012-02-16 13:50:10.000 047 33444.03 367.91 2294.14 30.25 2012-02-16 13:50:11.000 047 33444.00 367.88 2294.16 30.25 2012-02-16 13:50:12.000 047 33444.00 367.83 2294.16 30.25 2012-02-16 13:50:13.000 047 33444.07 367.88 2294.16 30.25 2012-02-16 13:50:13.000 047 33444.04 367.89 2294.08 30.25 2012-02-16 13:50:15.000 047 33443.96 367.88 2294.09 30.25 2012-02-16 13:50:16.000 047 33443.94 367.90 2294.17 30.25 2012-02-16 13:50:17.000 047 33443.94 367.88 2294.17 30.25 2012-02-16 13:50:18.000 047 33443.96 367.94 2294.15 30.25 2012-02-16 13:50:19.000 047 33444.02 367.85 2294.20 30.25 2012-02-16 13:50:20.000 047 33443.96 367.87 2294.14 30.25 2012-02-16 13:50:21.000 047 33443.98 367.88 2294.12 30.25 2012-02-16 13:50:22.000 047 33443.94 367.92 2294.22 30.25 2012-02-16 13:50:23.000 047 33443.96 367.87 2294.21 30.25 2012-02-16 13:50:24.000 047 33443.97 367.91 2294.18 30.25 2012-02-16 13:50:25.000 047 33443.91 367.90 2294.21 30.25 2012-02-16 13:50:26.000 047 33443.87 367.87 2294.14 30.25 2012-02-16 13:50:27.000 047 33443.88 367.91 2294.18 30.25 2012-02-16 13:50:28.000 047 33443.91 367.91 2294.14 30.25 2012-02-16 13:50:29.000 047 33443.87 367.88 2294.14 30.25 2012-02-16 13:50:30.000 047 33443.94 367.94 2294.18 30.25 2012-02-16 13:50:31.000 047 33443.92 367.88 2294.16 30.25 2012-02-16 13:50:32.000 047 33443.95 367.94 2294.12 30.25 2012-02-16 13:50:33.000 047 33443.82 367.92 2294.20 30.25 2012-02-16 13:50:34.000 047 33444.03 367.91 2294.12 30.25 2012-02-16 13:50:35.000 047 33443.84 367.93 2294.16 30.25 2012-02-16 13:50:36.000 047 33443.91 367.95 2294.20 30.25 2012-02-16 13:50:37.000 047 33443.90 367.92 2294.20 30.25 2012-02-16 13:50:38.000 047 33443.88 367.92 2294.20 30.25 2012-02-16 13:50:39.000 047 33443.85 367.89 2294.23 30.25 2012-02-16 13:50:40.000 047 33443.82 367.86 2294.25 30.25 2012-02-16 13:50:41.000 047 33443.87 367.86 2294.24 30.25 2012-02-16 13:50:42.000 047 33443.90 367.88 2294.15 30.25 2012-02-16 13:50:43.000 047 33443.85 367.87 2294.20 30.25 2012-02-16 13:50:44.000 047 33443.78 367.87 2294.27 30.25 2012-02-16 13:50:45.000 047 33443.93 367.83 2294.19 30.25 2012-02-16 13:50:46.000 047 33443.87 367.85 2294.20 30.25 2012-02-16 13:50:47.000 047 33443.91 367.84 2294.19 30.25 2012-02-16 13:50:48.000 047 33443.90 367.85 2294.21 30.25 2012-02-16 13:50:49.000 047 33443.88 367.85 2294.16 30.25 2012-02-16 13:50:50.000 047 33443.88 367.83 2294.23 30.25 2012-02-16 13:50:51.000 047 33443.84 367.85 2294.20 30.25 2012-02-16 13:50:52.000 047 33443.83 367.84 2294.20 30.25 2012-02-16 13:50:53.000 047 33443.79 367.79 2294.14 30.25 2012-02-16 13:50:54.000 047 33443.87 367.82 2294.31 30.25 2012-02-16 13:50:54.000 047 33443.78 367.83 2294.21 30.25 2012-02-16 13:50:56.000 047 33443.91 367.82 2294.21 30.25 2012-02-16 13:50:57.000 047 33443.87 367.84 2294.30 30.25 2012-02-16 13:50:58.000 047 33443.81 367.80 2294.27 30.25 2012-02-16 13:50:59.000 047 33443.78 367.86 2294.18 30.25 2012-02-16 13:51:00.000 047 33443.85 367.82 2294.26 30.25 2012-02-16 13:51:01.000 047 33443.84 367.83 2294.21 30.25 2012-02-16 13:51:02.000 047 33443.87 367.85 2294.24 30.25 2012-02-16 13:51:03.000 047 33443.80 367.84 2294.21 30.25 2012-02-16 13:51:04.000 047 33443.87 367.77 2294.16 30.25 2012-02-16 13:51:05.000 047 33443.81 367.76 2294.21 30.25 2012-02-16 13:51:06.000 047 33443.69 367.79 2294.16 30.25 2012-02-16 13:51:07.000 047 33443.82 367.88 2294.30 30.25 2012-02-16 13:51:07.000 047 33443.76 367.84 2294.30 30.25 2012-02-16 13:51:09.000 047 33443.82 367.85 2294.25 30.25 2012-02-16 13:51:10.000 047 33443.85 367.81 2294.27 30.25 2012-02-16 13:51:11.000 047 33443.75 367.80 2294.22 30.25 2012-02-16 13:51:12.000 047 33443.74 367.81 2294.24 30.25 2012-02-16 13:51:13.000 047 33443.78 367.80 2294.21 30.25 2012-02-16 13:51:14.000 047 33443.79 367.84 2294.28 30.25 2012-02-16 13:51:15.000 047 33443.84 367.84 2294.24 30.25 2012-02-16 13:51:16.000 047 33443.76 367.85 2294.19 30.25 2012-02-16 13:51:17.000 047 33443.74 367.85 2294.17 30.25 2012-02-16 13:51:18.000 047 33443.81 367.82 2294.21 30.25 2012-02-16 13:51:19.000 047 33443.76 367.81 2294.15 30.25 2012-02-16 13:51:20.000 047 33443.78 367.83 2294.24 30.25 2012-02-16 13:51:21.000 047 33443.71 367.81 2294.25 30.25 2012-02-16 13:51:22.000 047 33443.74 367.84 2294.18 30.25 2012-02-16 13:51:23.000 047 33443.68 367.80 2294.23 30.25 2012-02-16 13:51:24.000 047 33443.68 367.85 2294.19 30.25 2012-02-16 13:51:25.000 047 33443.65 367.80 2294.27 30.25 2012-02-16 13:51:26.000 047 33443.72 367.83 2294.27 30.25 2012-02-16 13:51:27.000 047 33443.80 367.83 2294.22 30.25 2012-02-16 13:51:28.000 047 33443.79 367.81 2294.29 30.25 2012-02-16 13:51:29.000 047 33443.68 367.81 2294.33 30.25 2012-02-16 13:51:30.000 047 33443.71 367.79 2294.29 30.25 2012-02-16 13:51:31.000 047 33443.66 367.81 2294.30 30.25 2012-02-16 13:51:32.000 047 33443.66 367.80 2294.25 30.25 2012-02-16 13:51:33.000 047 33443.68 367.82 2294.24 30.25 2012-02-16 13:51:34.000 047 33443.67 367.81 2294.33 30.25 2012-02-16 13:51:35.000 047 33443.66 367.79 2294.27 30.25 2012-02-16 13:51:36.000 047 33443.68 367.79 2294.27 30.25 2012-02-16 13:51:37.000 047 33443.76 367.81 2294.28 30.25 2012-02-16 13:51:38.000 047 33443.70 367.82 2294.21 30.25 2012-02-16 13:51:39.000 047 33443.76 367.79 2294.24 30.25 2012-02-16 13:51:40.000 047 33443.57 367.84 2294.25 30.25 2012-02-16 13:51:41.000 047 33443.58 367.80 2294.18 30.25 2012-02-16 13:51:42.000 047 33443.70 367.81 2294.25 30.25 2012-02-16 13:51:43.000 047 33443.60 367.76 2294.31 30.25 2012-02-16 13:51:44.000 047 33443.63 367.80 2294.27 30.25 2012-02-16 13:51:45.000 047 33443.71 367.83 2294.16 30.25 2012-02-16 13:51:46.000 047 33443.57 367.79 2294.24 30.25 2012-02-16 13:51:47.000 047 33443.67 367.77 2294.24 30.25 2012-02-16 13:51:48.000 047 33443.73 367.81 2294.23 30.25 2012-02-16 13:51:48.000 047 33443.62 367.82 2294.31 30.25 2012-02-16 13:51:50.000 047 33443.57 367.79 2294.24 30.25 2012-02-16 13:51:51.000 047 33443.63 367.79 2294.29 30.25 2012-02-16 13:51:52.000 047 33443.68 367.81 2294.34 30.25 2012-02-16 13:51:53.000 047 33443.62 367.81 2294.33 30.25 2012-02-16 13:51:54.000 047 33443.54 367.84 2294.30 30.25 2012-02-16 13:51:55.000 047 33443.63 367.76 2294.20 30.25 2012-02-16 13:51:56.000 047 33443.50 367.85 2294.21 30.25 2012-02-16 13:51:57.000 047 33443.56 367.78 2294.25 30.25 2012-02-16 13:51:58.000 047 33443.52 367.83 2294.21 30.25 2012-02-16 13:51:59.000 047 33443.60 367.83 2294.24 30.25 2012-02-16 13:52:00.000 047 33443.51 367.83 2294.30 30.25 2012-02-16 13:52:01.000 047 33443.49 367.81 2294.25 30.25 2012-02-16 13:52:01.000 047 33443.50 367.82 2294.34 30.25 2012-02-16 13:52:03.000 047 33443.53 367.81 2294.31 30.25 2012-02-16 13:52:04.000 047 33443.38 367.81 2294.36 30.25 2012-02-16 13:52:05.000 047 33443.40 367.80 2294.33 30.25 2012-02-16 13:52:06.000 047 33443.50 367.81 2294.33 30.25 2012-02-16 13:52:07.000 047 33443.46 367.81 2294.25 30.25 2012-02-16 13:52:08.000 047 33443.50 367.76 2294.26 30.25 2012-02-16 13:52:09.000 047 33443.29 367.80 2294.32 30.25 2012-02-16 13:52:10.000 047 33443.50 367.81 2294.31 30.25 2012-02-16 13:52:11.000 047 33443.38 367.81 2294.28 30.25 2012-02-16 13:52:12.000 047 33443.46 367.76 2294.36 30.25 2012-02-16 13:52:13.000 047 33443.46 367.79 2294.34 30.25 2012-02-16 13:52:14.000 047 33443.53 367.79 2294.30 30.25 2012-02-16 13:52:15.000 047 33443.32 367.80 2294.33 30.25 2012-02-16 13:52:16.000 047 33443.42 367.78 2294.41 30.25 2012-02-16 13:52:17.000 047 33443.38 367.76 2294.38 30.25 2012-02-16 13:52:18.000 047 33443.41 367.81 2294.43 30.25 2012-02-16 13:52:19.000 047 33443.37 367.76 2294.32 30.25 2012-02-16 13:52:20.000 047 33443.43 367.79 2294.43 30.25 2012-02-16 13:52:21.000 047 33443.31 367.79 2294.42 30.25 2012-02-16 13:52:22.000 047 33443.29 367.75 2294.40 30.25 2012-02-16 13:52:23.000 047 33443.31 367.77 2294.40 30.25 2012-02-16 13:52:24.000 047 33443.31 367.80 2294.40 30.25 2012-02-16 13:52:25.000 047 33443.30 367.80 2294.43 30.25 2012-02-16 13:52:26.000 047 33443.31 367.79 2294.33 30.25 2012-02-16 13:52:27.000 047 33443.24 367.80 2294.44 30.25 2012-02-16 13:52:28.000 047 33443.26 367.79 2294.40 30.25 2012-02-16 13:52:29.000 047 33443.25 367.75 2294.36 30.25 2012-02-16 13:52:30.000 047 33443.31 367.76 2294.41 30.25 2012-02-16 13:52:31.000 047 33443.30 367.74 2294.44 30.25 2012-02-16 13:52:32.000 047 33443.23 367.76 2294.41 30.25 2012-02-16 13:52:33.000 047 33443.24 367.77 2294.43 30.25 2012-02-16 13:52:34.000 047 33443.27 367.80 2294.40 30.25 2012-02-16 13:52:35.000 047 33443.19 367.80 2294.39 30.25 2012-02-16 13:52:36.000 047 33443.25 367.86 2294.42 30.25 2012-02-16 13:52:37.000 047 33443.20 367.80 2294.35 30.25 2012-02-16 13:52:38.000 047 33443.11 367.84 2294.36 30.25 2012-02-16 13:52:39.000 047 33443.15 367.87 2294.40 30.25 2012-02-16 13:52:40.000 047 33443.11 367.85 2294.33 30.25 2012-02-16 13:52:41.000 047 33443.07 367.85 2294.40 30.25 2012-02-16 13:52:42.000 047 33443.14 367.83 2294.40 30.25 2012-02-16 13:52:42.000 047 33443.09 367.81 2294.44 30.25 2012-02-16 13:52:44.000 047 33443.02 367.81 2294.46 30.25 2012-02-16 13:52:45.000 047 33442.97 367.88 2294.46 30.25 2012-02-16 13:52:46.000 047 33443.16 367.84 2294.44 30.25 2012-02-16 13:52:47.000 047 33443.03 367.86 2294.40 30.25 2012-02-16 13:52:48.000 047 33442.99 367.82 2294.50 30.25 2012-02-16 13:52:49.000 047 33443.03 367.88 2294.52 30.25 2012-02-16 13:52:50.000 047 33443.08 367.89 2294.47 30.25 2012-02-16 13:52:51.000 047 33442.90 367.90 2294.40 30.25 2012-02-16 13:52:52.000 047 33443.01 367.90 2294.43 30.25 2012-02-16 13:52:53.000 047 33442.98 367.92 2294.48 30.25 2012-02-16 13:52:54.000 047 33442.91 367.89 2294.46 30.25 2012-02-16 13:52:55.000 047 33442.88 367.97 2294.47 30.25 2012-02-16 13:52:55.000 047 33442.98 367.94 2294.46 30.25 2012-02-16 13:52:57.000 047 33442.91 367.94 2294.45 30.25 2012-02-16 13:52:58.000 047 33442.84 367.95 2294.46 30.25 2012-02-16 13:52:59.000 047 33442.84 367.91 2294.50 30.25 2012-02-16 13:53:00.000 047 33442.82 367.95 2294.52 30.25 2012-02-16 13:53:01.000 047 33442.79 367.93 2294.45 30.25 2012-02-16 13:53:02.000 047 33442.75 367.94 2294.48 30.25 2012-02-16 13:53:03.000 047 33442.76 367.92 2294.51 30.25 2012-02-16 13:53:04.000 047 33442.79 367.96 2294.53 30.25 2012-02-16 13:53:05.000 047 33442.73 367.96 2294.47 30.25 2012-02-16 13:53:06.000 047 33442.72 367.97 2294.58 30.25 2012-02-16 13:53:07.000 047 33442.70 367.98 2294.47 30.25 2012-02-16 13:53:08.000 047 33442.75 367.97 2294.52 30.25 2012-02-16 13:53:09.000 047 33442.66 367.97 2294.52 30.25 2012-02-16 13:53:10.000 047 33442.63 368.00 2294.56 30.25 2012-02-16 13:53:11.000 047 33442.63 367.98 2294.52 30.25 2012-02-16 13:53:12.000 047 33442.57 367.97 2294.59 30.25 2012-02-16 13:53:13.000 047 33442.56 368.03 2294.58 30.25 2012-02-16 13:53:14.000 047 33442.48 367.99 2294.45 30.25 2012-02-16 13:53:15.000 047 33442.56 368.00 2294.57 30.25 2012-02-16 13:53:16.000 047 33442.51 368.00 2294.62 30.25 2012-02-16 13:53:17.000 047 33442.50 367.97 2294.62 30.25 2012-02-16 13:53:18.000 047 33442.46 368.05 2294.64 30.25 2012-02-16 13:53:19.000 047 33442.56 368.03 2294.60 30.25 2012-02-16 13:53:20.000 047 33442.50 367.98 2294.65 30.25 2012-02-16 13:53:21.000 047 33442.48 368.02 2294.58 30.25 2012-02-16 13:53:22.000 047 33442.48 368.06 2294.66 30.25 2012-02-16 13:53:23.000 047 33442.36 368.01 2294.65 30.25 2012-02-16 13:53:24.000 047 33442.47 368.05 2294.75 30.25 2012-02-16 13:53:25.000 047 33442.42 368.01 2294.64 30.25 2012-02-16 13:53:26.000 047 33442.32 368.01 2294.68 30.25 2012-02-16 13:53:27.000 047 33442.32 368.05 2294.70 30.25 2012-02-16 13:53:28.000 047 33442.35 368.06 2294.70 30.25 2012-02-16 13:53:29.000 047 33442.29 368.06 2294.67 30.25 2012-02-16 13:53:30.000 047 33442.37 368.02 2294.70 30.25 2012-02-16 13:53:31.000 047 33442.26 368.03 2294.72 30.25 2012-02-16 13:53:32.000 047 33442.26 368.06 2294.69 30.25 2012-02-16 13:53:33.000 047 33442.18 368.07 2294.67 30.25 2012-02-16 13:53:34.000 047 33442.22 368.03 2294.68 30.25 2012-02-16 13:53:35.000 047 33442.17 368.02 2294.63 30.25 2012-02-16 13:53:36.000 047 33442.15 368.07 2294.74 30.25 2012-02-16 13:53:36.000 047 33442.16 368.12 2294.79 30.25 2012-02-16 13:53:38.000 047 33442.20 368.12 2294.77 30.25 2012-02-16 13:53:39.000 047 33442.17 368.11 2294.70 30.25 2012-02-16 13:53:40.000 047 33441.97 368.11 2294.73 30.25 2012-02-16 13:53:41.000 047 33442.03 368.12 2294.83 30.25 2012-02-16 13:53:42.000 047 33442.04 368.12 2294.86 30.25 2012-02-16 13:53:43.000 047 33442.06 368.15 2294.80 30.25 2012-02-16 13:53:44.000 047 33442.08 368.10 2294.81 30.25 2012-02-16 13:53:45.000 047 33442.02 368.12 2294.79 30.25 2012-02-16 13:53:46.000 047 33441.94 368.14 2294.80 30.25 2012-02-16 13:53:47.000 047 33442.00 368.12 2294.81 30.25 2012-02-16 13:53:48.000 047 33441.95 368.18 2294.92 30.25 2012-02-16 13:53:49.000 047 33442.00 368.16 2294.82 30.25 2012-02-16 13:53:49.000 047 33442.01 368.19 2294.78 30.25 2012-02-16 13:53:51.000 047 33441.93 368.17 2294.93 30.25 2012-02-16 13:53:52.000 047 33441.87 368.16 2294.90 30.25 2012-02-16 13:53:53.000 047 33441.77 368.17 2294.92 30.25 2012-02-16 13:53:54.000 047 33441.80 368.15 2294.87 30.25 2012-02-16 13:53:55.000 047 33441.82 368.18 2294.87 30.25 2012-02-16 13:53:56.000 047 33441.78 368.18 2294.85 30.25 2012-02-16 13:53:57.000 047 33441.79 368.20 2294.83 30.25 2012-02-16 13:53:58.000 047 33441.83 368.21 2294.96 30.25 2012-02-16 13:53:59.000 047 33441.74 368.19 2294.92 30.25 2012-02-16 13:54:00.000 047 33441.84 368.23 2295.05 30.25 2012-02-16 13:54:01.000 047 33441.80 368.19 2294.91 30.25 2012-02-16 13:54:02.000 047 33441.83 368.22 2294.85 30.25 2012-02-16 13:54:03.000 047 33441.65 368.19 2294.93 30.25 2012-02-16 13:54:04.000 047 33441.75 368.22 2294.97 30.25 2012-02-16 13:54:05.000 047 33441.73 368.25 2294.96 30.25 2012-02-16 13:54:06.000 047 33441.68 368.22 2294.92 30.25 2012-02-16 13:54:07.000 047 33441.73 368.24 2294.97 30.25 2012-02-16 13:54:08.000 047 33441.70 368.25 2294.89 30.25 2012-02-16 13:54:09.000 047 33441.61 368.23 2294.97 30.25 2012-02-16 13:54:10.000 047 33441.63 368.23 2295.01 30.25 2012-02-16 13:54:11.000 047 33441.61 368.24 2295.01 30.25 2012-02-16 13:54:12.000 047 33441.61 368.31 2294.90 30.25 2012-02-16 13:54:13.000 047 33441.55 368.30 2295.10 30.25 2012-02-16 13:54:14.000 047 33441.50 368.26 2294.94 30.25 2012-02-16 13:54:15.000 047 33441.51 368.29 2294.96 30.25 2012-02-16 13:54:16.000 047 33441.57 368.29 2295.01 30.25 2012-02-16 13:54:17.000 047 33441.49 368.25 2295.00 30.25 2012-02-16 13:54:18.000 047 33441.49 368.30 2295.04 30.25 2012-02-16 13:54:19.000 047 33441.44 368.31 2295.03 30.25 2012-02-16 13:54:20.000 047 33441.46 368.28 2295.07 30.25 2012-02-16 13:54:21.000 047 33441.45 368.29 2295.05 30.25 2012-02-16 13:54:22.000 047 33441.37 368.28 2295.02 30.25 2012-02-16 13:54:23.000 047 33441.43 368.30 2295.02 30.25 2012-02-16 13:54:24.000 047 33441.36 368.30 2295.12 30.25 2012-02-16 13:54:25.000 047 33441.32 368.26 2295.08 30.25 2012-02-16 13:54:26.000 047 33441.29 368.29 2295.17 30.25 2012-02-16 13:54:27.000 047 33441.35 368.32 2295.09 30.25 2012-02-16 13:54:28.000 047 33441.35 368.31 2295.07 30.25 2012-02-16 13:54:29.000 047 33441.31 368.32 2295.07 30.25 2012-02-16 13:54:30.000 047 33441.32 368.32 2295.11 30.25 2012-02-16 13:54:30.000 047 33441.32 368.36 2295.07 30.25 2012-02-16 13:54:32.000 047 33441.29 368.36 2295.05 30.25 2012-02-16 13:54:33.000 047 33441.26 368.36 2295.16 30.25 2012-02-16 13:54:34.000 047 33441.28 368.36 2295.17 30.25 2012-02-16 13:54:35.000 047 33441.27 368.34 2295.07 30.25 2012-02-16 13:54:36.000 047 33441.29 368.38 2295.18 30.25 2012-02-16 13:54:37.000 047 33441.27 368.36 2295.12 30.25 2012-02-16 13:54:38.000 047 33441.20 368.35 2295.15 30.25 2012-02-16 13:54:39.000 047 33441.07 368.40 2295.09 30.25 2012-02-16 13:54:40.000 047 33441.32 368.38 2295.18 30.25 2012-02-16 13:54:41.000 047 33441.13 368.39 2295.16 30.25 2012-02-16 13:54:42.000 047 33441.21 368.44 2295.14 30.25 2012-02-16 13:54:43.000 047 33441.17 368.38 2295.24 30.25 2012-02-16 13:54:43.000 047 33441.07 368.41 2295.18 30.25 2012-02-16 13:54:45.000 047 33441.19 368.44 2295.17 30.25 2012-02-16 13:54:46.000 047 33441.11 368.46 2295.17 30.25 2012-02-16 13:54:47.000 047 33441.05 368.43 2295.18 30.25 2012-02-16 13:54:48.000 047 33441.07 368.44 2295.21 30.25 2012-02-16 13:54:49.000 047 33441.05 368.41 2295.17 30.25 2012-02-16 13:54:50.000 047 33441.11 368.41 2295.18 30.25 2012-02-16 13:54:51.000 047 33440.95 368.41 2295.17 30.25 2012-02-16 13:54:52.000 047 33441.06 368.40 2295.18 30.25 2012-02-16 13:54:53.000 047 33441.02 368.37 2295.18 30.25 2012-02-16 13:54:54.000 047 33441.04 368.39 2295.26 30.25 2012-02-16 13:54:55.000 047 33441.02 368.40 2295.28 30.25 2012-02-16 13:54:56.000 047 33440.97 368.43 2295.21 30.25 2012-02-16 13:54:57.000 047 33440.92 368.40 2295.24 30.25 2012-02-16 13:54:58.000 047 33441.02 368.40 2295.22 30.25 2012-02-16 13:54:59.000 047 33440.90 368.39 2295.23 30.25 2012-02-16 13:55:00.000 047 33440.92 368.43 2295.29 30.25 2012-02-16 13:55:01.000 047 33440.97 368.41 2295.27 30.25 2012-02-16 13:55:02.000 047 33441.01 368.42 2295.34 30.25 2012-02-16 13:55:03.000 047 33440.82 368.41 2295.28 30.25 2012-02-16 13:55:04.000 047 33440.90 368.43 2295.31 30.25 2012-02-16 13:55:05.000 047 33440.89 368.41 2295.21 30.25 2012-02-16 13:55:06.000 047 33440.81 368.45 2295.11 30.25 2012-02-16 13:55:07.000 047 33440.82 368.44 2295.21 30.25 2012-02-16 13:55:08.000 047 33440.74 368.45 2295.28 30.25 2012-02-16 13:55:09.000 047 33440.78 368.48 2295.26 30.25 2012-02-16 13:55:10.000 047 33440.87 368.45 2295.16 30.25 2012-02-16 13:55:11.000 047 33440.74 368.45 2295.25 30.25 2012-02-16 13:55:12.000 047 33440.80 368.49 2295.19 30.25 2012-02-16 13:55:13.000 047 33440.70 368.47 2295.22 30.25 2012-02-16 13:55:14.000 047 33440.83 368.51 2295.19 30.25 2012-02-16 13:55:15.000 047 33440.67 368.54 2295.23 30.25 2012-02-16 13:55:16.000 047 33440.68 368.52 2295.31 30.25 2012-02-16 13:55:17.000 047 33440.70 368.51 2295.28 30.25 2012-02-16 13:55:18.000 047 33440.64 368.56 2295.20 30.25 2012-02-16 13:55:19.000 047 33440.70 368.50 2295.32 30.25 2012-02-16 13:55:20.000 047 33440.52 368.51 2295.30 30.25 2012-02-16 13:55:21.000 047 33440.68 368.52 2295.30 30.25 2012-02-16 13:55:22.000 047 33440.50 368.54 2295.37 30.25 2012-02-16 13:55:23.000 047 33440.53 368.53 2295.33 30.25 2012-02-16 13:55:24.000 047 33440.58 368.51 2295.30 30.25 2012-02-16 13:55:24.000 047 33440.53 368.51 2295.30 30.25 2012-02-16 13:55:26.000 047 33440.52 368.51 2295.21 30.25 2012-02-16 13:55:27.000 047 33440.57 368.50 2295.32 30.25 2012-02-16 13:55:28.000 047 33440.41 368.48 2295.31 30.25 2012-02-16 13:55:29.000 047 33440.52 368.52 2295.26 30.25 2012-02-16 13:55:30.000 047 33440.45 368.50 2295.28 30.25 2012-02-16 13:55:31.000 047 33440.43 368.48 2295.21 30.25 2012-02-16 13:55:32.000 047 33440.39 368.47 2295.27 30.25 2012-02-16 13:55:33.000 047 33440.50 368.50 2295.23 30.25 2012-02-16 13:55:34.000 047 33440.46 368.53 2295.33 30.25 2012-02-16 13:55:35.000 047 33440.42 368.49 2295.27 30.25 2012-02-16 13:55:36.000 047 33440.35 368.53 2295.33 30.25 2012-02-16 13:55:37.000 047 33440.31 368.53 2295.32 30.25 2012-02-16 13:55:37.000 047 33440.39 368.53 2295.32 30.25 2012-02-16 13:55:39.000 047 33440.16 368.61 2295.34 30.25 2012-02-16 13:55:40.000 047 33440.26 368.61 2295.36 30.25 2012-02-16 13:55:41.000 047 33440.21 368.61 2295.38 30.25 2012-02-16 13:55:42.000 047 33440.08 368.62 2295.39 30.25 2012-02-16 13:55:43.000 047 33440.07 368.66 2295.39 30.25 2012-02-16 13:55:44.000 047 33440.15 368.63 2295.38 30.25 2012-02-16 13:55:45.000 047 33440.06 368.67 2295.36 30.25 2012-02-16 13:55:46.000 047 33440.12 368.67 2295.46 30.25 2012-02-16 13:55:47.000 047 33440.01 368.68 2295.45 30.25 2012-02-16 13:55:48.000 047 33439.97 368.73 2295.41 30.25 2012-02-16 13:55:49.000 047 33440.05 368.70 2295.45 30.25 2012-02-16 13:55:50.000 047 33439.90 368.73 2295.38 30.25 2012-02-16 13:55:51.000 047 33439.94 368.68 2295.36 30.25 2012-02-16 13:55:52.000 047 33440.02 368.70 2295.43 30.25 2012-02-16 13:55:53.000 047 33439.82 368.70 2295.40 30.25 2012-02-16 13:55:54.000 047 33439.84 368.72 2295.51 30.25 2012-02-16 13:55:55.000 047 33439.86 368.75 2295.46 30.25 2012-02-16 13:55:56.000 047 33439.90 368.71 2295.42 30.25 2012-02-16 13:55:57.000 047 33439.88 368.71 2295.49 30.25 2012-02-16 13:55:58.000 047 33439.86 368.75 2295.52 30.25 2012-02-16 13:55:59.000 047 33439.85 368.76 2295.44 30.25 2012-02-16 13:56:00.000 047 33439.87 368.75 2295.50 30.25 2012-02-16 13:56:01.000 047 33439.80 368.71 2295.52 30.25 2012-02-16 13:56:02.000 047 33439.87 368.69 2295.49 30.25 2012-02-16 13:56:03.000 047 33439.83 368.71 2295.59 30.25 2012-02-16 13:56:04.000 047 33439.79 368.71 2295.55 30.25 2012-02-16 13:56:05.000 047 33439.77 368.68 2295.60 30.25 2012-02-16 13:56:06.000 047 33439.78 368.70 2295.54 30.25 2012-02-16 13:56:07.000 047 33439.71 368.73 2295.62 30.25 2012-02-16 13:56:08.000 047 33439.72 368.66 2295.64 30.25 2012-02-16 13:56:09.000 047 33439.75 368.67 2295.54 30.25 2012-02-16 13:56:10.000 047 33439.63 368.72 2295.55 30.25 2012-02-16 13:56:11.000 047 33439.68 368.71 2295.57 30.25 2012-02-16 13:56:12.000 047 33439.60 368.73 2295.66 30.25 2012-02-16 13:56:13.000 047 33439.65 368.73 2295.60 30.25 2012-02-16 13:56:14.000 047 33439.55 368.70 2295.52 30.25 2012-02-16 13:56:15.000 047 33439.49 368.76 2295.62 30.25 2012-02-16 13:56:16.000 047 33439.56 368.78 2295.67 30.25 2012-02-16 13:56:17.000 047 33439.59 368.76 2295.67 30.25 2012-02-16 13:56:18.000 047 33439.53 368.71 2295.64 30.25 2012-02-16 13:56:18.000 047 33439.46 368.73 2295.60 30.25 2012-02-16 13:56:20.000 047 33439.46 368.74 2295.62 30.25 2012-02-16 13:56:21.000 047 33439.41 368.74 2295.70 30.25 2012-02-16 13:56:22.000 047 33439.51 368.75 2295.65 30.25 2012-02-16 13:56:23.000 047 33439.41 368.73 2295.64 30.25 2012-02-16 13:56:24.000 047 33439.49 368.72 2295.64 30.25 2012-02-16 13:56:25.000 047 33439.45 368.74 2295.59 30.25 2012-02-16 13:56:26.000 047 33439.29 368.77 2295.65 30.25 2012-02-16 13:56:27.000 047 33439.47 368.77 2295.68 30.25 2012-02-16 13:56:28.000 047 33439.40 368.78 2295.72 30.25 2012-02-16 13:56:29.000 047 33439.32 368.82 2295.68 30.25 2012-02-16 13:56:30.000 047 33439.30 368.78 2295.66 30.25 2012-02-16 13:56:31.000 047 33439.37 368.82 2295.70 30.25 2012-02-16 13:56:31.000 047 33439.34 368.75 2295.65 30.25 2012-02-16 13:56:33.000 047 33439.24 368.79 2295.67 30.25 2012-02-16 13:56:34.000 047 33439.29 368.81 2295.71 30.25 2012-02-16 13:56:35.000 047 33439.18 368.78 2295.64 30.25 2012-02-16 13:56:36.000 047 33439.24 368.78 2295.58 30.25 2012-02-16 13:56:37.000 047 33439.16 368.83 2295.70 30.25 2012-02-16 13:56:38.000 047 33439.21 368.78 2295.72 30.25 2012-02-16 13:56:39.000 047 33439.24 368.78 2295.62 30.25 2012-02-16 13:56:40.000 047 33439.14 368.79 2295.68 30.25 2012-02-16 13:56:41.000 047 33439.09 368.78 2295.64 30.25 2012-02-16 13:56:42.000 047 33439.07 368.81 2295.67 30.25 2012-02-16 13:56:43.000 047 33439.10 368.80 2295.61 30.25 2012-02-16 13:56:44.000 047 33439.04 368.82 2295.59 30.25 2012-02-16 13:56:45.000 047 33439.10 368.79 2295.73 30.25 2012-02-16 13:56:46.000 047 33438.91 368.83 2295.60 30.25 2012-02-16 13:56:47.000 047 33439.03 368.82 2295.67 30.25 2012-02-16 13:56:48.000 047 33438.92 368.86 2295.67 30.25 2012-02-16 13:56:49.000 047 33438.99 368.84 2295.69 30.25 2012-02-16 13:56:50.000 047 33438.89 368.83 2295.67 30.25 2012-02-16 13:56:51.000 047 33438.82 368.82 2295.68 30.25 2012-02-16 13:56:52.000 047 33438.87 368.92 2295.72 30.25 2012-02-16 13:56:53.000 047 33438.88 368.88 2295.74 30.25 2012-02-16 13:56:54.000 047 33438.75 368.85 2295.80 30.25 2012-02-16 13:56:55.000 047 33438.79 368.88 2295.80 30.25 2012-02-16 13:56:56.000 047 33438.81 368.92 2295.77 30.25 2012-02-16 13:56:57.000 047 33438.64 368.85 2295.79 30.25 2012-02-16 13:56:58.000 047 33438.68 368.89 2295.88 30.25 2012-02-16 13:56:59.000 047 33438.64 368.90 2295.79 30.25 2012-02-16 13:57:00.000 047 33438.74 368.90 2295.85 30.25 2012-02-16 13:57:01.000 047 33438.68 368.92 2295.82 30.25 2012-02-16 13:57:02.000 047 33438.60 368.90 2295.80 30.25 2012-02-16 13:57:03.000 047 33438.67 368.90 2295.81 30.25 2012-02-16 13:57:04.000 047 33438.63 368.90 2295.82 30.25 2012-02-16 13:57:05.000 047 33438.65 368.93 2295.82 30.25 2012-02-16 13:57:06.000 047 33438.55 368.93 2295.88 30.25 2012-02-16 13:57:07.000 047 33438.46 368.96 2295.93 30.25 2012-02-16 13:57:08.000 047 33438.47 368.92 2295.85 30.25 2012-02-16 13:57:09.000 047 33438.50 368.96 2295.88 30.25 2012-02-16 13:57:10.000 047 33438.48 368.97 2295.77 30.25 2012-02-16 13:57:11.000 047 33438.39 368.95 2295.80 30.25 2012-02-16 13:57:12.000 047 33438.53 368.94 2295.85 30.25 2012-02-16 13:57:12.000 047 33438.50 368.95 2295.91 30.25 2012-02-16 13:57:14.000 047 33438.53 368.93 2295.88 30.25 2012-02-16 13:57:15.000 047 33438.39 368.92 2295.98 30.25 2012-02-16 13:57:16.000 047 33438.41 368.95 2295.91 30.25 2012-02-16 13:57:17.000 047 33438.38 368.93 2295.95 30.25 2012-02-16 13:57:18.000 047 33438.43 368.95 2296.01 30.25 2012-02-16 13:57:19.000 047 33438.32 368.96 2295.93 30.25 2012-02-16 13:57:20.000 047 33438.39 368.94 2295.93 30.25 2012-02-16 13:57:21.000 047 33438.35 368.94 2295.95 30.25 2012-02-16 13:57:22.000 047 33438.31 368.95 2296.05 30.25 2012-02-16 13:57:23.000 047 33438.29 368.94 2296.02 30.25 2012-02-16 13:57:24.000 047 33438.23 368.96 2295.97 30.25 2012-02-16 13:57:25.000 047 33438.26 368.94 2295.92 30.25 2012-02-16 13:57:25.000 047 33438.19 368.99 2295.93 30.25 2012-02-16 13:57:27.000 047 33438.16 368.96 2295.93 30.25 2012-02-16 13:57:28.000 047 33438.12 368.97 2295.91 30.25 2012-02-16 13:57:29.000 047 33438.10 368.94 2295.83 30.25 2012-02-16 13:57:30.000 047 33438.13 368.97 2295.95 30.25 2012-02-16 13:57:31.000 047 33438.11 368.99 2295.95 30.25 2012-02-16 13:57:32.000 047 33438.14 369.00 2296.02 30.25 2012-02-16 13:57:33.000 047 33438.08 369.00 2295.97 30.25 2012-02-16 13:57:34.000 047 33438.04 368.98 2295.99 30.25 2012-02-16 13:57:35.000 047 33437.98 368.98 2295.93 30.25 2012-02-16 13:57:36.000 047 33438.11 368.97 2295.95 30.25 2012-02-16 13:57:37.000 047 33438.06 368.98 2295.97 30.25 2012-02-16 13:57:38.000 047 33438.02 368.95 2295.97 30.25 2012-02-16 13:57:39.000 047 33438.05 369.00 2296.04 30.25 2012-02-16 13:57:40.000 047 33437.98 368.98 2296.10 30.25 2012-02-16 13:57:41.000 047 33437.98 368.97 2296.08 30.25 2012-02-16 13:57:42.000 047 33437.97 368.98 2296.05 30.25 2012-02-16 13:57:43.000 047 33437.88 368.96 2295.96 30.25 2012-02-16 13:57:44.000 047 33437.83 368.98 2295.94 30.25 2012-02-16 13:57:45.000 047 33438.02 368.93 2296.02 30.25 2012-02-16 13:57:46.000 047 33437.92 368.98 2296.04 30.25 2012-02-16 13:57:47.000 047 33437.89 368.97 2295.93 30.25 2012-02-16 13:57:48.000 047 33437.96 368.98 2296.00 30.25 2012-02-16 13:57:49.000 047 33437.91 368.97 2295.98 30.25 2012-02-16 13:57:50.000 047 33437.83 369.00 2296.04 30.25 2012-02-16 13:57:51.000 047 33437.89 369.00 2296.01 30.25 2012-02-16 13:57:52.000 047 33437.86 368.98 2296.07 30.25 2012-02-16 13:57:53.000 047 33437.76 368.94 2296.11 30.25 2012-02-16 13:57:54.000 047 33437.77 369.01 2295.98 30.25 2012-02-16 13:57:55.000 047 33437.76 369.01 2296.01 30.25 2012-02-16 13:57:56.000 047 33437.73 369.01 2296.00 30.25 2012-02-16 13:57:57.000 047 33437.66 369.04 2296.00 30.25 2012-02-16 13:57:58.000 047 33437.71 369.04 2295.98 30.25 2012-02-16 13:57:59.000 047 33437.66 369.05 2295.99 30.25 2012-02-16 13:58:00.000 047 33437.72 369.04 2296.09 30.25 2012-02-16 13:58:01.000 047 33437.68 369.04 2296.08 30.25 2012-02-16 13:58:02.000 047 33437.68 369.01 2296.07 30.25 2012-02-16 13:58:03.000 047 33437.59 369.05 2296.07 30.25 2012-02-16 13:58:04.000 047 33437.59 369.04 2296.05 30.25 2012-02-16 13:58:05.000 047 33437.56 369.05 2296.06 30.25 2012-02-16 13:58:06.000 047 33437.60 369.05 2296.00 30.25 2012-02-16 13:58:06.000 047 33437.50 369.04 2296.12 30.25 2012-02-16 13:58:08.000 047 33437.43 369.03 2296.07 30.25 2012-02-16 13:58:09.000 047 33437.60 369.06 2296.16 30.25 2012-02-16 13:58:10.000 047 33437.48 369.09 2296.14 30.25 2012-02-16 13:58:11.000 047 33437.41 369.05 2296.17 30.25 2012-02-16 13:58:12.000 047 33437.45 369.07 2296.17 30.25 2012-02-16 13:58:13.000 047 33437.47 369.07 2296.10 30.25 2012-02-16 13:58:14.000 047 33437.47 369.07 2296.20 30.25 2012-02-16 13:58:15.000 047 33437.36 369.07 2296.14 30.25 2012-02-16 13:58:16.000 047 33437.53 369.11 2296.19 30.25 2012-02-16 13:58:17.000 047 33437.39 369.06 2296.13 30.25 2012-02-16 13:58:18.000 047 33437.37 369.11 2296.10 30.25 2012-02-16 13:58:19.000 047 33437.39 369.11 2296.10 30.25 2012-02-16 13:58:19.000 047 33437.30 369.13 2296.16 30.25 2012-02-16 13:58:21.000 047 33437.42 369.09 2296.09 30.25 2012-02-16 13:58:22.000 047 33437.25 369.08 2296.23 30.25 2012-02-16 13:58:23.000 047 33437.27 369.11 2296.19 30.25 2012-02-16 13:58:24.000 047 33437.29 369.13 2296.21 30.25 2012-02-16 13:58:25.000 047 33437.25 369.15 2296.15 30.25 2012-02-16 13:58:26.000 047 33437.14 369.10 2296.16 30.25 2012-02-16 13:58:27.000 047 33437.21 369.16 2296.24 30.25 2012-02-16 13:58:28.000 047 33437.17 369.18 2296.28 30.25 2012-02-16 13:58:29.000 047 33437.16 369.17 2296.22 30.25 2012-02-16 13:58:30.000 047 33437.09 369.16 2296.08 30.25 2012-02-16 13:58:31.000 047 33437.10 369.18 2296.13 30.25 2012-02-16 13:58:32.000 047 33437.09 369.14 2296.18 30.25 2012-02-16 13:58:33.000 047 33437.10 369.18 2296.19 30.25 2012-02-16 13:58:34.000 047 33436.98 369.21 2296.23 30.25 2012-02-16 13:58:35.000 047 33436.98 369.20 2296.24 30.25 2012-02-16 13:58:36.000 047 33437.03 369.16 2296.25 30.25 2012-02-16 13:58:37.000 047 33437.04 369.21 2296.24 30.25 2012-02-16 13:58:38.000 047 33437.00 369.19 2296.17 30.25 2012-02-16 13:58:39.000 047 33437.06 369.18 2296.25 30.25 2012-02-16 13:58:40.000 047 33437.02 369.20 2296.32 30.25 2012-02-16 13:58:41.000 047 33436.96 369.23 2296.26 30.25 2012-02-16 13:58:42.000 047 33436.96 369.19 2296.24 30.25 2012-02-16 13:58:43.000 047 33436.94 369.22 2296.14 30.25 2012-02-16 13:58:44.000 047 33436.89 369.22 2296.28 30.25 2012-02-16 13:58:45.000 047 33436.88 369.20 2296.32 30.25 2012-02-16 13:58:46.000 047 33436.89 369.23 2296.29 30.25 2012-02-16 13:58:47.000 047 33436.83 369.23 2296.33 30.25 2012-02-16 13:58:48.000 047 33436.83 369.20 2296.36 30.25 2012-02-16 13:58:49.000 047 33436.87 369.21 2296.26 30.25 2012-02-16 13:58:50.000 047 33436.76 369.22 2296.27 30.25 2012-02-16 13:58:51.000 047 33436.82 369.23 2296.30 30.25 2012-02-16 13:58:52.000 047 33436.76 369.23 2296.35 30.25 2012-02-16 13:58:53.000 047 33436.73 369.25 2296.30 30.25 2012-02-16 13:58:54.000 047 33436.79 369.23 2296.32 30.25 2012-02-16 13:58:55.000 047 33436.75 369.25 2296.32 30.25 2012-02-16 13:58:56.000 047 33436.67 369.23 2296.38 30.25 2012-02-16 13:58:57.000 047 33436.67 369.20 2296.26 30.25 2012-02-16 13:58:58.000 047 33436.73 369.18 2296.28 30.25 2012-02-16 13:58:59.000 047 33436.67 369.20 2296.28 30.25 2012-02-16 13:59:00.000 047 33436.66 369.25 2296.32 30.25 2012-02-16 13:59:00.000 047 33436.70 369.24 2296.32 30.25 2012-02-16 13:59:02.000 047 33436.69 369.20 2296.37 30.25 2012-02-16 13:59:03.000 047 33436.60 369.17 2296.39 30.25 2012-02-16 13:59:04.000 047 33436.55 369.24 2296.30 30.25 2012-02-16 13:59:05.000 047 33436.54 369.24 2296.26 30.25 2012-02-16 13:59:06.000 047 33436.62 369.23 2296.41 30.25 2012-02-16 13:59:07.000 047 33436.64 369.23 2296.35 30.25 2012-02-16 13:59:08.000 047 33436.53 369.24 2296.36 30.25 2012-02-16 13:59:09.000 047 33436.60 369.23 2296.36 30.25 2012-02-16 13:59:10.000 047 33436.61 369.20 2296.35 30.25 2012-02-16 13:59:11.000 047 33436.54 369.21 2296.35 30.25 2012-02-16 13:59:12.000 047 33436.58 369.19 2296.40 30.25 2012-02-16 13:59:13.000 047 33436.57 369.22 2296.32 30.25 2012-02-16 13:59:13.000 047 33436.60 369.13 2296.36 30.25 2012-02-16 13:59:15.000 047 33436.51 369.23 2296.38 30.25 2012-02-16 13:59:16.000 047 33436.67 369.19 2296.33 30.25 2012-02-16 13:59:17.000 047 33436.47 369.17 2296.31 30.25 2012-02-16 13:59:18.000 047 33436.56 369.17 2296.31 30.25 2012-02-16 13:59:19.000 047 33436.46 369.16 2296.42 30.25 2012-02-16 13:59:20.000 047 33436.53 369.20 2296.36 30.25 2012-02-16 13:59:21.000 047 33436.56 369.19 2296.37 30.25 2012-02-16 13:59:22.000 047 33436.40 369.15 2296.48 30.25 2012-02-16 13:59:23.000 047 33436.46 369.14 2296.41 30.25 2012-02-16 13:59:24.000 047 33436.45 369.17 2296.31 30.25 2012-02-16 13:59:25.000 047 33436.41 369.20 2296.40 30.25 2012-02-16 13:59:26.000 047 33436.37 369.19 2296.38 30.25 2012-02-16 13:59:27.000 047 33436.49 369.22 2296.35 30.25 2012-02-16 13:59:28.000 047 33436.39 369.23 2296.23 30.25 2012-02-16 13:59:29.000 047 33436.41 369.20 2296.32 30.25 2012-02-16 13:59:30.000 047 33436.39 369.25 2296.33 30.26 2012-02-16 13:59:31.000 047 33436.30 369.19 2296.34 30.25 2012-02-16 13:59:32.000 047 33436.30 369.23 2296.36 30.26 2012-02-16 13:59:33.000 047 33436.32 369.21 2296.37 30.26 2012-02-16 13:59:34.000 047 33436.31 369.21 2296.35 30.25 2012-02-16 13:59:35.000 047 33436.35 369.21 2296.31 30.25 2012-02-16 13:59:36.000 047 33436.36 369.23 2296.35 30.25 2012-02-16 13:59:37.000 047 33436.30 369.22 2296.38 30.25 2012-02-16 13:59:38.000 047 33436.18 369.22 2296.36 30.25 2012-02-16 13:59:39.000 047 33436.41 369.22 2296.36 30.25 2012-02-16 13:59:40.000 047 33436.32 369.23 2296.44 30.25 2012-02-16 13:59:41.000 047 33436.25 369.23 2296.38 30.25 2012-02-16 13:59:42.000 047 33436.31 369.20 2296.42 30.25 2012-02-16 13:59:43.000 047 33436.29 369.26 2296.35 30.25 2012-02-16 13:59:44.000 047 33436.21 369.19 2296.35 30.25 2012-02-16 13:59:45.000 047 33436.27 369.19 2296.36 30.25 2012-02-16 13:59:46.000 047 33436.17 369.24 2296.35 30.25 2012-02-16 13:59:47.000 047 33436.13 369.22 2296.31 30.25 2012-02-16 13:59:48.000 047 33436.23 369.25 2296.41 30.26 2012-02-16 13:59:49.000 047 33436.17 369.25 2296.38 30.26 2012-02-16 13:59:50.000 047 33436.18 369.26 2296.37 30.25 2012-02-16 13:59:51.000 047 33436.14 369.28 2296.35 30.25 2012-02-16 13:59:52.000 047 33436.04 369.23 2296.36 30.25 2012-02-16 13:59:53.000 047 33436.10 369.24 2296.38 30.25 2012-02-16 13:59:54.000 047 33436.17 369.23 2296.34 30.25 2012-02-16 13:59:54.000 047 33436.08 369.27 2296.43 30.25 2012-02-16 13:59:56.000 047 33436.02 369.24 2296.35 30.25 2012-02-16 13:59:57.000 047 33436.06 369.27 2296.45 30.25 2012-02-16 13:59:58.000 047 33436.08 369.27 2296.39 30.26 2012-02-16 13:59:59.000 047 33436.04 369.26 2296.44 30.25 2012-02-16 14:00:00.000 047 33436.04 369.27 2296.39 30.25 2012-02-16 14:00:01.000 047 33436.02 369.31 2296.44 30.26 2012-02-16 14:00:02.000 047 33436.07 369.30 2296.41 30.25 2012-02-16 14:00:03.000 047 33436.02 369.28 2296.35 30.25 2012-02-16 14:00:04.000 047 33436.05 369.27 2296.33 30.25 2012-02-16 14:00:05.000 047 33435.88 369.25 2296.35 30.25 2012-02-16 14:00:06.000 047 33435.99 369.31 2296.42 30.26 2012-02-16 14:00:07.000 047 33436.02 369.31 2296.44 30.25 2012-02-16 14:00:07.000 047 33436.05 369.28 2296.44 30.25 2012-02-16 14:00:09.000 047 33435.90 369.31 2296.51 30.25 2012-02-16 14:00:10.000 047 33435.97 369.27 2296.38 30.26 2012-02-16 14:00:11.000 047 33435.91 369.26 2296.38 30.25 2012-02-16 14:00:12.000 047 33435.90 369.28 2296.47 30.26 2012-02-16 14:00:13.000 047 33435.89 369.33 2296.47 30.26 2012-02-16 14:00:14.000 047 33435.90 369.29 2296.37 30.26 2012-02-16 14:00:15.000 047 33435.86 369.30 2296.43 30.26 2012-02-16 14:00:16.000 047 33435.84 369.29 2296.43 30.26 2012-02-16 14:00:17.000 047 33435.83 369.31 2296.47 30.26 2012-02-16 14:00:18.000 047 33435.84 369.34 2296.39 30.25 2012-02-16 14:00:19.000 047 33435.86 369.35 2296.41 30.25 2012-02-16 14:00:20.000 047 33435.86 369.29 2296.49 30.25 2012-02-16 14:00:21.000 047 33435.81 369.32 2296.49 30.25 2012-02-16 14:00:22.000 047 33435.80 369.29 2296.46 30.25 2012-02-16 14:00:23.000 047 33435.84 369.31 2296.47 30.25 2012-02-16 14:00:24.000 047 33435.90 369.26 2296.41 30.25 2012-02-16 14:00:25.000 047 33435.82 369.33 2296.47 30.25 2012-02-16 14:00:26.000 047 33435.74 369.31 2296.42 30.25 2012-02-16 14:00:27.000 047 33435.72 369.28 2296.42 30.25 2012-02-16 14:00:28.000 047 33435.89 369.32 2296.50 30.25 2012-02-16 14:00:29.000 047 33435.75 369.33 2296.44 30.25 2012-02-16 14:00:30.000 047 33435.81 369.29 2296.45 30.25 2012-02-16 14:00:31.000 047 33435.77 369.32 2296.54 30.25 2012-02-16 14:00:32.000 047 33435.90 369.33 2296.38 30.25 2012-02-16 14:00:33.000 047 33435.76 369.33 2296.47 30.25 2012-02-16 14:00:34.000 047 33435.80 369.31 2296.39 30.25 2012-02-16 14:00:35.000 047 33435.79 369.33 2296.44 30.25 2012-02-16 14:00:36.000 047 33435.84 369.27 2296.41 30.25 2012-02-16 14:00:37.000 047 33435.77 369.33 2296.41 30.25 2012-02-16 14:00:38.000 047 33435.72 369.28 2296.46 30.25 2012-02-16 14:00:39.000 047 33435.77 369.33 2296.42 30.25 2012-02-16 14:00:40.000 047 33435.65 369.30 2296.47 30.25 2012-02-16 14:00:41.000 047 33435.68 369.30 2296.45 30.25 2012-02-16 14:00:42.000 047 33435.75 369.32 2296.42 30.25 2012-02-16 14:00:43.000 047 33435.66 369.32 2296.48 30.25 2012-02-16 14:00:44.000 047 33435.69 369.29 2296.51 30.25 2012-02-16 14:00:45.000 047 33435.72 369.33 2296.48 30.25 2012-02-16 14:00:46.000 047 33435.80 369.31 2296.45 30.25 2012-02-16 14:00:47.000 047 33435.67 369.30 2296.41 30.25 2012-02-16 14:00:48.000 047 33435.70 369.31 2296.44 30.25 2012-02-16 14:00:48.000 047 33435.71 369.34 2296.49 30.26 2012-02-16 14:00:50.000 047 33435.57 369.33 2296.51 30.25 2012-02-16 14:00:51.000 047 33435.69 369.29 2296.48 30.25 2012-02-16 14:00:52.000 047 33435.66 369.29 2296.53 30.25 2012-02-16 14:00:53.000 047 33435.68 369.29 2296.44 30.25 2012-02-16 14:00:54.000 047 33435.63 369.25 2296.47 30.25 2012-02-16 14:00:55.000 047 33435.64 369.25 2296.41 30.25 2012-02-16 14:00:56.000 047 33435.53 369.31 2296.41 30.25 2012-02-16 14:00:57.000 047 33435.62 369.29 2296.45 30.25 2012-02-16 14:00:58.000 047 33435.64 369.27 2296.47 30.25 2012-02-16 14:00:59.000 047 33435.56 369.28 2296.48 30.25 2012-02-16 14:01:00.000 047 33435.63 369.29 2296.48 30.25 2012-02-16 14:01:01.000 047 33435.61 369.30 2296.45 30.25 2012-02-16 14:01:01.000 047 33435.62 369.26 2296.48 30.25 2012-02-16 14:01:03.000 047 33435.64 369.27 2296.34 30.25 2012-02-16 14:01:04.000 047 33435.53 369.29 2296.37 30.25 2012-02-16 14:01:05.000 047 33435.58 369.33 2296.41 30.25 2012-02-16 14:01:06.000 047 33435.56 369.31 2296.45 30.25 2012-02-16 14:01:07.000 047 33435.60 369.25 2296.47 30.25 2012-02-16 14:01:08.000 047 33435.58 369.31 2296.45 30.25 2012-02-16 14:01:09.000 047 33435.61 369.30 2296.42 30.25 2012-02-16 14:01:10.000 047 33435.52 369.29 2296.42 30.25 2012-02-16 14:01:11.000 047 33435.52 369.33 2296.41 30.25 2012-02-16 14:01:12.000 047 33435.47 369.31 2296.38 30.25 2012-02-16 14:01:13.000 047 33435.58 369.34 2296.39 30.25 2012-02-16 14:01:14.000 047 33435.43 369.33 2296.44 30.25 2012-02-16 14:01:15.000 047 33435.45 369.33 2296.48 30.25 2012-02-16 14:01:16.000 047 33435.47 369.31 2296.34 30.25 2012-02-16 14:01:17.000 047 33435.40 369.31 2296.33 30.25 2012-02-16 14:01:18.000 047 33435.43 369.31 2296.42 30.25 2012-02-16 14:01:19.000 047 33435.38 369.33 2296.38 30.25 2012-02-16 14:01:20.000 047 33435.33 369.36 2296.38 30.25 2012-02-16 14:01:21.000 047 33435.28 369.37 2296.42 30.25 2012-02-16 14:01:22.000 047 33435.43 369.34 2296.36 30.25 2012-02-16 14:01:23.000 047 33435.27 369.37 2296.44 30.25 2012-02-16 14:01:24.000 047 33435.26 369.35 2296.38 30.25 2012-02-16 14:01:25.000 047 33435.38 369.39 2296.39 30.25 2012-02-16 14:01:26.000 047 33435.30 369.37 2296.39 30.25 2012-02-16 14:01:27.000 047 33435.32 369.33 2296.44 30.25 2012-02-16 14:01:28.000 047 33435.39 369.38 2296.42 30.25 2012-02-16 14:01:29.000 047 33435.20 369.35 2296.47 30.25 2012-02-16 14:01:30.000 047 33435.36 369.33 2296.35 30.25 2012-02-16 14:01:31.000 047 33435.30 369.36 2296.41 30.25 2012-02-16 14:01:32.000 047 33435.34 369.36 2296.48 30.25 2012-02-16 14:01:33.000 047 33435.25 369.39 2296.35 30.25 2012-02-16 14:01:34.000 047 33435.30 369.38 2296.44 30.25 2012-02-16 14:01:35.000 047 33435.25 369.35 2296.43 30.25 2012-02-16 14:01:36.000 047 33435.25 369.30 2296.44 30.25 2012-02-16 14:01:37.000 047 33435.23 369.36 2296.51 30.25 2012-02-16 14:01:38.000 047 33435.24 369.38 2296.35 30.25 2012-02-16 14:01:39.000 047 33435.15 369.39 2296.47 30.25 2012-02-16 14:01:40.000 047 33435.38 369.43 2296.54 30.25 2012-02-16 14:01:41.000 047 33435.24 369.38 2296.47 30.25 2012-02-16 14:01:42.000 047 33435.26 369.38 2296.42 30.25 2012-02-16 14:01:42.000 047 33435.19 369.37 2296.45 30.25 2012-02-16 14:01:44.000 047 33435.25 369.39 2296.41 30.25 2012-02-16 14:01:45.000 047 33435.20 369.35 2296.44 30.25 2012-02-16 14:01:46.000 047 33435.14 369.36 2296.47 30.25 2012-02-16 14:01:47.000 047 33435.32 369.43 2296.42 30.25 2012-02-16 14:01:48.000 047 33435.26 369.37 2296.41 30.25 2012-02-16 14:01:49.000 047 33435.26 369.39 2296.43 30.25 2012-02-16 14:01:50.000 047 33435.14 369.39 2296.44 30.25 2012-02-16 14:01:51.000 047 33435.22 369.39 2296.36 30.25 2012-02-16 14:01:52.000 047 33435.19 369.40 2296.40 30.25 2012-02-16 14:01:53.000 047 33435.15 369.36 2296.48 30.25 2012-02-16 14:01:54.000 047 33435.11 369.37 2296.54 30.25 2012-02-16 14:01:55.000 047 33435.15 369.41 2296.46 30.25 2012-02-16 14:01:55.000 047 33435.16 369.42 2296.38 30.25 2012-02-16 14:01:57.000 047 33435.18 369.38 2296.44 30.25 2012-02-16 14:01:58.000 047 33435.16 369.38 2296.33 30.25 2012-02-16 14:01:59.000 047 33435.16 369.39 2296.44 30.25 2012-02-16 14:02:00.000 047 33435.10 369.39 2296.44 30.25 2012-02-16 14:02:01.000 047 33435.11 369.39 2296.35 30.25 2012-02-16 14:02:02.000 047 33435.23 369.38 2296.44 30.25 2012-02-16 14:02:03.000 047 33435.12 369.37 2296.41 30.25 2012-02-16 14:02:04.000 047 33435.17 369.41 2296.44 30.25 2012-02-16 14:02:05.000 047 33435.15 369.36 2296.42 30.25 2012-02-16 14:02:06.000 047 33435.12 369.32 2296.47 30.25 2012-02-16 14:02:07.000 047 33435.09 369.39 2296.48 30.25 2012-02-16 14:02:08.000 047 33435.09 369.34 2296.44 30.25 2012-02-16 14:02:09.000 047 33435.11 369.39 2296.51 30.25 2012-02-16 14:02:10.000 047 33435.03 369.43 2296.39 30.25 2012-02-16 14:02:11.000 047 33435.07 369.42 2296.51 30.25 2012-02-16 14:02:12.000 047 33435.06 369.38 2296.51 30.25 2012-02-16 14:02:13.000 047 33435.10 369.38 2296.49 30.25 2012-02-16 14:02:14.000 047 33435.12 369.41 2296.44 30.25 2012-02-16 14:02:15.000 047 33435.04 369.36 2296.39 30.25 2012-02-16 14:02:16.000 047 33435.07 369.36 2296.45 30.25 2012-02-16 14:02:17.000 047 33435.14 369.41 2296.44 30.25 2012-02-16 14:02:18.000 047 33435.03 369.39 2296.43 30.25 2012-02-16 14:02:19.000 047 33435.00 369.41 2296.46 30.26 2012-02-16 14:02:20.000 047 33435.03 369.41 2296.43 30.26 2012-02-16 14:02:21.000 047 33435.00 369.41 2296.38 30.26 2012-02-16 14:02:22.000 047 33435.11 369.43 2296.52 30.25 2012-02-16 14:02:23.000 047 33435.02 369.44 2296.46 30.25 2012-02-16 14:02:24.000 047 33435.03 369.44 2296.42 30.25 2012-02-16 14:02:25.000 047 33435.04 369.37 2296.47 30.25 2012-02-16 14:02:26.000 047 33435.02 369.41 2296.44 30.25 2012-02-16 14:02:27.000 047 33434.90 369.44 2296.42 30.25 2012-02-16 14:02:28.000 047 33434.99 369.42 2296.38 30.25 2012-02-16 14:02:29.000 047 33435.03 369.43 2296.44 30.25 2012-02-16 14:02:30.000 047 33435.07 369.42 2296.49 30.25 2012-02-16 14:02:31.000 047 33435.00 369.47 2296.40 30.25 2012-02-16 14:02:32.000 047 33434.93 369.43 2296.50 30.25 2012-02-16 14:02:33.000 047 33434.90 369.39 2296.46 30.25 2012-02-16 14:02:34.000 047 33434.94 369.44 2296.48 30.25 2012-02-16 14:02:35.000 047 33434.96 369.43 2296.45 30.25 2012-02-16 14:02:36.000 047 33435.00 369.42 2296.45 30.25 2012-02-16 14:02:36.000 047 33434.89 369.43 2296.47 30.25 2012-02-16 14:02:38.000 047 33435.00 369.47 2296.39 30.25 2012-02-16 14:02:39.000 047 33434.93 369.44 2296.53 30.26 2012-02-16 14:02:40.000 047 33434.89 369.50 2296.41 30.25 2012-02-16 14:02:41.000 047 33434.99 369.43 2296.38 30.25 2012-02-16 14:02:42.000 047 33434.89 369.46 2296.39 30.25 2012-02-16 14:02:43.000 047 33434.96 369.44 2296.44 30.25 2012-02-16 14:02:44.000 047 33434.99 369.45 2296.49 30.25 2012-02-16 14:02:45.000 047 33434.88 369.42 2296.42 30.25 2012-02-16 14:02:46.000 047 33434.87 369.44 2296.41 30.25 2012-02-16 14:02:47.000 047 33434.90 369.48 2296.46 30.26 2012-02-16 14:02:48.000 047 33434.91 369.44 2296.41 30.25 2012-02-16 14:02:49.000 047 33434.89 369.44 2296.48 30.26 2012-02-16 14:02:49.000 047 33434.88 369.46 2296.49 30.25 2012-02-16 14:02:51.000 047 33434.79 369.50 2296.36 30.26 2012-02-16 14:02:52.000 047 33434.81 369.47 2296.48 30.26 2012-02-16 14:02:53.000 047 33434.94 369.44 2296.43 30.25 2012-02-16 14:02:54.000 047 33434.79 369.45 2296.44 30.25 2012-02-16 14:02:55.000 047 33434.84 369.48 2296.40 30.25 2012-02-16 14:02:56.000 047 33434.86 369.51 2296.45 30.25 2012-02-16 14:02:57.000 047 33434.89 369.49 2296.42 30.25 2012-02-16 14:02:58.000 047 33434.71 369.48 2296.53 30.25 2012-02-16 14:02:59.000 047 33434.90 369.48 2296.49 30.25 2012-02-16 14:03:00.000 047 33434.76 369.45 2296.51 30.25 2012-02-16 14:03:01.000 047 33434.75 369.48 2296.54 30.25 2012-02-16 14:03:02.000 047 33434.77 369.50 2296.44 30.25 2012-02-16 14:03:03.000 047 33434.76 369.50 2296.51 30.25 2012-02-16 14:03:04.000 047 33434.84 369.48 2296.45 30.25 2012-02-16 14:03:05.000 047 33434.94 369.50 2296.47 30.25 2012-02-16 14:03:06.000 047 33434.76 369.49 2296.42 30.25 2012-02-16 14:03:07.000 047 33434.82 369.49 2296.42 30.26 2012-02-16 14:03:08.000 047 33434.87 369.51 2296.35 30.25 2012-02-16 14:03:09.000 047 33434.90 369.51 2296.46 30.25 2012-02-16 14:03:10.000 047 33434.69 369.52 2296.35 30.25 2012-02-16 14:03:11.000 047 33434.84 369.48 2296.36 30.25 2012-02-16 14:03:12.000 047 33434.81 369.47 2296.39 30.25 2012-02-16 14:03:13.000 047 33434.75 369.50 2296.47 30.25 2012-02-16 14:03:14.000 047 33434.71 369.50 2296.45 30.25 2012-02-16 14:03:15.000 047 33434.81 369.46 2296.38 30.25 2012-02-16 14:03:16.000 047 33434.79 369.47 2296.39 30.26 2012-02-16 14:03:17.000 047 33434.63 369.50 2296.43 30.25 2012-02-16 14:03:18.000 047 33434.73 369.50 2296.41 30.25 2012-02-16 14:03:19.000 047 33434.83 369.50 2296.46 30.26 2012-02-16 14:03:20.000 047 33434.83 369.49 2296.49 30.25 2012-02-16 14:03:21.000 047 33434.73 369.52 2296.39 30.25 2012-02-16 14:03:22.000 047 33434.72 369.47 2296.41 30.26 2012-02-16 14:03:23.000 047 33434.72 369.50 2296.47 30.25 2012-02-16 14:03:24.000 047 33434.73 369.50 2296.44 30.25 2012-02-16 14:03:25.000 047 33434.72 369.54 2296.46 30.25 2012-02-16 14:03:26.000 047 33434.75 369.52 2296.47 30.25 2012-02-16 14:03:27.000 047 33434.63 369.51 2296.39 30.25 2012-02-16 14:03:28.000 047 33434.80 369.49 2296.45 30.25 2012-02-16 14:03:29.000 047 33434.66 369.48 2296.39 30.25 2012-02-16 14:03:30.000 047 33434.62 369.44 2296.44 30.25 2012-02-16 14:03:30.000 047 33434.72 369.48 2296.43 30.25 2012-02-16 14:03:32.000 047 33434.68 369.52 2296.42 30.25 2012-02-16 14:03:33.000 047 33434.71 369.48 2296.46 30.25 2012-02-16 14:03:34.000 047 33434.59 369.46 2296.39 30.25 2012-02-16 14:03:35.000 047 33434.71 369.47 2296.48 30.25 2012-02-16 14:03:36.000 047 33434.71 369.45 2296.46 30.25 2012-02-16 14:03:37.000 047 33434.68 369.47 2296.45 30.25 2012-02-16 14:03:38.000 047 33434.64 369.44 2296.37 30.25 2012-02-16 14:03:39.000 047 33434.62 369.44 2296.44 30.25 2012-02-16 14:03:40.000 047 33434.76 369.47 2296.44 30.25 2012-02-16 14:03:41.000 047 33434.76 369.45 2296.41 30.25 2012-02-16 14:03:42.000 047 33434.69 369.43 2296.41 30.25 2012-02-16 14:03:43.000 047 33434.74 369.42 2296.33 30.25 2012-02-16 14:03:43.000 047 33434.69 369.47 2296.39 30.25 2012-02-16 14:03:45.000 047 33434.71 369.44 2296.46 30.25 2012-02-16 14:03:46.000 047 33434.71 369.49 2296.41 30.25 2012-02-16 14:03:47.000 047 33434.71 369.42 2296.45 30.25 2012-02-16 14:03:48.000 047 33434.66 369.39 2296.49 30.25 2012-02-16 14:03:49.000 047 33434.60 369.45 2296.36 30.25 2012-02-16 14:03:50.000 047 33434.62 369.46 2296.45 30.25 2012-02-16 14:03:51.000 047 33434.53 369.46 2296.39 30.25 2012-02-16 14:03:52.000 047 33434.55 369.49 2296.42 30.25 2012-02-16 14:03:53.000 047 33434.59 369.48 2296.38 30.25 2012-02-16 14:03:54.000 047 33434.57 369.48 2296.43 30.25 2012-02-16 14:03:55.000 047 33434.61 369.47 2296.50 30.25 2012-02-16 14:03:56.000 047 33434.67 369.50 2296.42 30.25 2012-02-16 14:03:57.000 047 33434.59 369.49 2296.42 30.25 2012-02-16 14:03:58.000 047 33434.56 369.51 2296.29 30.26 2012-02-16 14:03:59.000 047 33434.69 369.51 2296.36 30.25 2012-02-16 14:04:00.000 047 33434.65 369.53 2296.36 30.25 2012-02-16 14:04:01.000 047 33434.57 369.50 2296.44 30.25 2012-02-16 14:04:02.000 047 33434.61 369.52 2296.48 30.25 2012-02-16 14:04:03.000 047 33434.61 369.49 2296.39 30.25 2012-02-16 14:04:04.000 047 33434.61 369.52 2296.41 30.25 2012-02-16 14:04:05.000 047 33434.56 369.50 2296.42 30.25 2012-02-16 14:04:06.000 047 33434.56 369.49 2296.39 30.25 2012-02-16 14:04:07.000 047 33434.65 369.53 2296.39 30.25 2012-02-16 14:04:08.000 047 33434.59 369.54 2296.36 30.25 2012-02-16 14:04:09.000 047 33434.44 369.51 2296.42 30.25 2012-02-16 14:04:10.000 047 33434.61 369.44 2296.45 30.25 2012-02-16 14:04:11.000 047 33434.56 369.50 2296.39 30.25 2012-02-16 14:04:12.000 047 33434.61 369.47 2296.38 30.25 2012-02-16 14:04:13.000 047 33434.55 369.52 2296.40 30.25 2012-02-16 14:04:14.000 047 33434.50 369.52 2296.47 30.25 2012-02-16 14:04:15.000 047 33434.60 369.49 2296.43 30.25 2012-02-16 14:04:16.000 047 33434.57 369.49 2296.38 30.25 2012-02-16 14:04:17.000 047 33434.70 369.54 2296.39 30.25 2012-02-16 14:04:18.000 047 33434.54 369.56 2296.44 30.25 2012-02-16 14:04:19.000 047 33434.59 369.53 2296.38 30.25 2012-02-16 14:04:20.000 047 33434.51 369.46 2296.37 30.25 2012-02-16 14:04:21.000 047 33434.44 369.49 2296.41 30.25 2012-02-16 14:04:22.000 047 33434.57 369.54 2296.41 30.25 2012-02-16 14:04:23.000 047 33434.53 369.48 2296.47 30.25 2012-02-16 14:04:24.000 047 33434.54 369.48 2296.41 30.25 2012-02-16 14:04:24.000 047 33434.56 369.46 2296.36 30.25 2012-02-16 14:04:26.000 047 33434.65 369.47 2296.32 30.25 2012-02-16 14:04:27.000 047 33434.59 369.45 2296.38 30.25 2012-02-16 14:04:28.000 047 33434.52 369.49 2296.40 30.25 2012-02-16 14:04:29.000 047 33434.60 369.48 2296.35 30.25 2012-02-16 14:04:30.000 047 33434.51 369.45 2296.38 30.25 2012-02-16 14:04:31.000 047 33434.66 369.47 2296.36 30.25 2012-02-16 14:04:32.000 047 33434.58 369.44 2296.33 30.25 2012-02-16 14:04:33.000 047 33434.64 369.48 2296.38 30.25 2012-02-16 14:04:34.000 047 33434.61 369.49 2296.42 30.25 2012-02-16 14:04:35.000 047 33434.62 369.45 2296.44 30.25 2012-02-16 14:04:36.000 047 33434.59 369.43 2296.41 30.25 2012-02-16 14:04:37.000 047 33434.56 369.43 2296.45 30.25 2012-02-16 14:04:37.000 047 33434.64 369.44 2296.39 30.25 2012-02-16 14:04:39.000 047 33434.58 369.44 2296.39 30.25 2012-02-16 14:04:40.000 047 33434.61 369.44 2296.37 30.25 2012-02-16 14:04:41.000 047 33434.54 369.42 2296.29 30.25 2012-02-16 14:04:42.000 047 33434.62 369.41 2296.36 30.25 2012-02-16 14:04:43.000 047 33434.62 369.46 2296.36 30.25 2012-02-16 14:04:44.000 047 33434.61 369.48 2296.33 30.25 2012-02-16 14:04:45.000 047 33434.64 369.46 2296.32 30.25 2012-02-16 14:04:46.000 047 33434.64 369.42 2296.31 30.25 2012-02-16 14:04:47.000 047 33434.77 369.44 2296.30 30.25 2012-02-16 14:04:48.000 047 33434.66 369.48 2296.32 30.25 2012-02-16 14:04:49.000 047 33434.69 369.47 2296.30 30.25 2012-02-16 14:04:50.000 047 33434.69 369.45 2296.31 30.25 2012-02-16 14:04:51.000 047 33434.66 369.46 2296.32 30.25 2012-02-16 14:04:52.000 047 33434.69 369.43 2296.30 30.25 2012-02-16 14:04:53.000 047 33434.72 369.44 2296.36 30.25 2012-02-16 14:04:54.000 047 33434.66 369.43 2296.35 30.25 2012-02-16 14:04:55.000 047 33434.68 369.43 2296.30 30.25 2012-02-16 14:04:56.000 047 33434.72 369.44 2296.29 30.25 2012-02-16 14:04:57.000 047 33434.71 369.47 2296.26 30.25 2012-02-16 14:04:58.000 047 33434.71 369.46 2296.22 30.25 2012-02-16 14:04:59.000 047 33434.71 369.45 2296.31 30.25 2012-02-16 14:05:00.000 047 33434.68 369.40 2296.33 30.25 2012-02-16 14:05:01.000 047 33434.72 369.44 2296.29 30.25 2012-02-16 14:05:02.000 047 33434.66 369.38 2296.27 30.25 2012-02-16 14:05:03.000 047 33434.72 369.41 2296.26 30.25 2012-02-16 14:05:04.000 047 33434.80 369.41 2296.30 30.25 2012-02-16 14:05:05.000 047 33434.67 369.39 2296.28 30.25 2012-02-16 14:05:06.000 047 33434.72 369.36 2296.26 30.25 2012-02-16 14:05:07.000 047 33434.74 369.37 2296.31 30.25 2012-02-16 14:05:08.000 047 33434.78 369.41 2296.27 30.25 2012-02-16 14:05:09.000 047 33434.73 369.43 2296.23 30.25 2012-02-16 14:05:10.000 047 33434.78 369.41 2296.31 30.25 2012-02-16 14:05:11.000 047 33434.73 369.41 2296.23 30.25 2012-02-16 14:05:12.000 047 33434.76 369.40 2296.22 30.25 2012-02-16 14:05:13.000 047 33434.74 369.41 2296.18 30.25 2012-02-16 14:05:14.000 047 33434.77 369.40 2296.26 30.25 2012-02-16 14:05:15.000 047 33434.76 369.46 2296.26 30.25 2012-02-16 14:05:16.000 047 33434.85 369.47 2296.24 30.25 2012-02-16 14:05:17.000 047 33434.71 369.44 2296.22 30.25 2012-02-16 14:05:18.000 047 33434.66 369.43 2296.17 30.25 2012-02-16 14:05:18.000 047 33434.72 369.44 2296.22 30.25 2012-02-16 14:05:20.000 047 33434.71 369.43 2296.18 30.25 2012-02-16 14:05:21.000 047 33434.73 369.41 2296.15 30.25 2012-02-16 14:05:22.000 047 33434.76 369.40 2296.22 30.25 2012-02-16 14:05:23.000 047 33434.75 369.44 2296.23 30.25 2012-02-16 14:05:24.000 047 33434.76 369.43 2296.21 30.25 2012-02-16 14:05:25.000 047 33434.71 369.42 2296.24 30.25 2012-02-16 14:05:26.000 047 33434.72 369.40 2296.14 30.25 2012-02-16 14:05:27.000 047 33434.74 369.38 2296.12 30.25 2012-02-16 14:05:28.000 047 33434.86 369.42 2296.18 30.25 2012-02-16 14:05:29.000 047 33434.74 369.42 2296.22 30.25 2012-02-16 14:05:30.000 047 33434.74 369.40 2296.16 30.25 2012-02-16 14:05:31.000 047 33434.79 369.45 2296.20 30.25 2012-02-16 14:05:31.000 047 33434.83 369.45 2296.18 30.25 2012-02-16 14:05:33.000 047 33434.62 369.44 2296.13 30.25 2012-02-16 14:05:34.000 047 33434.80 369.44 2296.08 30.25 2012-02-16 14:05:35.000 047 33434.76 369.42 2296.11 30.25 2012-02-16 14:05:36.000 047 33434.69 369.42 2296.08 30.25 2012-02-16 14:05:37.000 047 33434.72 369.50 2296.10 30.25 2012-02-16 14:05:38.000 047 33434.70 369.46 2296.16 30.25 2012-02-16 14:05:39.000 047 33434.71 369.46 2296.22 30.25 2012-02-16 14:05:40.000 047 33434.61 369.48 2296.15 30.25 2012-02-16 14:05:41.000 047 33434.75 369.46 2296.18 30.25 2012-02-16 14:05:42.000 047 33434.64 369.50 2296.17 30.25 2012-02-16 14:05:43.000 047 33434.62 369.48 2296.17 30.25 2012-02-16 14:05:44.000 047 33434.66 369.49 2296.23 30.25 2012-02-16 14:05:45.000 047 33434.64 369.52 2296.13 30.25 2012-02-16 14:05:46.000 047 33434.57 369.50 2296.22 30.25 2012-02-16 14:05:47.000 047 33434.55 369.49 2296.17 30.25 2012-02-16 14:05:48.000 047 33434.61 369.51 2296.17 30.25 2012-02-16 14:05:49.000 047 33434.66 369.47 2296.23 30.25 2012-02-16 14:05:50.000 047 33434.70 369.54 2296.16 30.25 2012-02-16 14:05:51.000 047 33434.59 369.45 2296.14 30.25 2012-02-16 14:05:52.000 047 33434.68 369.50 2296.26 30.25 2012-02-16 14:05:53.000 047 33434.67 369.51 2296.18 30.25 2012-02-16 14:05:54.000 047 33434.62 369.48 2296.17 30.25 2012-02-16 14:05:55.000 047 33434.53 369.53 2296.18 30.25 2012-02-16 14:05:56.000 047 33434.62 369.57 2296.19 30.25 2012-02-16 14:05:57.000 047 33434.54 369.52 2296.19 30.25 2012-02-16 14:05:58.000 047 33434.61 369.54 2296.22 30.25 2012-02-16 14:05:59.000 047 33434.63 369.53 2296.14 30.25 2012-02-16 14:06:00.000 047 33434.61 369.54 2296.14 30.25 2012-02-16 14:06:01.000 047 33434.56 369.51 2296.22 30.25 2012-02-16 14:06:02.000 047 33434.62 369.52 2296.28 30.25 2012-02-16 14:06:03.000 047 33434.61 369.52 2296.22 30.25 2012-02-16 14:06:04.000 047 33434.59 369.56 2296.15 30.25 2012-02-16 14:06:05.000 047 33434.62 369.54 2296.19 30.25 2012-02-16 14:06:06.000 047 33434.61 369.49 2296.20 30.25 2012-02-16 14:06:07.000 047 33434.59 369.53 2296.23 30.25 2012-02-16 14:06:08.000 047 33434.56 369.56 2296.18 30.25 2012-02-16 14:06:09.000 047 33434.51 369.57 2296.23 30.25 2012-02-16 14:06:10.000 047 33434.63 369.56 2296.25 30.25 2012-02-16 14:06:11.000 047 33434.53 369.58 2296.25 30.25 2012-02-16 14:06:12.000 047 33434.60 369.55 2296.20 30.25 2012-02-16 14:06:12.000 047 33434.61 369.56 2296.27 30.25 2012-02-16 14:06:14.000 047 33434.61 369.58 2296.26 30.25 2012-02-16 14:06:15.000 047 33434.54 369.58 2296.28 30.25 2012-02-16 14:06:16.000 047 33434.50 369.56 2296.25 30.25 2012-02-16 14:06:17.000 047 33434.63 369.55 2296.20 30.25 2012-02-16 14:06:18.000 047 33434.53 369.52 2296.15 30.25 2012-02-16 14:06:19.000 047 33434.62 369.50 2296.14 30.25 2012-02-16 14:06:20.000 047 33434.62 369.53 2296.22 30.25 2012-02-16 14:06:21.000 047 33434.58 369.55 2296.29 30.25 2012-02-16 14:06:22.000 047 33434.65 369.53 2296.19 30.25 2012-02-16 14:06:23.000 047 33434.60 369.50 2296.29 30.25 2012-02-16 14:06:24.000 047 33434.53 369.49 2296.23 30.25 2012-02-16 14:06:25.000 047 33434.53 369.52 2296.18 30.25 2012-02-16 14:06:25.000 047 33434.56 369.52 2296.23 30.25 2012-02-16 14:06:27.000 047 33434.53 369.56 2296.16 30.25 2012-02-16 14:06:28.000 047 33434.54 369.49 2296.18 30.25 2012-02-16 14:06:29.000 047 33434.56 369.49 2296.18 30.25 2012-02-16 14:06:30.000 047 33434.55 369.48 2296.23 30.25 2012-02-16 14:06:31.000 047 33434.56 369.50 2296.28 30.25 2012-02-16 14:06:32.000 047 33434.58 369.54 2296.30 30.25 2012-02-16 14:06:33.000 047 33434.62 369.47 2296.11 30.25 2012-02-16 14:06:34.000 047 33434.53 369.53 2296.26 30.25 2012-02-16 14:06:35.000 047 33434.57 369.52 2296.32 30.25 2012-02-16 14:06:36.000 047 33434.51 369.52 2296.28 30.25 2012-02-16 14:06:37.000 047 33434.53 369.52 2296.25 30.25 2012-02-16 14:06:38.000 047 33434.55 369.49 2296.22 30.25 2012-02-16 14:06:39.000 047 33434.60 369.51 2296.21 30.25 2012-02-16 14:06:40.000 047 33434.51 369.52 2296.24 30.25 2012-02-16 14:06:41.000 047 33434.57 369.50 2296.12 30.25 2012-02-16 14:06:42.000 047 33434.53 369.51 2296.18 30.25 2012-02-16 14:06:43.000 047 33434.54 369.52 2296.28 30.25 2012-02-16 14:06:44.000 047 33434.51 369.55 2296.21 30.25 2012-02-16 14:06:45.000 047 33434.53 369.50 2296.18 30.25 2012-02-16 14:06:46.000 047 33434.49 369.50 2296.18 30.25 2012-02-16 14:06:47.000 047 33434.51 369.49 2296.26 30.25 2012-02-16 14:06:48.000 047 33434.54 369.48 2296.21 30.25 2012-02-16 14:06:49.000 047 33434.57 369.50 2296.13 30.25 2012-02-16 14:06:50.000 047 33434.52 369.53 2296.21 30.25 2012-02-16 14:06:51.000 047 33434.51 369.49 2296.24 30.25 2012-02-16 14:06:52.000 047 33434.50 369.50 2296.28 30.25 2012-02-16 14:06:53.000 047 33434.53 369.50 2296.26 30.25 2012-02-16 14:06:54.000 047 33434.48 369.50 2296.17 30.25 2012-02-16 14:06:55.000 047 33434.49 369.48 2296.21 30.25 2012-02-16 14:06:56.000 047 33434.44 369.47 2296.23 30.25 2012-02-16 14:06:57.000 047 33434.41 369.46 2296.20 30.25 2012-02-16 14:06:58.000 047 33434.51 369.49 2296.19 30.25 2012-02-16 14:06:59.000 047 33434.42 369.48 2296.10 30.25 2012-02-16 14:07:00.000 047 33434.50 369.50 2296.18 30.25 2012-02-16 14:07:01.000 047 33434.51 369.49 2296.15 30.25 2012-02-16 14:07:02.000 047 33434.51 369.47 2296.18 30.25 2012-02-16 14:07:03.000 047 33434.52 369.50 2296.11 30.25 2012-02-16 14:07:04.000 047 33434.49 369.48 2296.14 30.25 2012-02-16 14:07:05.000 047 33434.49 369.47 2296.16 30.25 2012-02-16 14:07:06.000 047 33434.43 369.46 2296.16 30.25 2012-02-16 14:07:06.000 047 33434.50 369.48 2296.17 30.25 2012-02-16 14:07:08.000 047 33434.50 369.53 2296.23 30.25 2012-02-16 14:07:09.000 047 33434.44 369.47 2296.30 30.25 2012-02-16 14:07:10.000 047 33434.44 369.50 2296.22 30.25 2012-02-16 14:07:11.000 047 33434.45 369.50 2296.13 30.25 2012-02-16 14:07:12.000 047 33434.38 369.49 2296.22 30.25 2012-02-16 14:07:13.000 047 33434.46 369.53 2296.21 30.25 2012-02-16 14:07:14.000 047 33434.43 369.54 2296.17 30.25 2012-02-16 14:07:15.000 047 33434.51 369.54 2296.20 30.25 2012-02-16 14:07:16.000 047 33434.28 369.51 2296.14 30.25 2012-02-16 14:07:17.000 047 33434.46 369.48 2296.22 30.25 2012-02-16 14:07:18.000 047 33434.45 369.49 2296.16 30.25 2012-02-16 14:07:19.000 047 33434.40 369.54 2296.23 30.25 2012-02-16 14:07:19.000 047 33434.38 369.55 2296.11 30.25 2012-02-16 14:07:21.000 047 33434.34 369.50 2296.16 30.25 2012-02-16 14:07:22.000 047 33434.31 369.53 2296.14 30.25 2012-02-16 14:07:23.000 047 33434.32 369.52 2296.24 30.25 2012-02-16 14:07:24.000 047 33434.35 369.51 2296.15 30.25 2012-02-16 14:07:25.000 047 33434.42 369.51 2296.28 30.25 2012-02-16 14:07:26.000 047 33434.44 369.53 2296.17 30.25 2012-02-16 14:07:27.000 047 33434.36 369.49 2296.12 30.25 2012-02-16 14:07:28.000 047 33434.36 369.53 2296.25 30.25 2012-02-16 14:07:29.000 047 33434.41 369.52 2296.22 30.25 2012-02-16 14:07:30.000 047 33434.33 369.53 2296.18 30.25 2012-02-16 14:07:31.000 047 33434.39 369.50 2296.15 30.25 2012-02-16 14:07:32.000 047 33434.45 369.49 2296.18 30.25 2012-02-16 14:07:33.000 047 33434.40 369.54 2296.10 30.25 2012-02-16 14:07:34.000 047 33434.39 369.50 2296.24 30.25 2012-02-16 14:07:35.000 047 33434.40 369.54 2296.19 30.25 2012-02-16 14:07:36.000 047 33434.43 369.47 2296.18 30.25 2012-02-16 14:07:37.000 047 33434.46 369.50 2296.17 30.25 2012-02-16 14:07:38.000 047 33434.39 369.50 2296.26 30.25 2012-02-16 14:07:39.000 047 33434.38 369.54 2296.22 30.25 2012-02-16 14:07:40.000 047 33434.36 369.49 2296.18 30.25 2012-02-16 14:07:41.000 047 33434.40 369.48 2296.18 30.25 2012-02-16 14:07:42.000 047 33434.38 369.48 2296.19 30.25 2012-02-16 14:07:43.000 047 33434.36 369.52 2296.12 30.25 2012-02-16 14:07:44.000 047 33434.35 369.52 2296.27 30.25 2012-02-16 14:07:45.000 047 33434.37 369.54 2296.13 30.25 2012-02-16 14:07:46.000 047 33434.46 369.50 2296.16 30.25 2012-02-16 14:07:47.000 047 33434.28 369.50 2296.13 30.25 2012-02-16 14:07:48.000 047 33434.34 369.49 2296.11 30.25 2012-02-16 14:07:49.000 047 33434.41 369.50 2296.27 30.25 2012-02-16 14:07:50.000 047 33434.26 369.48 2296.17 30.25 2012-02-16 14:07:51.000 047 33434.31 369.50 2296.13 30.25 2012-02-16 14:07:52.000 047 33434.32 369.49 2296.23 30.25 2012-02-16 14:07:53.000 047 33434.32 369.51 2296.22 30.25 2012-02-16 14:07:54.000 047 33434.35 369.53 2296.18 30.25 2012-02-16 14:07:55.000 047 33434.33 369.53 2296.10 30.25 2012-02-16 14:07:56.000 047 33434.28 369.52 2296.24 30.25 2012-02-16 14:07:57.000 047 33434.31 369.53 2296.21 30.26 2012-02-16 14:07:58.000 047 33434.26 369.50 2296.14 30.25 2012-02-16 14:07:59.000 047 33434.34 369.52 2296.13 30.25 2012-02-16 14:08:00.000 047 33434.28 369.52 2296.08 30.25 2012-02-16 14:08:00.000 047 33434.29 369.52 2296.19 30.25 2012-02-16 14:08:02.000 047 33434.24 369.54 2296.11 30.25 2012-02-16 14:08:03.000 047 33434.25 369.50 2296.17 30.25 2012-02-16 14:08:04.000 047 33434.32 369.50 2296.23 30.25 2012-02-16 14:08:05.000 047 33434.28 369.48 2296.18 30.25 2012-02-16 14:08:06.000 047 33434.25 369.48 2296.21 30.25 2012-02-16 14:08:07.000 047 33434.30 369.48 2296.19 30.26 2012-02-16 14:08:08.000 047 33434.22 369.54 2296.16 30.25 2012-02-16 14:08:09.000 047 33434.32 369.51 2296.28 30.25 2012-02-16 14:08:10.000 047 33434.21 369.48 2296.16 30.25 2012-02-16 14:08:11.000 047 33434.31 369.60 2296.15 30.25 2012-02-16 14:08:12.000 047 33434.32 369.58 2296.17 30.25 2012-02-16 14:08:13.000 047 33434.24 369.52 2296.17 30.25 2012-02-16 14:08:13.000 047 33434.28 369.50 2296.23 30.26 2012-02-16 14:08:15.000 047 33434.28 369.52 2296.22 30.25 2012-02-16 14:08:16.000 047 33434.31 369.52 2296.16 30.25 2012-02-16 14:08:17.000 047 33434.16 369.52 2296.20 30.25 2012-02-16 14:08:18.000 047 33434.15 369.50 2296.17 30.25 2012-02-16 14:08:19.000 047 33434.22 369.50 2296.18 30.26 2012-02-16 14:08:20.000 047 33434.19 369.54 2296.18 30.26 2012-02-16 14:08:21.000 047 33434.16 369.52 2296.17 30.25 2012-02-16 14:08:22.000 047 33434.14 369.48 2296.14 30.25 2012-02-16 14:08:23.000 047 33434.21 369.56 2296.14 30.26 2012-02-16 14:08:24.000 047 33434.18 369.50 2296.17 30.26 2012-02-16 14:08:25.000 047 33434.16 369.53 2296.14 30.26 2012-02-16 14:08:26.000 047 33434.24 369.51 2296.18 30.25 2012-02-16 14:08:27.000 047 33434.17 369.56 2296.17 30.26 2012-02-16 14:08:28.000 047 33434.15 369.54 2296.13 30.26 2012-02-16 14:08:29.000 047 33434.14 369.54 2296.18 30.25 2012-02-16 14:08:30.000 047 33434.14 369.51 2296.23 30.26 2012-02-16 14:08:31.000 047 33434.13 369.53 2296.26 30.25 2012-02-16 14:08:32.000 047 33434.17 369.54 2296.26 30.25 2012-02-16 14:08:33.000 047 33434.22 369.59 2296.10 30.25 2012-02-16 14:08:34.000 047 33434.08 369.53 2296.22 30.25 2012-02-16 14:08:35.000 047 33434.22 369.55 2296.23 30.25 2012-02-16 14:08:36.000 047 33434.07 369.54 2296.26 30.25 2012-02-16 14:08:37.000 047 33434.09 369.56 2296.28 30.25 2012-02-16 14:08:38.000 047 33434.15 369.53 2296.24 30.25 2012-02-16 14:08:39.000 047 33434.17 369.55 2296.19 30.25 2012-02-16 14:08:40.000 047 33434.10 369.52 2296.17 30.25 2012-02-16 14:08:41.000 047 33434.03 369.53 2296.31 30.25 2012-02-16 14:08:42.000 047 33434.06 369.49 2296.29 30.25 2012-02-16 14:08:43.000 047 33434.18 369.50 2296.20 30.25 2012-02-16 14:08:44.000 047 33434.07 369.50 2296.19 30.25 2012-02-16 14:08:45.000 047 33434.06 369.55 2296.25 30.25 2012-02-16 14:08:46.000 047 33434.21 369.52 2296.29 30.25 2012-02-16 14:08:47.000 047 33434.06 369.52 2296.32 30.25 2012-02-16 14:08:48.000 047 33434.10 369.51 2296.33 30.25 2012-02-16 14:08:49.000 047 33434.12 369.48 2296.20 30.25 2012-02-16 14:08:50.000 047 33434.10 369.48 2296.21 30.25 2012-02-16 14:08:51.000 047 33434.15 369.48 2296.24 30.25 2012-02-16 14:08:52.000 047 33433.94 369.49 2296.26 30.25 2012-02-16 14:08:53.000 047 33434.19 369.50 2296.27 30.25 2012-02-16 14:08:54.000 047 33434.09 369.49 2296.21 30.25 2012-02-16 14:08:54.000 047 33434.09 369.50 2296.24 30.25 2012-02-16 14:08:56.000 047 33434.12 369.50 2296.25 30.25 2012-02-16 14:08:57.000 047 33434.06 369.50 2296.26 30.25 2012-02-16 14:08:58.000 047 33434.04 369.50 2296.27 30.26 2012-02-16 14:08:59.000 047 33434.13 369.47 2296.19 30.25 2012-02-16 14:09:00.000 047 33434.02 369.50 2296.27 30.25 2012-02-16 14:09:01.000 047 33434.10 369.52 2296.26 30.25 2012-02-16 14:09:02.000 047 33434.06 369.50 2296.34 30.25 2012-02-16 14:09:03.000 047 33434.10 369.48 2296.29 30.26 2012-02-16 14:09:04.000 047 33433.99 369.48 2296.24 30.26 2012-02-16 14:09:05.000 047 33434.01 369.48 2296.24 30.25 2012-02-16 14:09:06.000 047 33434.10 369.47 2296.21 30.26 2012-02-16 14:09:07.000 047 33434.08 369.44 2296.25 30.26 2012-02-16 14:09:07.000 047 33434.13 369.46 2296.32 30.26 2012-02-16 14:09:09.000 047 33434.08 369.47 2296.30 30.25 2012-02-16 14:09:10.000 047 33434.07 369.41 2296.18 30.25 2012-02-16 14:09:11.000 047 33433.96 369.43 2296.22 30.26 2012-02-16 14:09:12.000 047 33434.01 369.44 2296.23 30.26 2012-02-16 14:09:13.000 047 33434.11 369.47 2296.24 30.25 2012-02-16 14:09:14.000 047 33434.04 369.50 2296.28 30.26 2012-02-16 14:09:15.000 047 33434.10 369.49 2296.38 30.25 2012-02-16 14:09:16.000 047 33433.97 369.48 2296.26 30.26 2012-02-16 14:09:17.000 047 33434.13 369.48 2296.29 30.26 2012-02-16 14:09:18.000 047 33434.09 369.49 2296.29 30.26 2012-02-16 14:09:19.000 047 33434.13 369.45 2296.24 30.26 2012-02-16 14:09:20.000 047 33434.00 369.42 2296.27 30.26 2012-02-16 14:09:21.000 047 33434.04 369.47 2296.25 30.25 2012-02-16 14:09:22.000 047 33433.99 369.51 2296.24 30.26 2012-02-16 14:09:23.000 047 33434.11 369.45 2296.26 30.26 2012-02-16 14:09:24.000 047 33434.07 369.43 2296.27 30.25 2012-02-16 14:09:25.000 047 33434.00 369.44 2296.22 30.25 2012-02-16 14:09:26.000 047 33434.04 369.43 2296.30 30.25 2012-02-16 14:09:27.000 047 33433.95 369.40 2296.19 30.26 2012-02-16 14:09:28.000 047 33434.02 369.47 2296.26 30.25 2012-02-16 14:09:29.000 047 33434.00 369.45 2296.29 30.25 2012-02-16 14:09:30.000 047 33433.97 369.48 2296.20 30.25 2012-02-16 14:09:31.000 047 33433.94 369.46 2296.26 30.25 2012-02-16 14:09:32.000 047 33434.01 369.46 2296.26 30.25 2012-02-16 14:09:33.000 047 33434.04 369.48 2296.24 30.25 2012-02-16 14:09:34.000 047 33433.88 369.48 2296.23 30.25 2012-02-16 14:09:35.000 047 33433.99 369.47 2296.15 30.25 2012-02-16 14:09:36.000 047 33433.97 369.48 2296.32 30.25 2012-02-16 14:09:37.000 047 33433.97 369.47 2296.21 30.25 2012-02-16 14:09:38.000 047 33434.04 369.46 2296.28 30.25 2012-02-16 14:09:39.000 047 33434.10 369.46 2296.30 30.25 2012-02-16 14:09:40.000 047 33433.93 369.46 2296.23 30.25 2012-02-16 14:09:41.000 047 33434.05 369.45 2296.21 30.25 2012-02-16 14:09:42.000 047 33433.88 369.47 2296.33 30.25 2012-02-16 14:09:43.000 047 33434.00 369.44 2296.28 30.25 2012-02-16 14:09:44.000 047 33433.93 369.49 2296.33 30.25 2012-02-16 14:09:45.000 047 33434.03 369.47 2296.24 30.25 2012-02-16 14:09:46.000 047 33434.04 369.45 2296.28 30.25 2012-02-16 14:09:47.000 047 33433.97 369.42 2296.29 30.25 2012-02-16 14:09:48.000 047 33433.93 369.45 2296.31 30.25 2012-02-16 14:09:48.000 047 33434.00 369.48 2296.31 30.25 2012-02-16 14:09:50.000 047 33433.98 369.44 2296.31 30.25 2012-02-16 14:09:51.000 047 33434.00 369.45 2296.25 30.25 2012-02-16 14:09:52.000 047 33433.97 369.44 2296.29 30.25 2012-02-16 14:09:53.000 047 33433.90 369.46 2296.22 30.25 2012-02-16 14:09:54.000 047 33433.91 369.47 2296.27 30.25 2012-02-16 14:09:55.000 047 33433.95 369.47 2296.25 30.25 2012-02-16 14:09:56.000 047 33434.02 369.45 2296.24 30.25 2012-02-16 14:09:57.000 047 33433.97 369.46 2296.22 30.25 2012-02-16 14:09:58.000 047 33434.02 369.46 2296.28 30.25 2012-02-16 14:09:59.000 047 33433.96 369.47 2296.25 30.25 2012-02-16 14:10:00.000 047 33433.92 369.48 2296.26 30.25 2012-02-16 14:10:01.000 047 33433.93 369.47 2296.26 30.25 2012-02-16 14:10:01.000 047 33433.90 369.46 2296.26 30.25 2012-02-16 14:10:03.000 047 33433.94 369.49 2296.13 30.25 2012-02-16 14:10:04.000 047 33433.93 369.50 2296.26 30.25 2012-02-16 14:10:05.000 047 33433.91 369.51 2296.28 30.25 2012-02-16 14:10:06.000 047 33433.95 369.49 2296.29 30.25 2012-02-16 14:10:07.000 047 33433.91 369.45 2296.18 30.25 2012-02-16 14:10:08.000 047 33433.94 369.47 2296.22 30.25 2012-02-16 14:10:09.000 047 33433.84 369.47 2296.27 30.25 2012-02-16 14:10:10.000 047 33433.94 369.47 2296.33 30.25 2012-02-16 14:10:11.000 047 33433.99 369.46 2296.23 30.25 2012-02-16 14:10:12.000 047 33433.97 369.46 2296.22 30.25 2012-02-16 14:10:13.000 047 33433.88 369.45 2296.28 30.25 2012-02-16 14:10:14.000 047 33433.93 369.45 2296.26 30.25 2012-02-16 14:10:15.000 047 33433.83 369.43 2296.24 30.25 2012-02-16 14:10:16.000 047 33433.96 369.45 2296.29 30.25 2012-02-16 14:10:17.000 047 33433.84 369.46 2296.22 30.25 2012-02-16 14:10:18.000 047 33433.97 369.46 2296.20 30.25 2012-02-16 14:10:19.000 047 33433.89 369.45 2296.24 30.25 2012-02-16 14:10:20.000 047 33433.93 369.49 2296.27 30.25 2012-02-16 14:10:21.000 047 33433.92 369.43 2296.22 30.25 2012-02-16 14:10:22.000 047 33433.83 369.50 2296.27 30.25 2012-02-16 14:10:23.000 047 33433.91 369.41 2296.26 30.25 2012-02-16 14:10:24.000 047 33433.95 369.43 2296.20 30.25 2012-02-16 14:10:25.000 047 33433.93 369.43 2296.28 30.25 2012-02-16 14:10:26.000 047 33433.97 369.43 2296.23 30.25 2012-02-16 14:10:27.000 047 33433.96 369.41 2296.20 30.25 2012-02-16 14:10:28.000 047 33434.01 369.44 2296.19 30.25 2012-02-16 14:10:29.000 047 33433.96 369.39 2296.22 30.25 2012-02-16 14:10:30.000 047 33433.95 369.40 2296.16 30.25 2012-02-16 14:10:31.000 047 33433.99 369.36 2296.25 30.25 2012-02-16 14:10:32.000 047 33433.96 369.40 2296.21 30.25 2012-02-16 14:10:33.000 047 33433.97 369.36 2296.19 30.25 2012-02-16 14:10:34.000 047 33434.03 369.34 2296.23 30.25 2012-02-16 14:10:35.000 047 33434.07 369.36 2296.19 30.25 2012-02-16 14:10:36.000 047 33433.99 369.36 2296.24 30.25 2012-02-16 14:10:37.000 047 33434.03 369.41 2296.22 30.25 2012-02-16 14:10:38.000 047 33433.94 369.33 2296.23 30.25 2012-02-16 14:10:39.000 047 33433.99 369.33 2296.20 30.25 2012-02-16 14:10:40.000 047 33434.10 369.32 2296.22 30.25 2012-02-16 14:10:41.000 047 33433.99 369.36 2296.23 30.25 2012-02-16 14:10:42.000 047 33434.00 369.38 2296.15 30.25 2012-02-16 14:10:42.000 047 33434.00 369.32 2296.18 30.25 2012-02-16 14:10:44.000 047 33434.13 369.29 2296.08 30.25 2012-02-16 14:10:45.000 047 33434.04 369.35 2296.16 30.25 2012-02-16 14:10:46.000 047 33434.03 369.34 2296.13 30.25 2012-02-16 14:10:47.000 047 33434.02 369.34 2296.17 30.25 2012-02-16 14:10:48.000 047 33434.04 369.32 2296.15 30.25 2012-02-16 14:10:49.000 047 33434.06 369.30 2296.13 30.25 2012-02-16 14:10:50.000 047 33434.09 369.32 2296.14 30.25 2012-02-16 14:10:51.000 047 33433.92 369.32 2296.12 30.25 2012-02-16 14:10:52.000 047 33434.10 369.37 2296.14 30.25 2012-02-16 14:10:53.000 047 33434.07 369.34 2296.11 30.25 2012-02-16 14:10:54.000 047 33434.06 369.34 2296.08 30.25 2012-02-16 14:10:55.000 047 33434.04 369.37 2296.05 30.25 2012-02-16 14:10:55.000 047 33434.03 369.30 2296.15 30.25 2012-02-16 14:10:57.000 047 33434.09 369.37 2296.16 30.25 2012-02-16 14:10:58.000 047 33433.99 369.30 2296.08 30.25 2012-02-16 14:10:59.000 047 33434.10 369.35 2296.09 30.25 2012-02-16 14:11:00.000 047 33434.04 369.36 2296.08 30.25 2012-02-16 14:11:01.000 047 33434.01 369.32 2296.14 30.25 2012-02-16 14:11:02.000 047 33434.10 369.36 2296.07 30.25 2012-02-16 14:11:03.000 047 33433.96 369.33 2296.06 30.25 2012-02-16 14:11:04.000 047 33433.92 369.32 2296.08 30.25 2012-02-16 14:11:05.000 047 33434.02 369.35 2296.05 30.25 2012-02-16 14:11:06.000 047 33433.99 369.31 2296.09 30.25 2012-02-16 14:11:07.000 047 33433.96 369.36 2296.05 30.25 2012-02-16 14:11:08.000 047 33434.09 369.35 2296.10 30.25 2012-02-16 14:11:09.000 047 33434.05 369.34 2296.16 30.25 2012-02-16 14:11:10.000 047 33433.99 369.36 2296.13 30.25 2012-02-16 14:11:11.000 047 33434.00 369.33 2296.08 30.25 2012-02-16 14:11:12.000 047 33433.96 369.34 2296.12 30.25 2012-02-16 14:11:13.000 047 33433.94 369.36 2296.13 30.25 2012-02-16 14:11:14.000 047 33434.06 369.36 2296.14 30.25 2012-02-16 14:11:15.000 047 33434.03 369.37 2296.07 30.25 2012-02-16 14:11:16.000 047 33433.91 369.39 2296.04 30.25 2012-02-16 14:11:17.000 047 33433.93 369.37 2296.05 30.25 2012-02-16 14:11:18.000 047 33433.99 369.36 2296.04 30.25 2012-02-16 14:11:19.000 047 33433.94 369.40 2296.05 30.25 2012-02-16 14:11:20.000 047 33433.94 369.43 2296.14 30.25 2012-02-16 14:11:21.000 047 33433.91 369.42 2296.08 30.25 2012-02-16 14:11:22.000 047 33433.91 369.43 2296.08 30.25 2012-02-16 14:11:23.000 047 33433.92 369.42 2296.10 30.25 2012-02-16 14:11:24.000 047 33433.88 369.42 2296.08 30.25 2012-02-16 14:11:25.000 047 33433.87 369.39 2296.16 30.25 2012-02-16 14:11:26.000 047 33433.85 369.37 2296.14 30.25 2012-02-16 14:11:27.000 047 33433.78 369.48 2296.11 30.25 2012-02-16 14:11:28.000 047 33433.84 369.44 2296.12 30.25 2012-02-16 14:11:29.000 047 33433.82 369.45 2296.14 30.25 2012-02-16 14:11:30.000 047 33433.83 369.46 2296.07 30.25 2012-02-16 14:11:31.000 047 33433.79 369.42 2296.13 30.25 2012-02-16 14:11:32.000 047 33433.88 369.44 2296.19 30.25 2012-02-16 14:11:33.000 047 33433.81 369.45 2296.07 30.25 2012-02-16 14:11:34.000 047 33433.72 369.48 2296.12 30.25 2012-02-16 14:11:35.000 047 33433.75 369.46 2296.12 30.25 2012-02-16 14:11:36.000 047 33433.76 369.45 2296.13 30.25 2012-02-16 14:11:36.000 047 33433.87 369.47 2296.11 30.25 2012-02-16 14:11:38.000 047 33433.74 369.50 2296.14 30.25 2012-02-16 14:11:39.000 047 33433.72 369.49 2296.14 30.25 2012-02-16 14:11:40.000 047 33433.70 369.52 2296.16 30.25 2012-02-16 14:11:41.000 047 33433.73 369.49 2296.24 30.25 2012-02-16 14:11:42.000 047 33433.70 369.49 2296.22 30.25 2012-02-16 14:11:43.000 047 33433.65 369.47 2296.13 30.25 2012-02-16 14:11:44.000 047 33433.72 369.53 2296.20 30.25 2012-02-16 14:11:45.000 047 33433.62 369.47 2296.14 30.25 2012-02-16 14:11:46.000 047 33433.69 369.49 2296.20 30.25 2012-02-16 14:11:47.000 047 33433.63 369.52 2296.09 30.25 2012-02-16 14:11:48.000 047 33433.66 369.52 2296.05 30.25 2012-02-16 14:11:49.000 047 33433.68 369.51 2296.16 30.25 2012-02-16 14:11:49.000 047 33433.68 369.51 2296.14 30.25 2012-02-16 14:11:51.000 047 33433.69 369.52 2296.20 30.25 2012-02-16 14:11:52.000 047 33433.63 369.52 2296.23 30.25 2012-02-16 14:11:53.000 047 33433.67 369.49 2296.20 30.25 2012-02-16 14:11:54.000 047 33433.56 369.50 2296.20 30.25 2012-02-16 14:11:55.000 047 33433.63 369.52 2296.23 30.25 2012-02-16 14:11:56.000 047 33433.59 369.55 2296.26 30.25 2012-02-16 14:11:57.000 047 33433.64 369.54 2296.22 30.25 2012-02-16 14:11:58.000 047 33433.57 369.53 2296.23 30.25 2012-02-16 14:11:59.000 047 33433.63 369.54 2296.29 30.25 2012-02-16 14:12:00.000 047 33433.61 369.54 2296.24 30.25 2012-02-16 14:12:01.000 047 33433.61 369.52 2296.29 30.25 2012-02-16 14:12:02.000 047 33433.61 369.57 2296.23 30.25 2012-02-16 14:12:03.000 047 33433.61 369.54 2296.32 30.25 2012-02-16 14:12:04.000 047 33433.54 369.53 2296.18 30.25 2012-02-16 14:12:05.000 047 33433.58 369.53 2296.24 30.25 2012-02-16 14:12:06.000 047 33433.44 369.52 2296.18 30.25 2012-02-16 14:12:07.000 047 33433.56 369.57 2296.26 30.25 2012-02-16 14:12:08.000 047 33433.58 369.55 2296.31 30.25 2012-02-16 14:12:09.000 047 33433.51 369.55 2296.23 30.25 2012-02-16 14:12:10.000 047 33433.52 369.54 2296.29 30.25 2012-02-16 14:12:11.000 047 33433.52 369.55 2296.24 30.25 2012-02-16 14:12:12.000 047 33433.50 369.54 2296.20 30.25 2012-02-16 14:12:13.000 047 33433.55 369.57 2296.18 30.25 2012-02-16 14:12:14.000 047 33433.57 369.61 2296.26 30.25 2012-02-16 14:12:15.000 047 33433.51 369.57 2296.23 30.25 2012-02-16 14:12:16.000 047 33433.47 369.59 2296.26 30.25 2012-02-16 14:12:17.000 047 33433.61 369.56 2296.30 30.25 2012-02-16 14:12:18.000 047 33433.47 369.56 2296.22 30.25 2012-02-16 14:12:19.000 047 33433.53 369.57 2296.28 30.25 2012-02-16 14:12:20.000 047 33433.50 369.60 2296.16 30.25 2012-02-16 14:12:21.000 047 33433.57 369.55 2296.18 30.25 2012-02-16 14:12:22.000 047 33433.33 369.55 2296.29 30.25 2012-02-16 14:12:23.000 047 33433.55 369.62 2296.24 30.25 2012-02-16 14:12:24.000 047 33433.41 369.59 2296.23 30.25 2012-02-16 14:12:25.000 047 33433.54 369.59 2296.30 30.25 2012-02-16 14:12:26.000 047 33433.43 369.59 2296.22 30.25 2012-02-16 14:12:27.000 047 33433.41 369.56 2296.21 30.25 2012-02-16 14:12:28.000 047 33433.60 369.57 2296.17 30.25 2012-02-16 14:12:29.000 047 33433.51 369.59 2296.25 30.25 2012-02-16 14:12:30.000 047 33433.41 369.60 2296.36 30.25 2012-02-16 14:12:30.000 047 33433.33 369.59 2296.23 30.25 2012-02-16 14:12:32.000 047 33433.38 369.61 2296.22 30.25 2012-02-16 14:12:33.000 047 33433.47 369.64 2296.30 30.25 2012-02-16 14:12:34.000 047 33433.34 369.64 2296.27 30.25 2012-02-16 14:12:35.000 047 33433.37 369.63 2296.17 30.25 2012-02-16 14:12:36.000 047 33433.35 369.62 2296.21 30.25 2012-02-16 14:12:37.000 047 33433.34 369.62 2296.32 30.25 2012-02-16 14:12:38.000 047 33433.32 369.59 2296.30 30.25 2012-02-16 14:12:39.000 047 33433.31 369.62 2296.24 30.25 2012-02-16 14:12:40.000 047 33433.28 369.61 2296.33 30.25 2012-02-16 14:12:41.000 047 33433.28 369.63 2296.36 30.25 2012-02-16 14:12:42.000 047 33433.32 369.62 2296.33 30.25 2012-02-16 14:12:43.000 047 33433.26 369.64 2296.22 30.25 2012-02-16 14:12:43.000 047 33433.36 369.61 2296.37 30.25 2012-02-16 14:12:45.000 047 33433.29 369.63 2296.29 30.25 2012-02-16 14:12:46.000 047 33433.26 369.62 2296.34 30.25 2012-02-16 14:12:47.000 047 33433.21 369.63 2296.38 30.25 2012-02-16 14:12:48.000 047 33433.25 369.64 2296.33 30.25 2012-02-16 14:12:49.000 047 33433.32 369.65 2296.35 30.25 2012-02-16 14:12:50.000 047 33433.21 369.64 2296.36 30.25 2012-02-16 14:12:51.000 047 33433.16 369.66 2296.33 30.25 2012-02-16 14:12:52.000 047 33433.23 369.64 2296.35 30.25 2012-02-16 14:12:53.000 047 33433.20 369.68 2296.29 30.25 2012-02-16 14:12:54.000 047 33433.12 369.66 2296.33 30.25 2012-02-16 14:12:55.000 047 33433.23 369.63 2296.41 30.25 2012-02-16 14:12:56.000 047 33433.21 369.62 2296.45 30.25 2012-02-16 14:12:57.000 047 33433.16 369.68 2296.26 30.25 2012-02-16 14:12:58.000 047 33433.21 369.65 2296.40 30.25 2012-02-16 14:12:59.000 047 33433.28 369.64 2296.39 30.25 2012-02-16 14:13:00.000 047 33433.19 369.64 2296.39 30.25 2012-02-16 14:13:01.000 047 33433.12 369.67 2296.27 30.25 2012-02-16 14:13:02.000 047 33433.19 369.69 2296.33 30.25 2012-02-16 14:13:03.000 047 33433.15 369.65 2296.30 30.25 2012-02-16 14:13:04.000 047 33433.11 369.65 2296.34 30.25 2012-02-16 14:13:05.000 047 33433.20 369.63 2296.40 30.25 2012-02-16 14:13:06.000 047 33433.18 369.62 2296.35 30.25 2012-02-16 14:13:07.000 047 33433.13 369.61 2296.37 30.25 2012-02-16 14:13:08.000 047 33433.17 369.66 2296.42 30.25 2012-02-16 14:13:09.000 047 33433.22 369.61 2296.36 30.25 2012-02-16 14:13:10.000 047 33433.11 369.63 2296.35 30.25 2012-02-16 14:13:11.000 047 33433.12 369.65 2296.35 30.25 2012-02-16 14:13:12.000 047 33433.08 369.60 2296.42 30.25 2012-02-16 14:13:13.000 047 33433.06 369.63 2296.41 30.25 2012-02-16 14:13:14.000 047 33433.07 369.60 2296.37 30.25 2012-02-16 14:13:15.000 047 33433.09 369.59 2296.38 30.25 2012-02-16 14:13:16.000 047 33433.12 369.65 2296.36 30.25 2012-02-16 14:13:17.000 047 33432.98 369.62 2296.47 30.25 2012-02-16 14:13:18.000 047 33433.07 369.61 2296.41 30.25 2012-02-16 14:13:19.000 047 33433.11 369.63 2296.37 30.25 2012-02-16 14:13:20.000 047 33433.08 369.62 2296.37 30.25 2012-02-16 14:13:21.000 047 33433.06 369.62 2296.37 30.25 2012-02-16 14:13:22.000 047 33433.11 369.64 2296.41 30.25 2012-02-16 14:13:23.000 047 33433.06 369.62 2296.44 30.25 2012-02-16 14:13:24.000 047 33433.11 369.64 2296.39 30.25 2012-02-16 14:13:24.000 047 33433.04 369.60 2296.39 30.25 2012-02-16 14:13:26.000 047 33433.19 369.65 2296.39 30.25 2012-02-16 14:13:27.000 047 33433.06 369.68 2296.32 30.25 2012-02-16 14:13:28.000 047 33432.99 369.59 2296.45 30.25 2012-02-16 14:13:29.000 047 33433.06 369.59 2296.45 30.25 2012-02-16 14:13:30.000 047 33433.06 369.62 2296.47 30.25 2012-02-16 14:13:31.000 047 33433.04 369.59 2296.44 30.25 2012-02-16 14:13:32.000 047 33433.05 369.66 2296.41 30.25 2012-02-16 14:13:33.000 047 33433.01 369.59 2296.35 30.25 2012-02-16 14:13:34.000 047 33433.11 369.62 2296.47 30.25 2012-02-16 14:13:35.000 047 33432.87 369.63 2296.43 30.25 2012-02-16 14:13:36.000 047 33433.05 369.63 2296.41 30.25 2012-02-16 14:13:37.000 047 33433.05 369.63 2296.36 30.25 2012-02-16 14:13:37.000 047 33433.05 369.66 2296.36 30.25 2012-02-16 14:13:39.000 047 33433.05 369.61 2296.41 30.25 2012-02-16 14:13:40.000 047 33432.95 369.67 2296.39 30.25 2012-02-16 14:13:41.000 047 33433.04 369.62 2296.45 30.25 2012-02-16 14:13:42.000 047 33432.95 369.62 2296.42 30.25 2012-02-16 14:13:43.000 047 33433.03 369.59 2296.47 30.25 2012-02-16 14:13:44.000 047 33433.06 369.61 2296.41 30.25 2012-02-16 14:13:45.000 047 33432.93 369.59 2296.46 30.25 2012-02-16 14:13:46.000 047 33433.09 369.56 2296.46 30.25 2012-02-16 14:13:47.000 047 33432.97 369.60 2296.40 30.25 2012-02-16 14:13:48.000 047 33432.97 369.58 2296.37 30.25 2012-02-16 14:13:49.000 047 33432.97 369.60 2296.47 30.25 2012-02-16 14:13:50.000 047 33433.06 369.62 2296.49 30.25 2012-02-16 14:13:51.000 047 33432.89 369.57 2296.42 30.25 2012-02-16 14:13:52.000 047 33433.02 369.58 2296.41 30.25 2012-02-16 14:13:53.000 047 33432.95 369.56 2296.41 30.25 2012-02-16 14:13:54.000 047 33433.00 369.54 2296.36 30.25 2012-02-16 14:13:55.000 047 33432.91 369.56 2296.38 30.25 2012-02-16 14:13:56.000 047 33432.98 369.60 2296.45 30.25 2012-02-16 14:13:57.000 047 33432.86 369.59 2296.39 30.25 2012-02-16 14:13:58.000 047 33433.04 369.57 2296.44 30.25 2012-02-16 14:13:59.000 047 33432.99 369.63 2296.45 30.25 2012-02-16 14:14:00.000 047 33432.95 369.64 2296.45 30.25 2012-02-16 14:14:01.000 047 33433.01 369.64 2296.41 30.25 2012-02-16 14:14:02.000 047 33432.99 369.61 2296.47 30.25 2012-02-16 14:14:03.000 047 33432.98 369.62 2296.34 30.25 2012-02-16 14:14:04.000 047 33432.94 369.64 2296.36 30.25 2012-02-16 14:14:05.000 047 33433.01 369.63 2296.42 30.25 2012-02-16 14:14:06.000 047 33432.95 369.62 2296.39 30.25 2012-02-16 14:14:07.000 047 33432.92 369.60 2296.47 30.25 2012-02-16 14:14:08.000 047 33432.93 369.62 2296.40 30.26 2012-02-16 14:14:09.000 047 33432.84 369.60 2296.40 30.25 2012-02-16 14:14:10.000 047 33433.02 369.61 2296.39 30.26 2012-02-16 14:14:11.000 047 33433.01 369.61 2296.38 30.25 2012-02-16 14:14:12.000 047 33432.92 369.59 2296.43 30.25 2012-02-16 14:14:13.000 047 33433.03 369.56 2296.41 30.26 2012-02-16 14:14:14.000 047 33432.96 369.62 2296.38 30.25 2012-02-16 14:14:15.000 047 33433.00 369.56 2296.44 30.26 2012-02-16 14:14:16.000 047 33433.02 369.58 2296.40 30.25 2012-02-16 14:14:17.000 047 33433.03 369.59 2296.38 30.25 2012-02-16 14:14:18.000 047 33432.97 369.58 2296.36 30.25 2012-02-16 14:14:18.000 047 33432.96 369.58 2296.44 30.25 2012-02-16 14:14:20.000 047 33433.06 369.57 2296.46 30.26 2012-02-16 14:14:21.000 047 33432.88 369.59 2296.36 30.26 2012-02-16 14:14:22.000 047 33432.95 369.58 2296.32 30.26 2012-02-16 14:14:23.000 047 33432.91 369.58 2296.34 30.26 2012-02-16 14:14:24.000 047 33432.94 369.56 2296.42 30.26 2012-02-16 14:14:25.000 047 33433.00 369.59 2296.48 30.26 2012-02-16 14:14:26.000 047 33433.02 369.60 2296.40 30.26 2012-02-16 14:14:27.000 047 33432.90 369.61 2296.42 30.26 2012-02-16 14:14:28.000 047 33433.06 369.60 2296.37 30.26 2012-02-16 14:14:29.000 047 33432.92 369.59 2296.40 30.26 2012-02-16 14:14:30.000 047 33432.99 369.57 2296.33 30.25 2012-02-16 14:14:31.000 047 33432.99 369.63 2296.47 30.26 2012-02-16 14:14:31.000 047 33432.97 369.59 2296.48 30.26 2012-02-16 14:14:33.000 047 33432.86 369.59 2296.41 30.26 2012-02-16 14:14:34.000 047 33432.90 369.56 2296.36 30.26 2012-02-16 14:14:35.000 047 33432.89 369.60 2296.44 30.26 2012-02-16 14:14:36.000 047 33432.88 369.56 2296.37 30.26 2012-02-16 14:14:37.000 047 33432.95 369.58 2296.42 30.26 2012-02-16 14:14:38.000 047 33432.98 369.59 2296.47 30.25 2012-02-16 14:14:39.000 047 33432.97 369.55 2296.38 30.25 2012-02-16 14:14:40.000 047 33433.00 369.54 2296.30 30.26 2012-02-16 14:14:41.000 047 33432.85 369.59 2296.33 30.26 2012-02-16 14:14:42.000 047 33432.94 369.57 2296.38 30.25 2012-02-16 14:14:43.000 047 33432.95 369.60 2296.39 30.26 2012-02-16 14:14:44.000 047 33432.95 369.59 2296.36 30.25 2012-02-16 14:14:45.000 047 33432.94 369.56 2296.40 30.26 2012-02-16 14:14:46.000 047 33432.91 369.55 2296.47 30.26 2012-02-16 14:14:47.000 047 33432.93 369.59 2296.36 30.26 2012-02-16 14:14:48.000 047 33432.89 369.57 2296.33 30.26 2012-02-16 14:14:49.000 047 33432.89 369.58 2296.39 30.26 2012-02-16 14:14:50.000 047 33432.94 369.56 2296.42 30.25 2012-02-16 14:14:51.000 047 33432.96 369.56 2296.36 30.25 2012-02-16 14:14:52.000 047 33432.85 369.58 2296.34 30.26 2012-02-16 14:14:53.000 047 33432.90 369.56 2296.30 30.26 2012-02-16 14:14:54.000 047 33432.86 369.56 2296.37 30.26 2012-02-16 14:14:55.000 047 33432.94 369.56 2296.44 30.26 2012-02-16 14:14:56.000 047 33432.94 369.56 2296.42 30.26 2012-02-16 14:14:57.000 047 33432.85 369.54 2296.42 30.26 2012-02-16 14:14:58.000 047 33432.98 369.52 2296.40 30.26 2012-02-16 14:14:59.000 047 33432.89 369.60 2296.42 30.26 2012-02-16 14:15:00.000 047 33432.91 369.59 2296.38 30.26 2012-02-16 14:15:01.000 047 33432.98 369.53 2296.35 30.26 2012-02-16 14:15:02.000 047 33432.92 369.58 2296.39 30.26 2012-02-16 14:15:03.000 047 33432.94 369.59 2296.36 30.26 2012-02-16 14:15:04.000 047 33432.89 369.56 2296.39 30.26 2012-02-16 14:15:05.000 047 33432.88 369.60 2296.44 30.26 2012-02-16 14:15:06.000 047 33432.88 369.59 2296.37 30.26 2012-02-16 14:15:07.000 047 33432.90 369.57 2296.23 30.26 2012-02-16 14:15:08.000 047 33432.95 369.58 2296.45 30.26 2012-02-16 14:15:09.000 047 33432.91 369.52 2296.28 30.26 2012-02-16 14:15:10.000 047 33432.82 369.52 2296.32 30.26 2012-02-16 14:15:11.000 047 33432.98 369.58 2296.38 30.26 2012-02-16 14:15:12.000 047 33432.89 369.58 2296.39 30.26 2012-02-16 14:15:12.000 047 33432.88 369.56 2296.38 30.25 2012-02-16 14:15:14.000 047 33432.91 369.60 2296.37 30.26 2012-02-16 14:15:15.000 047 33432.96 369.57 2296.40 30.26 2012-02-16 14:15:16.000 047 33432.91 369.58 2296.42 30.26 2012-02-16 14:15:17.000 047 33432.88 369.58 2296.37 30.26 2012-02-16 14:15:18.000 047 33432.92 369.56 2296.31 30.26 2012-02-16 14:15:19.000 047 33432.93 369.56 2296.35 30.25 2012-02-16 14:15:20.000 047 33432.93 369.59 2296.40 30.25 2012-02-16 14:15:21.000 047 33432.94 369.57 2296.39 30.25 2012-02-16 14:15:22.000 047 33432.96 369.55 2296.46 30.25 2012-02-16 14:15:23.000 047 33432.95 369.54 2296.47 30.25 2012-02-16 14:15:24.000 047 33432.98 369.55 2296.40 30.26 2012-02-16 14:15:25.000 047 33432.89 369.56 2296.36 30.26 2012-02-16 14:15:25.000 047 33432.96 369.59 2296.33 30.25 2012-02-16 14:15:27.000 047 33432.91 369.56 2296.36 30.25 2012-02-16 14:15:28.000 047 33432.92 369.53 2296.36 30.26 2012-02-16 14:15:29.000 047 33432.85 369.59 2296.45 30.25 2012-02-16 14:15:30.000 047 33432.85 369.54 2296.36 30.25 2012-02-16 14:15:31.000 047 33432.92 369.56 2296.29 30.25 2012-02-16 14:15:32.000 047 33432.95 369.57 2296.39 30.26 2012-02-16 14:15:33.000 047 33432.91 369.56 2296.38 30.25 2012-02-16 14:15:34.000 047 33432.89 369.51 2296.42 30.26 2012-02-16 14:15:35.000 047 33432.90 369.54 2296.38 30.25 2012-02-16 14:15:36.000 047 33432.92 369.48 2296.41 30.26 2012-02-16 14:15:37.000 047 33432.91 369.52 2296.39 30.26 2012-02-16 14:15:38.000 047 33432.93 369.55 2296.44 30.26 2012-02-16 14:15:39.000 047 33432.98 369.52 2296.45 30.25 2012-02-16 14:15:40.000 047 33432.88 369.55 2296.39 30.25 2012-02-16 14:15:41.000 047 33432.91 369.54 2296.44 30.25 2012-02-16 14:15:42.000 047 33432.96 369.51 2296.30 30.25 2012-02-16 14:15:43.000 047 33432.98 369.49 2296.34 30.25 2012-02-16 14:15:44.000 047 33432.94 369.53 2296.45 30.26 2012-02-16 14:15:45.000 047 33432.92 369.49 2296.35 30.25 2012-02-16 14:15:46.000 047 33432.99 369.51 2296.35 30.26 2012-02-16 14:15:47.000 047 33432.98 369.48 2296.43 30.26 2012-02-16 14:15:48.000 047 33433.00 369.50 2296.37 30.26 2012-02-16 14:15:49.000 047 33432.95 369.50 2296.43 30.26 2012-02-16 14:15:50.000 047 33432.98 369.48 2296.39 30.26 2012-02-16 14:15:51.000 047 33433.06 369.50 2296.36 30.26 2012-02-16 14:15:52.000 047 33432.96 369.50 2296.36 30.26 2012-02-16 14:15:53.000 047 33432.94 369.51 2296.40 30.26 2012-02-16 14:15:54.000 047 33432.97 369.47 2296.33 30.26 2012-02-16 14:15:55.000 047 33432.89 369.46 2296.33 30.25 2012-02-16 14:15:56.000 047 33432.95 369.50 2296.35 30.25 2012-02-16 14:15:57.000 047 33432.95 369.49 2296.32 30.26 2012-02-16 14:15:58.000 047 33432.97 369.49 2296.34 30.26 2012-02-16 14:15:59.000 047 33432.95 369.47 2296.38 30.25 2012-02-16 14:16:00.000 047 33433.02 369.51 2296.36 30.26 2012-02-16 14:16:01.000 047 33432.95 369.48 2296.36 30.25 2012-02-16 14:16:02.000 047 33433.01 369.44 2296.33 30.26 2012-02-16 14:16:03.000 047 33433.06 369.43 2296.42 30.26 2012-02-16 14:16:04.000 047 33432.95 369.45 2296.40 30.26 2012-02-16 14:16:05.000 047 33433.11 369.46 2296.30 30.26 2012-02-16 14:16:06.000 047 33433.06 369.43 2296.29 30.26 2012-02-16 14:16:06.000 047 33433.08 369.45 2296.27 30.26 2012-02-16 14:16:08.000 047 33433.04 369.45 2296.29 30.26 2012-02-16 14:16:09.000 047 33433.06 369.43 2296.33 30.26 2012-02-16 14:16:10.000 047 33433.10 369.45 2296.29 30.26 2012-02-16 14:16:11.000 047 33433.05 369.41 2296.32 30.26 2012-02-16 14:16:12.000 047 33432.90 369.41 2296.22 30.26 2012-02-16 14:16:13.000 047 33433.03 369.41 2296.21 30.26 2012-02-16 14:16:14.000 047 33433.04 369.39 2296.32 30.26 2012-02-16 14:16:15.000 047 33433.04 369.44 2296.28 30.26 2012-02-16 14:16:16.000 047 33433.14 369.40 2296.32 30.26 2012-02-16 14:16:17.000 047 33433.03 369.38 2296.24 30.26 2012-02-16 14:16:18.000 047 33433.08 369.44 2296.30 30.25 2012-02-16 14:16:19.000 047 33432.96 369.43 2296.36 30.26 2012-02-16 14:16:19.000 047 33433.08 369.47 2296.24 30.25 2012-02-16 14:16:21.000 047 33433.11 369.44 2296.21 30.26 2012-02-16 14:16:22.000 047 33433.10 369.39 2296.31 30.26 2012-02-16 14:16:23.000 047 33432.92 369.43 2296.24 30.25 2012-02-16 14:16:24.000 047 33433.08 369.43 2296.20 30.26 2012-02-16 14:16:25.000 047 33433.06 369.45 2296.28 30.26 2012-02-16 14:16:26.000 047 33433.07 369.39 2296.28 30.25 2012-02-16 14:16:27.000 047 33433.07 369.42 2296.36 30.26 2012-02-16 14:16:28.000 047 33433.09 369.43 2296.33 30.25 2012-02-16 14:16:29.000 047 33433.07 369.42 2296.32 30.26 2012-02-16 14:16:30.000 047 33433.00 369.43 2296.26 30.26 2012-02-16 14:16:31.000 047 33433.04 369.38 2296.25 30.26 2012-02-16 14:16:32.000 047 33433.04 369.47 2296.32 30.25 2012-02-16 14:16:33.000 047 33433.05 369.48 2296.32 30.26 2012-02-16 14:16:34.000 047 33433.10 369.45 2296.32 30.25 2012-02-16 14:16:35.000 047 33433.03 369.45 2296.24 30.25 2012-02-16 14:16:36.000 047 33433.06 369.45 2296.30 30.26 2012-02-16 14:16:37.000 047 33433.07 369.48 2296.19 30.25 2012-02-16 14:16:38.000 047 33433.07 369.43 2296.32 30.26 2012-02-16 14:16:39.000 047 33433.06 369.44 2296.24 30.25 2012-02-16 14:16:40.000 047 33433.07 369.41 2296.23 30.25 2012-02-16 14:16:41.000 047 33433.04 369.42 2296.30 30.25 2012-02-16 14:16:42.000 047 33433.17 369.40 2296.20 30.26 2012-02-16 14:16:43.000 047 33433.11 369.39 2296.20 30.26 2012-02-16 14:16:44.000 047 33433.08 369.44 2296.20 30.25 2012-02-16 14:16:45.000 047 33433.07 369.37 2296.28 30.26 2012-02-16 14:16:46.000 047 33433.07 369.38 2296.20 30.26 2012-02-16 14:16:47.000 047 33433.06 369.42 2296.22 30.25 2012-02-16 14:16:48.000 047 33433.11 369.41 2296.21 30.26 2012-02-16 14:16:49.000 047 33433.10 369.39 2296.22 30.26 2012-02-16 14:16:50.000 047 33433.00 369.40 2296.27 30.25 2012-02-16 14:16:51.000 047 33432.92 369.44 2296.33 30.25 2012-02-16 14:16:52.000 047 33433.00 369.42 2296.21 30.25 2012-02-16 14:16:53.000 047 33432.99 369.42 2296.30 30.26 2012-02-16 14:16:54.000 047 33433.06 369.39 2296.28 30.26 2012-02-16 14:16:55.000 047 33433.02 369.41 2296.29 30.25 2012-02-16 14:16:56.000 047 33433.04 369.38 2296.28 30.26 2012-02-16 14:16:57.000 047 33432.99 369.38 2296.28 30.26 2012-02-16 14:16:58.000 047 33433.00 369.37 2296.20 30.26 2012-02-16 14:16:59.000 047 33433.00 369.36 2296.27 30.26 2012-02-16 14:17:00.000 047 33433.08 369.40 2296.28 30.26 2012-02-16 14:17:00.000 047 33433.04 369.37 2296.23 30.26 2012-02-16 14:17:02.000 047 33433.08 369.38 2296.29 30.26 2012-02-16 14:17:03.000 047 33433.06 369.37 2296.27 30.26 2012-02-16 14:17:04.000 047 33433.08 369.33 2296.35 30.26 2012-02-16 14:17:05.000 047 33433.01 369.35 2296.35 30.26 2012-02-16 14:17:06.000 047 33433.11 369.39 2296.30 30.26 2012-02-16 14:17:07.000 047 33433.03 369.35 2296.33 30.26 2012-02-16 14:17:08.000 047 33433.06 369.35 2296.32 30.26 2012-02-16 14:17:09.000 047 33433.13 369.35 2296.29 30.26 2012-02-16 14:17:10.000 047 33433.01 369.39 2296.28 30.26 2012-02-16 14:17:11.000 047 33432.97 369.38 2296.23 30.26 2012-02-16 14:17:12.000 047 33433.08 369.36 2296.32 30.26 2012-02-16 14:17:13.000 047 33433.04 369.32 2296.25 30.26 2012-02-16 14:17:13.000 047 33433.04 369.38 2296.26 30.26 2012-02-16 14:17:15.000 047 33433.08 369.37 2296.28 30.26 2012-02-16 14:17:16.000 047 33433.10 369.38 2296.27 30.26 2012-02-16 14:17:17.000 047 33433.07 369.39 2296.36 30.26 2012-02-16 14:17:18.000 047 33433.05 369.39 2296.32 30.26 2012-02-16 14:17:19.000 047 33433.05 369.35 2296.36 30.26 2012-02-16 14:17:20.000 047 33433.07 369.36 2296.38 30.26 2012-02-16 14:17:21.000 047 33433.01 369.41 2296.32 30.26 2012-02-16 14:17:22.000 047 33433.06 369.38 2296.28 30.26 2012-02-16 14:17:23.000 047 33433.11 369.36 2296.36 30.26 2012-02-16 14:17:24.000 047 33433.03 369.36 2296.39 30.26 2012-02-16 14:17:25.000 047 33433.00 369.39 2296.29 30.26 2012-02-16 14:17:26.000 047 33433.07 369.37 2296.26 30.25 2012-02-16 14:17:27.000 047 33433.18 369.33 2296.35 30.26 2012-02-16 14:17:28.000 047 33432.98 369.36 2296.35 30.26 2012-02-16 14:17:29.000 047 33433.15 369.37 2296.35 30.26 2012-02-16 14:17:30.000 047 33433.01 369.37 2296.26 30.26 2012-02-16 14:17:31.000 047 33433.03 369.36 2296.28 30.26 2012-02-16 14:17:32.000 047 33433.04 369.36 2296.22 30.26 2012-02-16 14:17:33.000 047 33433.05 369.37 2296.29 30.26 2012-02-16 14:17:34.000 047 33433.07 369.37 2296.24 30.26 2012-02-16 14:17:35.000 047 33433.12 369.38 2296.24 30.26 2012-02-16 14:17:36.000 047 33433.08 369.36 2296.15 30.26 2012-02-16 14:17:37.000 047 33433.09 369.36 2296.19 30.26 2012-02-16 14:17:38.000 047 33433.02 369.37 2296.30 30.26 2012-02-16 14:17:39.000 047 33433.16 369.39 2296.24 30.25 2012-02-16 14:17:40.000 047 33433.16 369.39 2296.35 30.26 2012-02-16 14:17:41.000 047 33433.07 369.35 2296.41 30.26 2012-02-16 14:17:42.000 047 33433.17 369.33 2296.28 30.26 2012-02-16 14:17:43.000 047 33433.07 369.35 2296.22 30.26 2012-02-16 14:17:44.000 047 33433.04 369.37 2296.27 30.26 2012-02-16 14:17:45.000 047 33433.08 369.35 2296.36 30.26 2012-02-16 14:17:46.000 047 33433.04 369.34 2296.28 30.26 2012-02-16 14:17:47.000 047 33433.08 369.37 2296.26 30.26 2012-02-16 14:17:48.000 047 33433.02 369.34 2296.32 30.26 2012-02-16 14:17:49.000 047 33433.06 369.33 2296.32 30.26 2012-02-16 14:17:50.000 047 33433.14 369.34 2296.32 30.26 2012-02-16 14:17:51.000 047 33433.06 369.37 2296.29 30.26 2012-02-16 14:17:52.000 047 33433.14 369.35 2296.32 30.26 2012-02-16 14:17:53.000 047 33432.96 369.33 2296.34 30.26 2012-02-16 14:17:54.000 047 33432.99 369.32 2296.24 30.26 2012-02-16 14:17:54.000 047 33433.08 369.31 2296.20 30.26 2012-02-16 14:17:56.000 047 33433.07 369.34 2296.24 30.26 2012-02-16 14:17:57.000 047 33433.06 369.31 2296.32 30.26 2012-02-16 14:17:58.000 047 33433.00 369.35 2296.36 30.26 2012-02-16 14:17:59.000 047 33433.00 369.28 2296.30 30.26 2012-02-16 14:18:00.000 047 33433.11 369.36 2296.28 30.26 2012-02-16 14:18:01.000 047 33433.01 369.37 2296.30 30.26 2012-02-16 14:18:02.000 047 33433.24 369.36 2296.22 30.26 2012-02-16 14:18:03.000 047 33433.08 369.34 2296.31 30.25 2012-02-16 14:18:04.000 047 33433.09 369.32 2296.35 30.26 2012-02-16 14:18:05.000 047 33433.08 369.33 2296.28 30.26 2012-02-16 14:18:06.000 047 33433.06 369.34 2296.29 30.25 2012-02-16 14:18:07.000 047 33432.97 369.33 2296.30 30.26 2012-02-16 14:18:07.000 047 33433.06 369.33 2296.32 30.26 2012-02-16 14:18:09.000 047 33433.13 369.38 2296.29 30.25 2012-02-16 14:18:10.000 047 33433.06 369.32 2296.33 30.26 2012-02-16 14:18:11.000 047 33433.00 369.37 2296.28 30.26 2012-02-16 14:18:12.000 047 33433.17 369.31 2296.30 30.26 2012-02-16 14:18:13.000 047 33433.02 369.30 2296.32 30.25 2012-02-16 14:18:14.000 047 33433.07 369.33 2296.26 30.25 2012-02-16 14:18:15.000 047 33432.99 369.37 2296.26 30.26 2012-02-16 14:18:16.000 047 33433.01 369.33 2296.28 30.26 2012-02-16 14:18:17.000 047 33433.02 369.34 2296.27 30.26 2012-02-16 14:18:18.000 047 33433.08 369.36 2296.30 30.26 2012-02-16 14:18:19.000 047 33433.11 369.39 2296.24 30.26 2012-02-16 14:18:20.000 047 33433.04 369.35 2296.28 30.26 2012-02-16 14:18:21.000 047 33433.11 369.35 2296.31 30.25 2012-02-16 14:18:22.000 047 33433.06 369.37 2296.29 30.26 2012-02-16 14:18:23.000 047 33433.04 369.37 2296.31 30.26 2012-02-16 14:18:24.000 047 33433.02 369.32 2296.33 30.26 2012-02-16 14:18:25.000 047 33433.04 369.35 2296.36 30.26 2012-02-16 14:18:26.000 047 33433.09 369.33 2296.29 30.26 2012-02-16 14:18:27.000 047 33433.07 369.40 2296.24 30.26 2012-02-16 14:18:28.000 047 33432.99 369.36 2296.26 30.26 2012-02-16 14:18:29.000 047 33433.00 369.37 2296.30 30.26 2012-02-16 14:18:30.000 047 33433.19 369.40 2296.29 30.26 2012-02-16 14:18:31.000 047 33433.01 369.34 2296.31 30.26 2012-02-16 14:18:32.000 047 33433.00 369.37 2296.35 30.26 2012-02-16 14:18:33.000 047 33433.10 369.36 2296.28 30.26 2012-02-16 14:18:34.000 047 33433.16 369.36 2296.30 30.26 2012-02-16 14:18:35.000 047 33433.08 369.37 2296.30 30.26 2012-02-16 14:18:36.000 047 33433.06 369.35 2296.35 30.26 2012-02-16 14:18:37.000 047 33433.05 369.32 2296.31 30.26 2012-02-16 14:18:38.000 047 33433.07 369.37 2296.26 30.26 2012-02-16 14:18:39.000 047 33433.01 369.35 2296.28 30.26 2012-02-16 14:18:40.000 047 33433.02 369.29 2296.29 30.26 2012-02-16 14:18:41.000 047 33433.13 369.33 2296.32 30.26 2012-02-16 14:18:42.000 047 33433.17 369.38 2296.28 30.26 2012-02-16 14:18:43.000 047 33433.10 369.32 2296.30 30.26 2012-02-16 14:18:44.000 047 33433.08 369.32 2296.26 30.26 2012-02-16 14:18:45.000 047 33433.06 369.29 2296.35 30.26 2012-02-16 14:18:46.000 047 33433.09 369.32 2296.30 30.26 2012-02-16 14:18:47.000 047 33433.07 369.30 2296.24 30.26 2012-02-16 14:18:48.000 047 33432.97 369.31 2296.29 30.26 2012-02-16 14:18:48.000 047 33433.06 369.33 2296.32 30.26 2012-02-16 14:18:50.000 047 33433.07 369.28 2296.32 30.26 2012-02-16 14:18:51.000 047 33433.05 369.30 2296.24 30.26 2012-02-16 14:18:52.000 047 33433.14 369.27 2296.33 30.26 2012-02-16 14:18:53.000 047 33433.11 369.31 2296.34 30.26 2012-02-16 14:18:54.000 047 33433.00 369.27 2296.28 30.26 2012-02-16 14:18:55.000 047 33433.10 369.28 2296.28 30.26 2012-02-16 14:18:56.000 047 33433.08 369.26 2296.32 30.26 2012-02-16 14:18:57.000 047 33433.13 369.24 2296.22 30.26 2012-02-16 14:18:58.000 047 33433.07 369.26 2296.32 30.26 2012-02-16 14:18:59.000 047 33433.15 369.28 2296.32 30.26 2012-02-16 14:19:00.000 047 33433.11 369.28 2296.30 30.26 2012-02-16 14:19:01.000 047 33433.10 369.26 2296.35 30.26 2012-02-16 14:19:01.000 047 33433.16 369.27 2296.28 30.26 2012-02-16 14:19:03.000 047 33433.08 369.28 2296.36 30.26 2012-02-16 14:19:04.000 047 33433.04 369.24 2296.35 30.26 2012-02-16 14:19:05.000 047 33433.04 369.26 2296.32 30.26 2012-02-16 14:19:06.000 047 33433.07 369.21 2296.35 30.26 2012-02-16 14:19:07.000 047 33433.04 369.20 2296.30 30.26 2012-02-16 14:19:08.000 047 33433.11 369.24 2296.36 30.26 2012-02-16 14:19:09.000 047 33433.07 369.27 2296.36 30.26 2012-02-16 14:19:10.000 047 33433.01 369.23 2296.37 30.26 2012-02-16 14:19:11.000 047 33433.10 369.24 2296.36 30.26 2012-02-16 14:19:12.000 047 33433.06 369.28 2296.35 30.25 2012-02-16 14:19:13.000 047 33433.07 369.26 2296.29 30.26 2012-02-16 14:19:14.000 047 33433.03 369.25 2296.32 30.26 2012-02-16 14:19:15.000 047 33433.11 369.25 2296.37 30.26 2012-02-16 14:19:16.000 047 33432.97 369.20 2296.37 30.26 2012-02-16 14:19:17.000 047 33433.07 369.23 2296.38 30.26 2012-02-16 14:19:18.000 047 33433.01 369.23 2296.36 30.26 2012-02-16 14:19:19.000 047 33433.10 369.21 2296.41 30.25 2012-02-16 14:19:20.000 047 33433.14 369.25 2296.48 30.26 2012-02-16 14:19:21.000 047 33433.09 369.25 2296.35 30.25 2012-02-16 14:19:22.000 047 33432.96 369.24 2296.30 30.26 2012-02-16 14:19:23.000 047 33433.14 369.23 2296.41 30.26 2012-02-16 14:19:24.000 047 33433.04 369.30 2296.27 30.25 2012-02-16 14:19:25.000 047 33433.06 369.25 2296.31 30.26 2012-02-16 14:19:26.000 047 33433.03 369.26 2296.35 30.26 2012-02-16 14:19:27.000 047 33433.04 369.28 2296.34 30.26 2012-02-16 14:19:28.000 047 33432.93 369.23 2296.31 30.26 2012-02-16 14:19:29.000 047 33433.04 369.23 2296.42 30.25 2012-02-16 14:19:30.000 047 33432.94 369.27 2296.38 30.25 2012-02-16 14:19:31.000 047 33433.03 369.26 2296.33 30.26 2012-02-16 14:19:32.000 047 33433.04 369.25 2296.31 30.26 2012-02-16 14:19:33.000 047 33432.98 369.26 2296.30 30.26 2012-02-16 14:19:34.000 047 33433.01 369.25 2296.30 30.26 2012-02-16 14:19:35.000 047 33432.97 369.24 2296.36 30.26 2012-02-16 14:19:36.000 047 33433.06 369.28 2296.33 30.26 2012-02-16 14:19:37.000 047 33433.00 369.26 2296.35 30.26 2012-02-16 14:19:38.000 047 33432.95 369.30 2296.39 30.25 2012-02-16 14:19:39.000 047 33433.08 369.26 2296.39 30.25 2012-02-16 14:19:40.000 047 33433.01 369.33 2296.33 30.25 2012-02-16 14:19:41.000 047 33432.87 369.31 2296.37 30.26 2012-02-16 14:19:42.000 047 33433.02 369.28 2296.37 30.26 2012-02-16 14:19:42.000 047 33432.91 369.28 2296.34 30.26 2012-02-16 14:19:44.000 047 33432.88 369.32 2296.41 30.26 2012-02-16 14:19:45.000 047 33432.94 369.25 2296.40 30.26 2012-02-16 14:19:46.000 047 33432.88 369.27 2296.32 30.26 2012-02-16 14:19:47.000 047 33432.98 369.27 2296.41 30.25 2012-02-16 14:19:48.000 047 33433.00 369.29 2296.39 30.25 2012-02-16 14:19:49.000 047 33432.95 369.28 2296.38 30.26 2012-02-16 14:19:50.000 047 33433.03 369.25 2296.53 30.26 2012-02-16 14:19:51.000 047 33433.00 369.27 2296.44 30.26 2012-02-16 14:19:52.000 047 33432.95 369.25 2296.36 30.26 2012-02-16 14:19:53.000 047 33432.97 369.28 2296.38 30.26 2012-02-16 14:19:54.000 047 33432.99 369.29 2296.31 30.26 2012-02-16 14:19:55.000 047 33432.91 369.23 2296.28 30.26 2012-02-16 14:19:55.000 047 33433.07 369.23 2296.39 30.26 2012-02-16 14:19:57.000 047 33433.03 369.25 2296.46 30.26 2012-02-16 14:19:58.000 047 33432.93 369.23 2296.41 30.26 2012-02-16 14:19:59.000 047 33433.02 369.26 2296.42 30.26 2012-02-16 14:20:00.000 047 33432.94 369.28 2296.33 30.26 2012-02-16 14:20:01.000 047 33433.04 369.25 2296.38 30.26 2012-02-16 14:20:02.000 047 33433.06 369.23 2296.33 30.25 2012-02-16 14:20:03.000 047 33432.97 369.23 2296.47 30.26 2012-02-16 14:20:04.000 047 33432.99 369.28 2296.41 30.26 2012-02-16 14:20:05.000 047 33432.89 369.26 2296.35 30.25 2012-02-16 14:20:06.000 047 33432.92 369.30 2296.41 30.26 2012-02-16 14:20:07.000 047 33432.89 369.27 2296.37 30.26 2012-02-16 14:20:08.000 047 33432.86 369.26 2296.42 30.26 2012-02-16 14:20:09.000 047 33432.90 369.23 2296.39 30.25 2012-02-16 14:20:10.000 047 33432.87 369.23 2296.40 30.26 2012-02-16 14:20:11.000 047 33433.00 369.25 2296.33 30.25 2012-02-16 14:20:12.000 047 33432.94 369.26 2296.35 30.26 2012-02-16 14:20:13.000 047 33432.94 369.28 2296.36 30.25 2012-02-16 14:20:14.000 047 33432.90 369.25 2296.39 30.26 2012-02-16 14:20:15.000 047 33432.86 369.26 2296.48 30.26 2012-02-16 14:20:16.000 047 33432.84 369.22 2296.50 30.26 2012-02-16 14:20:17.000 047 33432.95 369.22 2296.45 30.25 2012-02-16 14:20:18.000 047 33432.91 369.23 2296.44 30.25 2012-02-16 14:20:19.000 047 33432.91 369.23 2296.49 30.25 2012-02-16 14:20:20.000 047 33432.92 369.22 2296.36 30.26 2012-02-16 14:20:21.000 047 33432.79 369.24 2296.44 30.26 2012-02-16 14:20:22.000 047 33432.93 369.18 2296.48 30.25 2012-02-16 14:20:23.000 047 33432.91 369.20 2296.38 30.26 2012-02-16 14:20:24.000 047 33432.98 369.23 2296.41 30.26 2012-02-16 14:20:25.000 047 33432.92 369.18 2296.44 30.26 2012-02-16 14:20:26.000 047 33432.94 369.21 2296.42 30.26 2012-02-16 14:20:27.000 047 33433.03 369.23 2296.48 30.25 2012-02-16 14:20:28.000 047 33432.88 369.21 2296.47 30.26 2012-02-16 14:20:29.000 047 33432.89 369.24 2296.39 30.26 2012-02-16 14:20:30.000 047 33432.86 369.25 2296.48 30.26 2012-02-16 14:20:31.000 047 33432.88 369.20 2296.39 30.25 2012-02-16 14:20:32.000 047 33432.90 369.22 2296.47 30.26 2012-02-16 14:20:33.000 047 33432.83 369.20 2296.48 30.26 2012-02-16 14:20:34.000 047 33432.82 369.16 2296.42 30.25 2012-02-16 14:20:35.000 047 33432.88 369.15 2296.42 30.26 2012-02-16 14:20:36.000 047 33432.79 369.19 2296.48 30.26 2012-02-16 14:20:36.000 047 33432.86 369.19 2296.42 30.26 2012-02-16 14:20:38.000 047 33432.91 369.16 2296.51 30.26 2012-02-16 14:20:39.000 047 33432.86 369.21 2296.52 30.26 2012-02-16 14:20:40.000 047 33432.81 369.19 2296.47 30.26 2012-02-16 14:20:41.000 047 33432.96 369.16 2296.49 30.26 2012-02-16 14:20:42.000 047 33432.76 369.19 2296.47 30.26 2012-02-16 14:20:43.000 047 33432.82 369.14 2296.47 30.26 2012-02-16 14:20:44.000 047 33432.82 369.18 2296.49 30.26 2012-02-16 14:20:45.000 047 33432.85 369.21 2296.54 30.26 2012-02-16 14:20:46.000 047 33432.88 369.23 2296.45 30.26 2012-02-16 14:20:47.000 047 33432.86 369.15 2296.54 30.25 2012-02-16 14:20:48.000 047 33432.89 369.17 2296.47 30.26 2012-02-16 14:20:49.000 047 33432.86 369.20 2296.46 30.25 2012-02-16 14:20:49.000 047 33432.85 369.14 2296.55 30.26 2012-02-16 14:20:51.000 047 33432.91 369.15 2296.46 30.26 2012-02-16 14:20:52.000 047 33432.88 369.18 2296.45 30.26 2012-02-16 14:20:53.000 047 33432.84 369.17 2296.47 30.26 2012-02-16 14:20:54.000 047 33432.75 369.14 2296.49 30.26 2012-02-16 14:20:55.000 047 33432.80 369.13 2296.43 30.26 2012-02-16 14:20:56.000 047 33432.85 369.17 2296.52 30.26 2012-02-16 14:20:57.000 047 33432.85 369.12 2296.49 30.26 2012-02-16 14:20:58.000 047 33432.78 369.16 2296.47 30.26 2012-02-16 14:20:59.000 047 33432.86 369.14 2296.45 30.26 2012-02-16 14:21:00.000 047 33432.77 369.12 2296.45 30.26 2012-02-16 14:21:01.000 047 33432.85 369.10 2296.40 30.26 2012-02-16 14:21:02.000 047 33432.83 369.14 2296.53 30.26 2012-02-16 14:21:03.000 047 33432.75 369.19 2296.53 30.26 2012-02-16 14:21:04.000 047 33432.82 369.19 2296.45 30.26 2012-02-16 14:21:05.000 047 33432.81 369.16 2296.48 30.26 2012-02-16 14:21:06.000 047 33432.74 369.17 2296.42 30.26 2012-02-16 14:21:07.000 047 33432.75 369.18 2296.39 30.26 2012-02-16 14:21:08.000 047 33432.78 369.17 2296.41 30.26 2012-02-16 14:21:09.000 047 33432.80 369.13 2296.54 30.26 2012-02-16 14:21:10.000 047 33432.72 369.17 2296.45 30.26 2012-02-16 14:21:11.000 047 33432.70 369.16 2296.53 30.26 2012-02-16 14:21:12.000 047 33432.76 369.17 2296.53 30.26 2012-02-16 14:21:13.000 047 33432.74 369.16 2296.52 30.26 2012-02-16 14:21:14.000 047 33432.83 369.16 2296.47 30.26 2012-02-16 14:21:15.000 047 33432.72 369.17 2296.48 30.26 2012-02-16 14:21:16.000 047 33432.67 369.18 2296.46 30.26 2012-02-16 14:21:17.000 047 33432.73 369.13 2296.59 30.26 2012-02-16 14:21:18.000 047 33432.76 369.15 2296.55 30.26 2012-02-16 14:21:19.000 047 33432.73 369.15 2296.55 30.26 2012-02-16 14:21:20.000 047 33432.77 369.12 2296.51 30.26 2012-02-16 14:21:21.000 047 33432.73 369.07 2296.57 30.26 2012-02-16 14:21:22.000 047 33432.83 369.12 2296.55 30.26 2012-02-16 14:21:23.000 047 33432.68 369.11 2296.60 30.26 2012-02-16 14:21:24.000 047 33432.74 369.12 2296.45 30.26 2012-02-16 14:21:25.000 047 33432.79 369.15 2296.50 30.26 2012-02-16 14:21:26.000 047 33432.71 369.12 2296.54 30.26 2012-02-16 14:21:27.000 047 33432.72 369.12 2296.51 30.26 2012-02-16 14:21:28.000 047 33432.72 369.15 2296.53 30.26 2012-02-16 14:21:29.000 047 33432.60 369.11 2296.49 30.26 2012-02-16 14:21:30.000 047 33432.60 369.08 2296.49 30.26 2012-02-16 14:21:30.000 047 33432.63 369.08 2296.52 30.26 2012-02-16 14:21:32.000 047 33432.71 369.13 2296.55 30.26 2012-02-16 14:21:33.000 047 33432.67 369.15 2296.61 30.26 2012-02-16 14:21:34.000 047 33432.66 369.11 2296.54 30.26 2012-02-16 14:21:35.000 047 33432.60 369.14 2296.55 30.26 2012-02-16 14:21:36.000 047 33432.67 369.15 2296.49 30.26 2012-02-16 14:21:37.000 047 33432.51 369.14 2296.50 30.26 2012-02-16 14:21:38.000 047 33432.58 369.16 2296.55 30.26 2012-02-16 14:21:39.000 047 33432.53 369.15 2296.55 30.26 2012-02-16 14:21:40.000 047 33432.53 369.19 2296.49 30.26 2012-02-16 14:21:41.000 047 33432.55 369.17 2296.64 30.26 2012-02-16 14:21:42.000 047 33432.60 369.19 2296.59 30.26 2012-02-16 14:21:43.000 047 33432.47 369.22 2296.59 30.26 2012-02-16 14:21:43.000 047 33432.44 369.20 2296.60 30.26 2012-02-16 14:21:45.000 047 33432.38 369.18 2296.57 30.26 2012-02-16 14:21:46.000 047 33432.48 369.20 2296.58 30.26 2012-02-16 14:21:47.000 047 33432.57 369.18 2296.57 30.26 2012-02-16 14:21:48.000 047 33432.45 369.25 2296.63 30.26 2012-02-16 14:21:49.000 047 33432.40 369.21 2296.59 30.26 2012-02-16 14:21:50.000 047 33432.46 369.27 2296.66 30.26 2012-02-16 14:21:51.000 047 33432.42 369.27 2296.63 30.26 2012-02-16 14:21:52.000 047 33432.36 369.31 2296.61 30.26 2012-02-16 14:21:53.000 047 33432.37 369.28 2296.67 30.26 2012-02-16 14:21:54.000 047 33432.25 369.29 2296.71 30.26 2012-02-16 14:21:55.000 047 33432.35 369.30 2296.70 30.26 2012-02-16 14:21:56.000 047 33432.26 369.34 2296.74 30.26 2012-02-16 14:21:57.000 047 33432.36 369.39 2296.70 30.26 2012-02-16 14:21:58.000 047 33432.20 369.31 2296.75 30.26 2012-02-16 14:21:59.000 047 33432.33 369.32 2296.73 30.26 2012-02-16 14:22:00.000 047 33432.29 369.35 2296.80 30.26 2012-02-16 14:22:01.000 047 33432.30 369.35 2296.75 30.26 2012-02-16 14:22:02.000 047 33432.21 369.31 2296.71 30.26 2012-02-16 14:22:03.000 047 33432.30 369.31 2296.74 30.26 2012-02-16 14:22:04.000 047 33432.21 369.34 2296.82 30.26 2012-02-16 14:22:05.000 047 33432.31 369.34 2296.78 30.26 2012-02-16 14:22:06.000 047 33432.18 369.37 2296.76 30.26 2012-02-16 14:22:07.000 047 33432.27 369.34 2296.77 30.26 2012-02-16 14:22:08.000 047 33432.27 369.33 2296.79 30.26 2012-02-16 14:22:09.000 047 33432.24 369.32 2296.76 30.26 2012-02-16 14:22:10.000 047 33432.29 369.38 2296.80 30.26 2012-02-16 14:22:11.000 047 33432.32 369.35 2296.78 30.26 2012-02-16 14:22:12.000 047 33432.26 369.34 2296.82 30.26 2012-02-16 14:22:13.000 047 33432.24 369.28 2296.78 30.26 2012-02-16 14:22:14.000 047 33432.40 369.29 2296.88 30.26 2012-02-16 14:22:15.000 047 33432.42 369.27 2296.87 30.26 2012-02-16 14:22:16.000 047 33432.36 369.22 2296.88 30.26 2012-02-16 14:22:17.000 047 33432.37 369.24 2296.88 30.26 2012-02-16 14:22:18.000 047 33432.40 369.19 2296.88 30.26 2012-02-16 14:22:19.000 047 33432.40 369.19 2296.86 30.26 2012-02-16 14:22:20.000 047 33432.40 369.14 2296.85 30.26 2012-02-16 14:22:21.000 047 33432.39 369.18 2296.90 30.26 2012-02-16 14:22:22.000 047 33432.36 369.16 2296.90 30.26 2012-02-16 14:22:23.000 047 33432.43 369.16 2296.85 30.26 2012-02-16 14:22:24.000 047 33432.50 369.11 2296.89 30.26 2012-02-16 14:22:24.000 047 33432.49 369.09 2296.89 30.26 2012-02-16 14:22:26.000 047 33432.48 369.11 2296.80 30.26 2012-02-16 14:22:27.000 047 33432.50 369.14 2296.90 30.26 2012-02-16 14:22:28.000 047 33432.40 369.12 2296.78 30.26 2012-02-16 14:22:29.000 047 33432.53 369.11 2296.85 30.26 2012-02-16 14:22:30.000 047 33432.40 369.08 2296.86 30.26 2012-02-16 14:22:31.000 047 33432.48 369.07 2296.92 30.26 2012-02-16 14:22:32.000 047 33432.64 369.07 2296.89 30.26 2012-02-16 14:22:33.000 047 33432.53 369.08 2296.82 30.26 2012-02-16 14:22:34.000 047 33432.57 369.03 2296.75 30.26 2012-02-16 14:22:35.000 047 33432.48 369.06 2296.84 30.26 2012-02-16 14:22:36.000 047 33432.58 369.04 2296.85 30.26 2012-02-16 14:22:37.000 047 33432.52 369.04 2296.82 30.26 2012-02-16 14:22:37.000 047 33432.56 369.08 2296.89 30.26 2012-02-16 14:22:39.000 047 33432.56 369.07 2296.78 30.26 2012-02-16 14:22:40.000 047 33432.57 369.04 2296.86 30.26 2012-02-16 14:22:41.000 047 33432.54 369.06 2296.80 30.26 2012-02-16 14:22:42.000 047 33432.56 369.06 2296.81 30.26 2012-02-16 14:22:43.000 047 33432.53 369.04 2296.79 30.26 2012-02-16 14:22:44.000 047 33432.58 369.08 2296.81 30.26 2012-02-16 14:22:45.000 047 33432.53 369.05 2296.83 30.26 2012-02-16 14:22:46.000 047 33432.58 369.04 2296.83 30.26 2012-02-16 14:22:47.000 047 33432.64 369.07 2296.79 30.26 2012-02-16 14:22:48.000 047 33432.59 369.03 2296.76 30.26 2012-02-16 14:22:49.000 047 33432.57 369.02 2296.80 30.26 2012-02-16 14:22:50.000 047 33432.50 369.06 2296.73 30.26 2012-02-16 14:22:51.000 047 33432.61 369.05 2296.85 30.26 2012-02-16 14:22:52.000 047 33432.54 369.03 2296.85 30.26 2012-02-16 14:22:53.000 047 33432.53 369.01 2296.72 30.26 2012-02-16 14:22:54.000 047 33432.61 369.04 2296.85 30.26 2012-02-16 14:22:55.000 047 33432.59 369.03 2296.79 30.26 2012-02-16 14:22:56.000 047 33432.57 369.06 2296.78 30.26 2012-02-16 14:22:57.000 047 33432.61 369.02 2296.86 30.26 2012-02-16 14:22:58.000 047 33432.58 369.03 2296.81 30.26 2012-02-16 14:22:59.000 047 33432.54 369.03 2296.78 30.26 2012-02-16 14:23:00.000 047 33432.54 369.06 2296.80 30.26 2012-02-16 14:23:01.000 047 33432.53 369.04 2296.79 30.26 2012-02-16 14:23:02.000 047 33432.58 369.05 2296.82 30.26 2012-02-16 14:23:03.000 047 33432.64 369.06 2296.85 30.26 2012-02-16 14:23:04.000 047 33432.60 369.06 2296.74 30.26 2012-02-16 14:23:05.000 047 33432.64 369.11 2296.86 30.26 2012-02-16 14:23:06.000 047 33432.60 369.03 2296.82 30.26 2012-02-16 14:23:07.000 047 33432.61 369.04 2296.82 30.26 2012-02-16 14:23:08.000 047 33432.65 369.02 2296.81 30.26 2012-02-16 14:23:09.000 047 33432.62 369.06 2296.71 30.26 2012-02-16 14:23:10.000 047 33432.64 369.10 2296.88 30.26 2012-02-16 14:23:11.000 047 33432.68 369.04 2296.80 30.26 2012-02-16 14:23:12.000 047 33432.62 369.07 2296.81 30.26 2012-02-16 14:23:13.000 047 33432.60 369.01 2296.78 30.26 2012-02-16 14:23:14.000 047 33432.70 369.01 2296.78 30.26 2012-02-16 14:23:15.000 047 33432.70 369.08 2296.84 30.26 2012-02-16 14:23:16.000 047 33432.60 369.02 2296.82 30.26 2012-02-16 14:23:17.000 047 33432.72 369.00 2296.84 30.26 2012-02-16 14:23:18.000 047 33432.63 369.00 2296.80 30.26 2012-02-16 14:23:18.000 047 33432.61 369.01 2296.80 30.26 2012-02-16 14:23:20.000 047 33432.71 369.01 2296.82 30.26 2012-02-16 14:23:21.000 047 33432.75 368.98 2296.78 30.26 2012-02-16 14:23:22.000 047 33432.75 369.00 2296.79 30.26 2012-02-16 14:23:23.000 047 33432.68 369.04 2296.77 30.26 2012-02-16 14:23:24.000 047 33432.82 368.99 2296.77 30.26 2012-02-16 14:23:25.000 047 33432.77 369.02 2296.75 30.26 2012-02-16 14:23:26.000 047 33432.73 369.02 2296.84 30.26 2012-02-16 14:23:27.000 047 33432.68 369.00 2296.80 30.26 2012-02-16 14:23:28.000 047 33432.66 369.02 2296.78 30.26 2012-02-16 14:23:29.000 047 33432.77 368.99 2296.84 30.26 2012-02-16 14:23:30.000 047 33432.87 368.99 2296.75 30.26 2012-02-16 14:23:31.000 047 33432.78 368.98 2296.78 30.26 2012-02-16 14:23:31.000 047 33432.78 369.03 2296.80 30.26 2012-02-16 14:23:33.000 047 33432.71 369.06 2296.70 30.26 2012-02-16 14:23:34.000 047 33432.71 369.03 2296.76 30.26 2012-02-16 14:23:35.000 047 33432.78 369.02 2296.75 30.26 2012-02-16 14:23:36.000 047 33432.77 369.05 2296.83 30.26 2012-02-16 14:23:37.000 047 33432.72 369.04 2296.81 30.26 2012-02-16 14:23:38.000 047 33432.75 369.02 2296.83 30.26 2012-02-16 14:23:39.000 047 33432.70 369.03 2296.76 30.26 2012-02-16 14:23:40.000 047 33432.81 368.99 2296.78 30.26 2012-02-16 14:23:41.000 047 33432.66 368.98 2296.80 30.26 2012-02-16 14:23:42.000 047 33432.81 369.07 2296.79 30.26 2012-02-16 14:23:43.000 047 33432.78 369.01 2296.73 30.26 2012-02-16 14:23:44.000 047 33432.79 368.99 2296.82 30.26 2012-02-16 14:23:45.000 047 33432.85 368.96 2296.75 30.26 2012-02-16 14:23:46.000 047 33432.75 368.99 2296.82 30.26 2012-02-16 14:23:47.000 047 33432.73 369.04 2296.80 30.26 2012-02-16 14:23:48.000 047 33432.76 369.01 2296.75 30.26 2012-02-16 14:23:49.000 047 33432.74 369.00 2296.70 30.26 2012-02-16 14:23:50.000 047 33432.75 369.02 2296.78 30.26 2012-02-16 14:23:51.000 047 33432.75 369.03 2296.72 30.26 2012-02-16 14:23:52.000 047 33432.71 369.05 2296.76 30.26 2012-02-16 14:23:53.000 047 33432.76 369.02 2296.75 30.26 2012-02-16 14:23:54.000 047 33432.75 369.02 2296.86 30.26 2012-02-16 14:23:55.000 047 33432.70 368.98 2296.80 30.26 2012-02-16 14:23:56.000 047 33432.76 369.04 2296.75 30.26 2012-02-16 14:23:57.000 047 33432.79 369.01 2296.76 30.26 2012-02-16 14:23:58.000 047 33432.81 369.04 2296.70 30.26 2012-02-16 14:23:59.000 047 33432.81 369.04 2296.76 30.26 2012-02-16 14:24:00.000 047 33432.76 369.06 2296.72 30.26 2012-02-16 14:24:01.000 047 33432.72 369.02 2296.72 30.26 2012-02-16 14:24:02.000 047 33432.81 369.02 2296.86 30.26 2012-02-16 14:24:03.000 047 33432.76 369.06 2296.78 30.26 2012-02-16 14:24:04.000 047 33432.67 369.05 2296.79 30.26 2012-02-16 14:24:05.000 047 33432.79 369.00 2296.76 30.26 2012-02-16 14:24:06.000 047 33432.84 369.05 2296.78 30.26 2012-02-16 14:24:07.000 047 33432.73 369.03 2296.82 30.26 2012-02-16 14:24:08.000 047 33432.79 369.05 2296.75 30.26 2012-02-16 14:24:09.000 047 33432.70 369.02 2296.80 30.26 2012-02-16 14:24:10.000 047 33432.77 369.04 2296.74 30.26 2012-02-16 14:24:11.000 047 33432.68 369.02 2296.79 30.26 2012-02-16 14:24:12.000 047 33432.64 369.04 2296.80 30.26 2012-02-16 14:24:12.000 047 33432.67 369.04 2296.82 30.26 2012-02-16 14:24:14.000 047 33432.70 369.06 2296.84 30.26 2012-02-16 14:24:15.000 047 33432.68 369.04 2296.81 30.26 2012-02-16 14:24:16.000 047 33432.64 369.04 2296.88 30.26 2012-02-16 14:24:17.000 047 33432.77 368.98 2296.83 30.26 2012-02-16 14:24:18.000 047 33432.78 369.02 2296.85 30.26 2012-02-16 14:24:19.000 047 33432.77 369.01 2296.88 30.26 2012-02-16 14:24:20.000 047 33432.75 369.03 2296.82 30.26 2012-02-16 14:24:21.000 047 33432.68 369.01 2296.84 30.26 2012-02-16 14:24:22.000 047 33432.66 369.02 2296.86 30.26 2012-02-16 14:24:23.000 047 33432.61 369.08 2296.81 30.26 2012-02-16 14:24:24.000 047 33432.66 369.02 2296.87 30.26 2012-02-16 14:24:25.000 047 33432.63 369.05 2296.87 30.26 2012-02-16 14:24:25.000 047 33432.60 369.08 2296.80 30.26 2012-02-16 14:24:27.000 047 33432.60 369.10 2296.86 30.26 2012-02-16 14:24:28.000 047 33432.60 369.07 2296.75 30.26 2012-02-16 14:24:29.000 047 33432.58 369.07 2296.82 30.26 2012-02-16 14:24:30.000 047 33432.58 369.09 2296.79 30.26 2012-02-16 14:24:31.000 047 33432.62 369.07 2296.82 30.26 2012-02-16 14:24:32.000 047 33432.60 369.11 2296.80 30.26 2012-02-16 14:24:33.000 047 33432.64 369.12 2296.77 30.26 2012-02-16 14:24:34.000 047 33432.55 369.11 2296.81 30.26 2012-02-16 14:24:35.000 047 33432.59 369.06 2296.92 30.26 2012-02-16 14:24:36.000 047 33432.56 369.08 2296.88 30.26 2012-02-16 14:24:37.000 047 33432.55 369.06 2296.84 30.26 2012-02-16 14:24:38.000 047 33432.53 369.09 2296.88 30.26 2012-02-16 14:24:39.000 047 33432.54 369.08 2296.88 30.26 2012-02-16 14:24:40.000 047 33432.50 369.08 2296.86 30.26 2012-02-16 14:24:41.000 047 33432.54 369.08 2296.87 30.26 2012-02-16 14:24:42.000 047 33432.50 369.10 2296.90 30.26 2012-02-16 14:24:43.000 047 33432.43 369.09 2296.86 30.26 2012-02-16 14:24:44.000 047 33432.48 369.08 2296.91 30.26 2012-02-16 14:24:45.000 047 33432.53 369.08 2296.89 30.26 2012-02-16 14:24:46.000 047 33432.37 369.07 2297.00 30.26 2012-02-16 14:24:47.000 047 33432.48 369.10 2296.82 30.26 2012-02-16 14:24:48.000 047 33432.38 369.08 2296.84 30.26 2012-02-16 14:24:49.000 047 33432.39 369.08 2296.82 30.26 2012-02-16 14:24:50.000 047 33432.53 369.10 2296.95 30.26 2012-02-16 14:24:51.000 047 33432.46 369.14 2296.86 30.26 2012-02-16 14:24:52.000 047 33432.32 369.15 2296.87 30.26 2012-02-16 14:24:53.000 047 33432.57 369.15 2296.84 30.26 2012-02-16 14:24:54.000 047 33432.40 369.15 2296.99 30.26 2012-02-16 14:24:55.000 047 33432.45 369.13 2296.92 30.26 2012-02-16 14:24:56.000 047 33432.43 369.14 2296.94 30.26 2012-02-16 14:24:57.000 047 33432.40 369.16 2296.97 30.26 2012-02-16 14:24:58.000 047 33432.25 369.17 2296.92 30.26 2012-02-16 14:24:59.000 047 33432.43 369.17 2297.03 30.26 2012-02-16 14:25:00.000 047 33432.28 369.16 2296.98 30.26 2012-02-16 14:25:01.000 047 33432.29 369.14 2297.05 30.26 2012-02-16 14:25:02.000 047 33432.35 369.13 2296.95 30.26 2012-02-16 14:25:03.000 047 33432.38 369.17 2296.88 30.26 2012-02-16 14:25:04.000 047 33432.35 369.14 2296.96 30.26 2012-02-16 14:25:05.000 047 33432.32 369.16 2297.00 30.26 2012-02-16 14:25:06.000 047 33432.39 369.18 2296.95 30.26 2012-02-16 14:25:06.000 047 33432.26 369.19 2296.96 30.26 2012-02-16 14:25:08.000 047 33432.29 369.15 2296.97 30.26 2012-02-16 14:25:09.000 047 33432.41 369.16 2296.96 30.26 2012-02-16 14:25:10.000 047 33432.13 369.13 2297.02 30.26 2012-02-16 14:25:11.000 047 33432.39 369.20 2296.93 30.26 2012-02-16 14:25:12.000 047 33432.31 369.15 2297.12 30.26 2012-02-16 14:25:13.000 047 33432.27 369.16 2297.08 30.26 2012-02-16 14:25:14.000 047 33432.19 369.18 2297.01 30.26 2012-02-16 14:25:15.000 047 33432.30 369.21 2297.13 30.26 2012-02-16 14:25:16.000 047 33432.23 369.19 2297.01 30.26 2012-02-16 14:25:17.000 047 33432.33 369.18 2297.01 30.26 2012-02-16 14:25:18.000 047 33432.22 369.12 2297.04 30.26 2012-02-16 14:25:19.000 047 33432.14 369.07 2297.06 30.26 2012-02-16 14:25:19.000 047 33432.25 369.17 2297.09 30.26 2012-02-16 14:25:21.000 047 33432.18 369.14 2297.07 30.26 2012-02-16 14:25:22.000 047 33432.14 369.14 2297.16 30.26 2012-02-16 14:25:23.000 047 33432.07 369.19 2297.09 30.26 2012-02-16 14:25:24.000 047 33432.19 369.19 2297.11 30.26 2012-02-16 14:25:25.000 047 33432.14 369.20 2297.03 30.26 2012-02-16 14:25:26.000 047 33432.17 369.20 2297.13 30.26 2012-02-16 14:25:27.000 047 33432.18 369.15 2297.14 30.26 2012-02-16 14:25:28.000 047 33432.22 369.21 2297.13 30.26 2012-02-16 14:25:29.000 047 33432.07 369.19 2297.13 30.26 2012-02-16 14:25:30.000 047 33432.11 369.20 2297.17 30.26 2012-02-16 14:25:31.000 047 33432.09 369.21 2297.20 30.26 2012-02-16 14:25:32.000 047 33432.11 369.24 2297.10 30.26 2012-02-16 14:25:33.000 047 33432.11 369.21 2297.10 30.26 2012-02-16 14:25:34.000 047 33432.14 369.20 2297.22 30.26 2012-02-16 14:25:35.000 047 33432.02 369.18 2297.10 30.26 2012-02-16 14:25:36.000 047 33432.15 369.17 2297.23 30.26 2012-02-16 14:25:37.000 047 33432.03 369.17 2297.18 30.26 2012-02-16 14:25:38.000 047 33432.05 369.22 2297.19 30.26 2012-02-16 14:25:39.000 047 33432.08 369.21 2297.13 30.26 2012-02-16 14:25:40.000 047 33432.03 369.20 2297.07 30.26 2012-02-16 14:25:41.000 047 33432.04 369.19 2297.07 30.26 2012-02-16 14:25:42.000 047 33432.12 369.21 2297.14 30.26 2012-02-16 14:25:43.000 047 33431.99 369.15 2297.08 30.26 2012-02-16 14:25:44.000 047 33432.03 369.17 2297.08 30.26 2012-02-16 14:25:45.000 047 33431.98 369.21 2297.25 30.26 2012-02-16 14:25:46.000 047 33431.97 369.18 2297.13 30.26 2012-02-16 14:25:47.000 047 33432.00 369.22 2297.15 30.26 2012-02-16 14:25:48.000 047 33431.96 369.20 2297.24 30.26 2012-02-16 14:25:49.000 047 33431.88 369.17 2297.25 30.26 2012-02-16 14:25:50.000 047 33431.95 369.18 2297.14 30.26 2012-02-16 14:25:51.000 047 33431.93 369.22 2297.14 30.26 2012-02-16 14:25:52.000 047 33431.95 369.23 2297.22 30.26 2012-02-16 14:25:53.000 047 33431.90 369.19 2297.21 30.26 2012-02-16 14:25:54.000 047 33431.98 369.16 2297.31 30.26 2012-02-16 14:25:55.000 047 33431.89 369.21 2297.22 30.26 2012-02-16 14:25:56.000 047 33431.84 369.20 2297.20 30.26 2012-02-16 14:25:57.000 047 33431.86 369.22 2297.28 30.26 2012-02-16 14:25:58.000 047 33431.89 369.25 2297.24 30.26 2012-02-16 14:25:59.000 047 33431.92 369.20 2297.25 30.26 2012-02-16 14:26:00.000 047 33431.83 369.19 2297.31 30.26 2012-02-16 14:26:00.000 047 33431.76 369.20 2297.32 30.26 2012-02-16 14:26:02.000 047 33431.82 369.23 2297.34 30.26 2012-02-16 14:26:03.000 047 33431.79 369.22 2297.34 30.26 2012-02-16 14:26:04.000 047 33431.74 369.23 2297.39 30.26 2012-02-16 14:26:05.000 047 33431.72 369.28 2297.29 30.26 2012-02-16 14:26:06.000 047 33431.80 369.23 2297.31 30.26 2012-02-16 14:26:07.000 047 33431.70 369.22 2297.29 30.26 2012-02-16 14:26:08.000 047 33431.75 369.21 2297.28 30.26 2012-02-16 14:26:09.000 047 33431.82 369.23 2297.31 30.26 2012-02-16 14:26:10.000 047 33431.70 369.22 2297.24 30.26 2012-02-16 14:26:11.000 047 33431.70 369.24 2297.41 30.26 2012-02-16 14:26:12.000 047 33431.77 369.22 2297.33 30.26 2012-02-16 14:26:13.000 047 33431.67 369.24 2297.39 30.26 2012-02-16 14:26:13.000 047 33431.64 369.24 2297.39 30.26 2012-02-16 14:26:15.000 047 33431.65 369.24 2297.35 30.26 2012-02-16 14:26:16.000 047 33431.57 369.23 2297.38 30.26 2012-02-16 14:26:17.000 047 33431.67 369.24 2297.34 30.26 2012-02-16 14:26:18.000 047 33431.64 369.27 2297.43 30.26 2012-02-16 14:26:19.000 047 33431.60 369.26 2297.43 30.26 2012-02-16 14:26:20.000 047 33431.62 369.23 2297.44 30.26 2012-02-16 14:26:21.000 047 33431.61 369.19 2297.35 30.26 2012-02-16 14:26:22.000 047 33431.48 369.25 2297.41 30.26 2012-02-16 14:26:23.000 047 33431.58 369.24 2297.39 30.26 2012-02-16 14:26:24.000 047 33431.59 369.29 2297.43 30.26 2012-02-16 14:26:25.000 047 33431.54 369.25 2297.41 30.26 2012-02-16 14:26:26.000 047 33431.58 369.25 2297.45 30.26 2012-02-16 14:26:27.000 047 33431.61 369.27 2297.41 30.26 2012-02-16 14:26:28.000 047 33431.58 369.23 2297.50 30.26 2012-02-16 14:26:29.000 047 33431.57 369.21 2297.44 30.26 2012-02-16 14:26:30.000 047 33431.66 369.23 2297.47 30.26 2012-02-16 14:26:31.000 047 33431.49 369.22 2297.46 30.26 2012-02-16 14:26:32.000 047 33431.55 369.21 2297.45 30.26 2012-02-16 14:26:33.000 047 33431.57 369.27 2297.43 30.26 2012-02-16 14:26:34.000 047 33431.49 369.21 2297.42 30.26 2012-02-16 14:26:35.000 047 33431.57 369.23 2297.40 30.26 2012-02-16 14:26:36.000 047 33431.49 369.26 2297.45 30.26 2012-02-16 14:26:37.000 047 33431.50 369.23 2297.44 30.26 2012-02-16 14:26:38.000 047 33431.53 369.23 2297.49 30.26 2012-02-16 14:26:39.000 047 33431.49 369.20 2297.50 30.26 2012-02-16 14:26:40.000 047 33431.44 369.19 2297.45 30.26 2012-02-16 14:26:41.000 047 33431.56 369.22 2297.54 30.26 2012-02-16 14:26:42.000 047 33431.42 369.20 2297.57 30.26 2012-02-16 14:26:43.000 047 33431.43 369.21 2297.48 30.26 2012-02-16 14:26:44.000 047 33431.53 369.19 2297.50 30.26 2012-02-16 14:26:45.000 047 33431.45 369.19 2297.50 30.26 2012-02-16 14:26:46.000 047 33431.43 369.22 2297.45 30.26 2012-02-16 14:26:47.000 047 33431.38 369.22 2297.54 30.26 2012-02-16 14:26:48.000 047 33431.45 369.19 2297.53 30.26 2012-02-16 14:26:49.000 047 33431.40 369.20 2297.54 30.26 2012-02-16 14:26:50.000 047 33431.37 369.20 2297.56 30.26 2012-02-16 14:26:51.000 047 33431.37 369.27 2297.50 30.26 2012-02-16 14:26:52.000 047 33431.44 369.22 2297.54 30.26 2012-02-16 14:26:53.000 047 33431.40 369.22 2297.48 30.26 2012-02-16 14:26:54.000 047 33431.42 369.29 2297.50 30.26 2012-02-16 14:26:54.000 047 33431.37 369.29 2297.53 30.26 2012-02-16 14:26:56.000 047 33431.38 369.25 2297.56 30.26 2012-02-16 14:26:57.000 047 33431.41 369.27 2297.55 30.26 2012-02-16 14:26:58.000 047 33431.54 369.25 2297.53 30.26 2012-02-16 14:26:59.000 047 33431.30 369.24 2297.57 30.26 2012-02-16 14:27:00.000 047 33431.37 369.25 2297.53 30.26 2012-02-16 14:27:01.000 047 33431.36 369.22 2297.50 30.26 2012-02-16 14:27:02.000 047 33431.30 369.25 2297.65 30.26 2012-02-16 14:27:03.000 047 33431.36 369.28 2297.66 30.26 2012-02-16 14:27:04.000 047 33431.33 369.26 2297.65 30.26 2012-02-16 14:27:05.000 047 33431.35 369.25 2297.62 30.26 2012-02-16 14:27:06.000 047 33431.27 369.23 2297.68 30.26 2012-02-16 14:27:07.000 047 33431.24 369.18 2297.68 30.26 2012-02-16 14:27:07.000 047 33431.29 369.26 2297.60 30.26 2012-02-16 14:27:09.000 047 33431.33 369.28 2297.66 30.26 2012-02-16 14:27:10.000 047 33431.27 369.27 2297.57 30.26 2012-02-16 14:27:11.000 047 33431.28 369.25 2297.63 30.26 2012-02-16 14:27:12.000 047 33431.22 369.23 2297.61 30.26 2012-02-16 14:27:13.000 047 33431.23 369.26 2297.59 30.26 2012-02-16 14:27:14.000 047 33431.24 369.25 2297.64 30.26 2012-02-16 14:27:15.000 047 33431.22 369.28 2297.59 30.26 2012-02-16 14:27:16.000 047 33431.08 369.26 2297.60 30.26 2012-02-16 14:27:17.000 047 33431.25 369.27 2297.57 30.26 2012-02-16 14:27:18.000 047 33431.25 369.26 2297.64 30.26 2012-02-16 14:27:19.000 047 33431.21 369.25 2297.66 30.26 2012-02-16 14:27:20.000 047 33431.23 369.25 2297.63 30.26 2012-02-16 14:27:21.000 047 33431.14 369.27 2297.65 30.26 2012-02-16 14:27:22.000 047 33431.23 369.21 2297.66 30.26 2012-02-16 14:27:23.000 047 33431.19 369.21 2297.61 30.26 2012-02-16 14:27:24.000 047 33431.14 369.23 2297.63 30.26 2012-02-16 14:27:25.000 047 33431.17 369.22 2297.62 30.26 2012-02-16 14:27:26.000 047 33431.18 369.26 2297.66 30.26 2012-02-16 14:27:27.000 047 33431.21 369.26 2297.73 30.26 2012-02-16 14:27:28.000 047 33431.14 369.25 2297.62 30.26 2012-02-16 14:27:29.000 047 33431.21 369.22 2297.65 30.26 2012-02-16 14:27:30.000 047 33431.19 369.22 2297.80 30.26 2012-02-16 14:27:31.000 047 33431.18 369.20 2297.74 30.26 2012-02-16 14:27:32.000 047 33431.15 369.22 2297.66 30.26 2012-02-16 14:27:33.000 047 33431.12 369.22 2297.74 30.26 2012-02-16 14:27:34.000 047 33431.19 369.22 2297.67 30.26 2012-02-16 14:27:35.000 047 33431.14 369.20 2297.61 30.26 2012-02-16 14:27:36.000 047 33431.11 369.18 2297.75 30.26 2012-02-16 14:27:37.000 047 33431.13 369.20 2297.72 30.26 2012-02-16 14:27:38.000 047 33431.12 369.22 2297.75 30.26 2012-02-16 14:27:39.000 047 33431.17 369.25 2297.59 30.26 2012-02-16 14:27:40.000 047 33431.05 369.25 2297.66 30.26 2012-02-16 14:27:41.000 047 33431.15 369.23 2297.69 30.26 2012-02-16 14:27:42.000 047 33431.11 369.19 2297.71 30.26 2012-02-16 14:27:43.000 047 33431.08 369.17 2297.80 30.26 2012-02-16 14:27:44.000 047 33431.09 369.21 2297.71 30.26 2012-02-16 14:27:45.000 047 33431.07 369.23 2297.78 30.26 2012-02-16 14:27:46.000 047 33431.04 369.19 2297.65 30.26 2012-02-16 14:27:47.000 047 33430.97 369.21 2297.70 30.26 2012-02-16 14:27:48.000 047 33431.11 369.21 2297.66 30.26 2012-02-16 14:27:48.000 047 33431.04 369.21 2297.74 30.26 2012-02-16 14:27:50.000 047 33431.06 369.22 2297.74 30.26 2012-02-16 14:27:51.000 047 33431.06 369.27 2297.70 30.26 2012-02-16 14:27:52.000 047 33431.02 369.22 2297.81 30.26 2012-02-16 14:27:53.000 047 33431.04 369.17 2297.80 30.26 2012-02-16 14:27:54.000 047 33431.08 369.20 2297.77 30.26 2012-02-16 14:27:55.000 047 33431.00 369.21 2297.82 30.26 2012-02-16 14:27:56.000 047 33430.97 369.20 2297.78 30.26 2012-02-16 14:27:57.000 047 33430.92 369.22 2297.74 30.26 2012-02-16 14:27:58.000 047 33431.02 369.21 2297.65 30.26 2012-02-16 14:27:59.000 047 33430.95 369.21 2297.69 30.26 2012-02-16 14:28:00.000 047 33430.97 369.23 2297.72 30.26 2012-02-16 14:28:01.000 047 33430.94 369.17 2297.75 30.26 2012-02-16 14:28:01.000 047 33431.01 369.24 2297.82 30.26 2012-02-16 14:28:03.000 047 33430.88 369.24 2297.79 30.26 2012-02-16 14:28:04.000 047 33430.80 369.20 2297.76 30.26 2012-02-16 14:28:05.000 047 33430.89 369.26 2297.75 30.26 2012-02-16 14:28:06.000 047 33430.90 369.19 2297.79 30.26 2012-02-16 14:28:07.000 047 33430.80 369.20 2297.74 30.26 2012-02-16 14:28:08.000 047 33430.81 369.22 2297.77 30.26 2012-02-16 14:28:09.000 047 33430.85 369.28 2297.74 30.26 2012-02-16 14:28:10.000 047 33430.84 369.25 2297.84 30.26 2012-02-16 14:28:11.000 047 33430.84 369.24 2297.77 30.26 2012-02-16 14:28:12.000 047 33430.83 369.25 2297.81 30.26 2012-02-16 14:28:13.000 047 33430.79 369.26 2297.81 30.26 2012-02-16 14:28:14.000 047 33430.87 369.25 2297.82 30.26 2012-02-16 14:28:15.000 047 33430.78 369.25 2297.74 30.26 2012-02-16 14:28:16.000 047 33430.78 369.26 2297.85 30.26 2012-02-16 14:28:17.000 047 33430.83 369.21 2297.78 30.26 2012-02-16 14:28:18.000 047 33430.71 369.24 2297.80 30.26 2012-02-16 14:28:19.000 047 33430.73 369.26 2297.83 30.26 2012-02-16 14:28:20.000 047 33430.81 369.30 2297.80 30.26 2012-02-16 14:28:21.000 047 33430.66 369.28 2297.84 30.26 2012-02-16 14:28:22.000 047 33430.74 369.29 2297.84 30.26 2012-02-16 14:28:23.000 047 33430.65 369.28 2297.84 30.26 2012-02-16 14:28:24.000 047 33430.68 369.30 2297.91 30.26 2012-02-16 14:28:25.000 047 33430.67 369.27 2297.88 30.26 2012-02-16 14:28:26.000 047 33430.64 369.27 2297.91 30.26 2012-02-16 14:28:27.000 047 33430.62 369.27 2297.80 30.26 2012-02-16 14:28:28.000 047 33430.61 369.26 2297.88 30.26 2012-02-16 14:28:29.000 047 33430.61 369.28 2297.96 30.26 2012-02-16 14:28:30.000 047 33430.58 369.31 2297.88 30.26 2012-02-16 14:28:31.000 047 33430.60 369.28 2297.94 30.26 2012-02-16 14:28:32.000 047 33430.63 369.28 2297.95 30.26 2012-02-16 14:28:33.000 047 33430.59 369.29 2297.88 30.26 2012-02-16 14:28:34.000 047 33430.62 369.26 2297.89 30.26 2012-02-16 14:28:35.000 047 33430.55 369.24 2297.94 30.26 2012-02-16 14:28:36.000 047 33430.63 369.31 2297.94 30.26 2012-02-16 14:28:37.000 047 33430.49 369.29 2297.95 30.26 2012-02-16 14:28:38.000 047 33430.55 369.27 2297.95 30.26 2012-02-16 14:28:39.000 047 33430.46 369.31 2298.03 30.26 2012-02-16 14:28:40.000 047 33430.47 369.31 2298.00 30.26 2012-02-16 14:28:41.000 047 33430.53 369.32 2297.99 30.26 2012-02-16 14:28:42.000 047 33430.44 369.28 2297.94 30.26 2012-02-16 14:28:42.000 047 33430.52 369.37 2297.97 30.26 2012-02-16 14:28:44.000 047 33430.47 369.31 2297.95 30.26 2012-02-16 14:28:45.000 047 33430.47 369.32 2297.97 30.26 2012-02-16 14:28:46.000 047 33430.49 369.33 2297.97 30.26 2012-02-16 14:28:47.000 047 33430.48 369.33 2298.01 30.26 2012-02-16 14:28:48.000 047 33430.40 369.33 2297.94 30.26 2012-02-16 14:28:49.000 047 33430.46 369.33 2297.93 30.26 2012-02-16 14:28:50.000 047 33430.46 369.32 2297.94 30.26 2012-02-16 14:28:51.000 047 33430.43 369.30 2298.07 30.26 2012-02-16 14:28:52.000 047 33430.40 369.30 2298.03 30.26 2012-02-16 14:28:53.000 047 33430.39 369.30 2297.94 30.26 2012-02-16 14:28:54.000 047 33430.40 369.29 2298.03 30.26 2012-02-16 14:28:55.000 047 33430.37 369.33 2297.99 30.26 2012-02-16 14:28:55.000 047 33430.37 369.29 2297.98 30.26 2012-02-16 14:28:57.000 047 33430.31 369.33 2298.02 30.26 2012-02-16 14:28:58.000 047 33430.28 369.37 2298.01 30.26 2012-02-16 14:28:59.000 047 33430.16 369.32 2297.99 30.26 2012-02-16 14:29:00.000 047 33430.36 369.31 2297.96 30.26 2012-02-16 14:29:01.000 047 33430.31 369.34 2298.01 30.26 2012-02-16 14:29:02.000 047 33430.29 369.29 2298.01 30.26 2012-02-16 14:29:03.000 047 33430.34 369.33 2297.98 30.26 2012-02-16 14:29:04.000 047 33430.39 369.36 2298.09 30.26 2012-02-16 14:29:05.000 047 33430.32 369.33 2298.06 30.26 2012-02-16 14:29:06.000 047 33430.24 369.34 2298.10 30.26 2012-02-16 14:29:07.000 047 33430.25 369.29 2298.10 30.26 2012-02-16 14:29:08.000 047 33430.16 369.28 2298.02 30.26 2012-02-16 14:29:09.000 047 33430.32 369.32 2298.10 30.26 2012-02-16 14:29:10.000 047 33430.20 369.32 2298.07 30.26 2012-02-16 14:29:11.000 047 33430.29 369.30 2298.06 30.26 2012-02-16 14:29:12.000 047 33430.28 369.31 2298.13 30.26 2012-02-16 14:29:13.000 047 33430.27 369.29 2298.09 30.26 2012-02-16 14:29:14.000 047 33430.25 369.31 2298.06 30.26 2012-02-16 14:29:15.000 047 33430.26 369.32 2298.09 30.26 2012-02-16 14:29:16.000 047 33430.27 369.33 2298.10 30.26 2012-02-16 14:29:17.000 047 33430.17 369.31 2298.13 30.26 2012-02-16 14:29:18.000 047 33430.13 369.33 2298.11 30.26 2012-02-16 14:29:19.000 047 33430.28 369.37 2298.11 30.26 2012-02-16 14:29:20.000 047 33430.29 369.34 2298.11 30.26 2012-02-16 14:29:21.000 047 33430.25 369.28 2298.15 30.26 2012-02-16 14:29:22.000 047 33430.21 369.27 2298.12 30.26 2012-02-16 14:29:23.000 047 33430.26 369.28 2298.15 30.26 2012-02-16 14:29:24.000 047 33430.08 369.33 2298.09 30.26 2012-02-16 14:29:25.000 047 33430.21 369.29 2298.18 30.26 2012-02-16 14:29:26.000 047 33430.17 369.26 2298.15 30.26 2012-02-16 14:29:27.000 047 33430.22 369.29 2298.04 30.26 2012-02-16 14:29:28.000 047 33430.12 369.32 2298.10 30.26 2012-02-16 14:29:29.000 047 33430.07 369.31 2298.13 30.26 2012-02-16 14:29:30.000 047 33430.15 369.31 2298.13 30.26 2012-02-16 14:29:31.000 047 33430.18 369.32 2298.10 30.26 2012-02-16 14:29:32.000 047 33430.11 369.32 2298.18 30.26 2012-02-16 14:29:33.000 047 33430.07 369.31 2298.16 30.26 2012-02-16 14:29:34.000 047 33430.05 369.34 2298.14 30.26 2012-02-16 14:29:35.000 047 33430.07 369.31 2298.13 30.26 2012-02-16 14:29:36.000 047 33430.07 369.32 2298.14 30.26 2012-02-16 14:29:36.000 047 33430.02 369.32 2298.16 30.26 2012-02-16 14:29:38.000 047 33429.93 369.32 2298.22 30.26 2012-02-16 14:29:39.000 047 33429.96 369.33 2298.16 30.26 2012-02-16 14:29:40.000 047 33429.97 369.34 2298.06 30.26 2012-02-16 14:29:41.000 047 33430.05 369.33 2298.12 30.26 2012-02-16 14:29:42.000 047 33429.93 369.33 2298.13 30.26 2012-02-16 14:29:43.000 047 33430.01 369.32 2298.13 30.26 2012-02-16 14:29:44.000 047 33429.93 369.31 2298.13 30.26 2012-02-16 14:29:45.000 047 33429.98 369.35 2298.22 30.26 2012-02-16 14:29:46.000 047 33429.96 369.34 2298.19 30.26 2012-02-16 14:29:47.000 047 33429.97 369.32 2298.27 30.26 2012-02-16 14:29:48.000 047 33429.82 369.39 2298.15 30.26 2012-02-16 14:29:49.000 047 33429.93 369.38 2298.24 30.26 2012-02-16 14:29:49.000 047 33429.88 369.35 2298.21 30.26 2012-02-16 14:29:51.000 047 33429.90 369.39 2298.18 30.26 2012-02-16 14:29:52.000 047 33429.94 369.35 2298.19 30.26 2012-02-16 14:29:53.000 047 33429.90 369.34 2298.17 30.26 2012-02-16 14:29:54.000 047 33430.03 369.29 2298.16 30.26 2012-02-16 14:29:55.000 047 33429.84 369.36 2298.15 30.26 2012-02-16 14:29:56.000 047 33429.89 369.33 2298.17 30.26 2012-02-16 14:29:57.000 047 33429.93 369.32 2298.18 30.26 2012-02-16 14:29:58.000 047 33429.91 369.34 2298.17 30.26 2012-02-16 14:29:59.000 047 33429.91 369.31 2298.26 30.26 2012-02-16 14:30:00.000 047 33429.78 369.34 2298.25 30.26 2012-02-16 14:30:01.000 047 33429.95 369.31 2298.26 30.26 2012-02-16 14:30:02.000 047 33429.94 369.32 2298.19 30.26 2012-02-16 14:30:03.000 047 33429.93 369.31 2298.15 30.26 2012-02-16 14:30:04.000 047 33429.87 369.30 2298.08 30.26 2012-02-16 14:30:05.000 047 33429.91 369.31 2298.21 30.26 2012-02-16 14:30:06.000 047 33429.81 369.33 2298.20 30.26 2012-02-16 14:30:07.000 047 33429.88 369.29 2298.19 30.26 2012-02-16 14:30:08.000 047 33429.89 369.28 2298.19 30.26 2012-02-16 14:30:09.000 047 33429.87 369.30 2298.19 30.26 2012-02-16 14:30:10.000 047 33429.90 369.32 2298.19 30.26 2012-02-16 14:30:11.000 047 33429.89 369.31 2298.28 30.26 2012-02-16 14:30:12.000 047 33429.87 369.36 2298.21 30.26 2012-02-16 14:30:13.000 047 33429.88 369.34 2298.29 30.26 2012-02-16 14:30:14.000 047 33429.82 369.33 2298.26 30.26 2012-02-16 14:30:15.000 047 33429.74 369.32 2298.19 30.26 2012-02-16 14:30:16.000 047 33429.85 369.32 2298.26 30.26 2012-02-16 14:30:17.000 047 33429.79 369.33 2298.26 30.26 2012-02-16 14:30:18.000 047 33429.87 369.33 2298.30 30.26 2012-02-16 14:30:19.000 047 33429.75 369.39 2298.29 30.26 2012-02-16 14:30:20.000 047 33429.74 369.40 2298.21 30.26 2012-02-16 14:30:21.000 047 33429.74 369.37 2298.30 30.26 2012-02-16 14:30:22.000 047 33429.76 369.41 2298.31 30.26 2012-02-16 14:30:23.000 047 33429.76 369.38 2298.22 30.26 2012-02-16 14:30:24.000 047 33429.68 369.38 2298.24 30.26 2012-02-16 14:30:25.000 047 33429.81 369.41 2298.22 30.26 2012-02-16 14:30:26.000 047 33429.71 369.39 2298.26 30.26 2012-02-16 14:30:27.000 047 33429.67 369.43 2298.28 30.26 2012-02-16 14:30:28.000 047 33429.61 369.39 2298.34 30.26 2012-02-16 14:30:29.000 047 33429.65 369.43 2298.28 30.26 2012-02-16 14:30:30.000 047 33429.76 369.42 2298.24 30.26 2012-02-16 14:30:30.000 047 33429.63 369.44 2298.33 30.26 2012-02-16 14:30:32.000 047 33429.63 369.43 2298.31 30.26 2012-02-16 14:30:33.000 047 33429.63 369.47 2298.36 30.26 2012-02-16 14:30:34.000 047 33429.58 369.46 2298.36 30.26 2012-02-16 14:30:35.000 047 33429.62 369.44 2298.28 30.26 2012-02-16 14:30:36.000 047 33429.60 369.42 2298.30 30.26 2012-02-16 14:30:37.000 047 33429.66 369.39 2298.36 30.26 2012-02-16 14:30:38.000 047 33429.59 369.41 2298.33 30.26 2012-02-16 14:30:39.000 047 33429.61 369.46 2298.26 30.26 2012-02-16 14:30:40.000 047 33429.56 369.44 2298.32 30.26 2012-02-16 14:30:41.000 047 33429.63 369.43 2298.36 30.26 2012-02-16 14:30:42.000 047 33429.55 369.44 2298.30 30.26 2012-02-16 14:30:43.000 047 33429.65 369.43 2298.31 30.26 2012-02-16 14:30:43.000 047 33429.53 369.43 2298.39 30.26 2012-02-16 14:30:45.000 047 33429.63 369.45 2298.34 30.26 2012-02-16 14:30:46.000 047 33429.57 369.48 2298.25 30.26 2012-02-16 14:30:47.000 047 33429.60 369.44 2298.33 30.26 2012-02-16 14:30:48.000 047 33429.59 369.50 2298.34 30.26 2012-02-16 14:30:49.000 047 33429.49 369.50 2298.39 30.26 2012-02-16 14:30:50.000 047 33429.50 369.46 2298.40 30.26 2012-02-16 14:30:51.000 047 33429.55 369.46 2298.33 30.26 2012-02-16 14:30:52.000 047 33429.57 369.54 2298.33 30.26 2012-02-16 14:30:53.000 047 33429.51 369.47 2298.32 30.26 2012-02-16 14:30:54.000 047 33429.46 369.47 2298.49 30.26 2012-02-16 14:30:55.000 047 33429.57 369.51 2298.31 30.26 2012-02-16 14:30:56.000 047 33429.43 369.48 2298.41 30.26 2012-02-16 14:30:57.000 047 33429.50 369.47 2298.35 30.26 2012-02-16 14:30:58.000 047 33429.48 369.46 2298.33 30.26 2012-02-16 14:30:59.000 047 33429.44 369.47 2298.24 30.26 2012-02-16 14:31:00.000 047 33429.54 369.46 2298.43 30.26 2012-02-16 14:31:01.000 047 33429.47 369.47 2298.32 30.26 2012-02-16 14:31:02.000 047 33429.45 369.48 2298.36 30.26 2012-02-16 14:31:03.000 047 33429.40 369.51 2298.35 30.26 2012-02-16 14:31:04.000 047 33429.57 369.47 2298.37 30.26 2012-02-16 14:31:05.000 047 33429.43 369.46 2298.36 30.26 2012-02-16 14:31:06.000 047 33429.40 369.45 2298.32 30.26 2012-02-16 14:31:07.000 047 33429.46 369.49 2298.41 30.26 2012-02-16 14:31:08.000 047 33429.50 369.49 2298.46 30.26 2012-02-16 14:31:09.000 047 33429.43 369.47 2298.45 30.26 2012-02-16 14:31:10.000 047 33429.47 369.51 2298.36 30.26 2012-02-16 14:31:11.000 047 33429.32 369.43 2298.37 30.26 2012-02-16 14:31:12.000 047 33429.43 369.49 2298.45 30.26 2012-02-16 14:31:13.000 047 33429.39 369.51 2298.45 30.26 2012-02-16 14:31:14.000 047 33429.41 369.48 2298.49 30.26 2012-02-16 14:31:15.000 047 33429.41 369.51 2298.43 30.26 2012-02-16 14:31:16.000 047 33429.43 369.44 2298.42 30.26 2012-02-16 14:31:17.000 047 33429.34 369.54 2298.37 30.26 2012-02-16 14:31:18.000 047 33429.38 369.51 2298.36 30.26 2012-02-16 14:31:19.000 047 33429.48 369.54 2298.43 30.26 2012-02-16 14:31:20.000 047 33429.38 369.50 2298.39 30.26 2012-02-16 14:31:21.000 047 33429.44 369.50 2298.50 30.26 2012-02-16 14:31:22.000 047 33429.38 369.48 2298.44 30.26 2012-02-16 14:31:23.000 047 33429.32 369.52 2298.43 30.26 2012-02-16 14:31:24.000 047 33429.26 369.50 2298.43 30.26 2012-02-16 14:31:24.000 047 33429.34 369.50 2298.39 30.26 2012-02-16 14:31:26.000 047 33429.28 369.53 2298.39 30.26 2012-02-16 14:31:27.000 047 33429.40 369.52 2298.47 30.26 2012-02-16 14:31:28.000 047 33429.38 369.50 2298.41 30.26 2012-02-16 14:31:29.000 047 33429.32 369.47 2298.53 30.26 2012-02-16 14:31:30.000 047 33429.31 369.50 2298.42 30.26 2012-02-16 14:31:31.000 047 33429.23 369.54 2298.50 30.26 2012-02-16 14:31:32.000 047 33429.31 369.53 2298.46 30.26 2012-02-16 14:31:33.000 047 33429.28 369.55 2298.39 30.26 2012-02-16 14:31:34.000 047 33429.27 369.55 2298.50 30.26 2012-02-16 14:31:35.000 047 33429.25 369.54 2298.41 30.26 2012-02-16 14:31:36.000 047 33429.26 369.52 2298.40 30.26 2012-02-16 14:31:37.000 047 33429.28 369.56 2298.41 30.26 2012-02-16 14:31:37.000 047 33429.24 369.55 2298.50 30.26 2012-02-16 14:31:39.000 047 33429.28 369.54 2298.47 30.26 2012-02-16 14:31:40.000 047 33429.34 369.52 2298.50 30.26 2012-02-16 14:31:41.000 047 33429.29 369.50 2298.56 30.26 2012-02-16 14:31:42.000 047 33429.24 369.54 2298.53 30.26 2012-02-16 14:31:43.000 047 33429.22 369.55 2298.46 30.26 2012-02-16 14:31:44.000 047 33429.19 369.54 2298.46 30.26 2012-02-16 14:31:45.000 047 33429.23 369.52 2298.47 30.26 2012-02-16 14:31:46.000 047 33429.11 369.53 2298.46 30.26 2012-02-16 14:31:47.000 047 33429.11 369.56 2298.47 30.26 2012-02-16 14:31:48.000 047 33429.09 369.55 2298.47 30.26 2012-02-16 14:31:49.000 047 33429.09 369.55 2298.49 30.26 2012-02-16 14:31:50.000 047 33429.15 369.54 2298.46 30.26 2012-02-16 14:31:51.000 047 33429.19 369.54 2298.52 30.26 2012-02-16 14:31:52.000 047 33429.24 369.53 2298.59 30.26 2012-02-16 14:31:53.000 047 33429.21 369.55 2298.52 30.26 2012-02-16 14:31:54.000 047 33429.08 369.56 2298.53 30.26 2012-02-16 14:31:55.000 047 33429.22 369.56 2298.53 30.26 2012-02-16 14:31:56.000 047 33429.16 369.53 2298.53 30.26 2012-02-16 14:31:57.000 047 33429.08 369.57 2298.46 30.26 2012-02-16 14:31:58.000 047 33429.17 369.54 2298.46 30.26 2012-02-16 14:31:59.000 047 33429.21 369.54 2298.46 30.26 2012-02-16 14:32:00.000 047 33429.20 369.58 2298.46 30.26 2012-02-16 14:32:01.000 047 33429.11 369.55 2298.45 30.26 2012-02-16 14:32:02.000 047 33429.18 369.54 2298.47 30.26 2012-02-16 14:32:03.000 047 33429.09 369.55 2298.44 30.26 2012-02-16 14:32:04.000 047 33429.18 369.58 2298.46 30.26 2012-02-16 14:32:05.000 047 33429.16 369.57 2298.52 30.26 2012-02-16 14:32:06.000 047 33429.11 369.56 2298.53 30.26 2012-02-16 14:32:07.000 047 33429.11 369.54 2298.53 30.26 2012-02-16 14:32:08.000 047 33429.11 369.58 2298.49 30.26 2012-02-16 14:32:09.000 047 33429.13 369.59 2298.48 30.26 2012-02-16 14:32:10.000 047 33429.11 369.56 2298.58 30.26 2012-02-16 14:32:11.000 047 33428.97 369.54 2298.55 30.26 2012-02-16 14:32:12.000 047 33429.12 369.60 2298.54 30.26 2012-02-16 14:32:13.000 047 33429.22 369.59 2298.53 30.26 2012-02-16 14:32:14.000 047 33429.06 369.59 2298.53 30.26 2012-02-16 14:32:15.000 047 33429.11 369.61 2298.50 30.26 2012-02-16 14:32:16.000 047 33429.12 369.63 2298.59 30.26 2012-02-16 14:32:17.000 047 33429.01 369.65 2298.53 30.26 2012-02-16 14:32:18.000 047 33429.10 369.62 2298.55 30.26 2012-02-16 14:32:18.000 047 33429.20 369.61 2298.53 30.26 2012-02-16 14:32:20.000 047 33429.11 369.62 2298.55 30.26 2012-02-16 14:32:21.000 047 33429.11 369.64 2298.59 30.26 2012-02-16 14:32:22.000 047 33429.17 369.62 2298.59 30.26 2012-02-16 14:32:23.000 047 33429.10 369.65 2298.55 30.26 2012-02-16 14:32:24.000 047 33429.06 369.65 2298.58 30.26 2012-02-16 14:32:25.000 047 33429.08 369.66 2298.57 30.26 2012-02-16 14:32:26.000 047 33429.03 369.65 2298.64 30.26 2012-02-16 14:32:27.000 047 33429.09 369.65 2298.59 30.26 2012-02-16 14:32:28.000 047 33429.08 369.62 2298.66 30.26 2012-02-16 14:32:29.000 047 33429.10 369.68 2298.47 30.26 2012-02-16 14:32:30.000 047 33429.00 369.65 2298.60 30.26 2012-02-16 14:32:31.000 047 33429.05 369.61 2298.64 30.26 2012-02-16 14:32:31.000 047 33429.04 369.61 2298.52 30.26 2012-02-16 14:32:33.000 047 33429.10 369.62 2298.64 30.26 2012-02-16 14:32:34.000 047 33429.10 369.66 2298.59 30.26 2012-02-16 14:32:35.000 047 33429.04 369.64 2298.60 30.26 2012-02-16 14:32:36.000 047 33428.98 369.64 2298.61 30.26 2012-02-16 14:32:37.000 047 33429.13 369.64 2298.56 30.26 2012-02-16 14:32:38.000 047 33429.11 369.64 2298.62 30.26 2012-02-16 14:32:39.000 047 33429.06 369.59 2298.64 30.26 2012-02-16 14:32:40.000 047 33429.13 369.62 2298.70 30.26 2012-02-16 14:32:41.000 047 33429.25 369.66 2298.64 30.26 2012-02-16 14:32:42.000 047 33429.03 369.62 2298.58 30.26 2012-02-16 14:32:43.000 047 33429.07 369.64 2298.74 30.26 2012-02-16 14:32:44.000 047 33429.03 369.63 2298.66 30.26 2012-02-16 14:32:45.000 047 33429.01 369.65 2298.65 30.26 2012-02-16 14:32:46.000 047 33429.06 369.58 2298.60 30.26 2012-02-16 14:32:47.000 047 33429.17 369.58 2298.72 30.26 2012-02-16 14:32:48.000 047 33428.97 369.70 2298.60 30.26 2012-02-16 14:32:49.000 047 33429.19 369.64 2298.64 30.26 2012-02-16 14:32:50.000 047 33429.18 369.65 2298.61 30.26 2012-02-16 14:32:51.000 047 33429.13 369.65 2298.55 30.26 2012-02-16 14:32:52.000 047 33429.07 369.62 2298.64 30.26 2012-02-16 14:32:53.000 047 33429.11 369.58 2298.62 30.26 2012-02-16 14:32:54.000 047 33429.15 369.64 2298.63 30.26 2012-02-16 14:32:55.000 047 33429.14 369.63 2298.68 30.26 2012-02-16 14:32:56.000 047 33429.14 369.64 2298.60 30.26 2012-02-16 14:32:57.000 047 33429.25 369.62 2298.57 30.26 2012-02-16 14:32:58.000 047 33429.29 369.60 2298.59 30.26 2012-02-16 14:32:59.000 047 33429.27 369.63 2298.61 30.26 2012-02-16 14:33:00.000 047 33429.19 369.62 2298.59 30.26 2012-02-16 14:33:01.000 047 33429.15 369.63 2298.61 30.26 2012-02-16 14:33:02.000 047 33429.25 369.61 2298.62 30.26 2012-02-16 14:33:03.000 047 33429.22 369.60 2298.67 30.26 2012-02-16 14:33:04.000 047 33429.28 369.55 2298.64 30.26 2012-02-16 14:33:05.000 047 33429.30 369.56 2298.71 30.26 2012-02-16 14:33:06.000 047 33429.36 369.57 2298.66 30.26 2012-02-16 14:33:07.000 047 33429.21 369.54 2298.56 30.26 2012-02-16 14:33:08.000 047 33429.18 369.53 2298.57 30.26 2012-02-16 14:33:09.000 047 33429.36 369.56 2298.66 30.26 2012-02-16 14:33:10.000 047 33429.26 369.54 2298.62 30.26 2012-02-16 14:33:11.000 047 33429.35 369.49 2298.53 30.26 2012-02-16 14:33:12.000 047 33429.32 369.53 2298.56 30.26 2012-02-16 14:33:12.000 047 33429.31 369.51 2298.62 30.26 2012-02-16 14:33:14.000 047 33429.29 369.55 2298.55 30.26 2012-02-16 14:33:15.000 047 33429.38 369.54 2298.54 30.26 2012-02-16 14:33:16.000 047 33429.42 369.50 2298.61 30.26 2012-02-16 14:33:17.000 047 33429.31 369.55 2298.54 30.26 2012-02-16 14:33:18.000 047 33429.37 369.52 2298.64 30.26 2012-02-16 14:33:19.000 047 33429.34 369.56 2298.52 30.26 2012-02-16 14:33:20.000 047 33429.40 369.57 2298.48 30.26 2012-02-16 14:33:21.000 047 33429.38 369.56 2298.56 30.26 2012-02-16 14:33:22.000 047 33429.38 369.55 2298.59 30.26 2012-02-16 14:33:23.000 047 33429.41 369.52 2298.62 30.26 2012-02-16 14:33:24.000 047 33429.38 369.53 2298.56 30.26 2012-02-16 14:33:25.000 047 33429.37 369.52 2298.61 30.26 2012-02-16 14:33:25.000 047 33429.35 369.51 2298.55 30.26 2012-02-16 14:33:27.000 047 33429.38 369.51 2298.56 30.26 2012-02-16 14:33:28.000 047 33429.35 369.52 2298.53 30.26 2012-02-16 14:33:29.000 047 33429.35 369.56 2298.61 30.26 2012-02-16 14:33:30.000 047 33429.41 369.55 2298.43 30.26 2012-02-16 14:33:31.000 047 33429.43 369.57 2298.48 30.26 2012-02-16 14:33:32.000 047 33429.44 369.54 2298.49 30.26 2012-02-16 14:33:33.000 047 33429.43 369.53 2298.55 30.26 2012-02-16 14:33:34.000 047 33429.42 369.56 2298.53 30.26 2012-02-16 14:33:35.000 047 33429.37 369.50 2298.42 30.26 2012-02-16 14:33:36.000 047 33429.47 369.55 2298.59 30.26 2012-02-16 14:33:37.000 047 33429.49 369.53 2298.52 30.26 2012-02-16 14:33:38.000 047 33429.40 369.54 2298.49 30.26 2012-02-16 14:33:39.000 047 33429.39 369.52 2298.45 30.26 2012-02-16 14:33:40.000 047 33429.43 369.55 2298.39 30.26 2012-02-16 14:33:41.000 047 33429.52 369.55 2298.48 30.26 2012-02-16 14:33:42.000 047 33429.44 369.54 2298.47 30.26 2012-02-16 14:33:43.000 047 33429.41 369.58 2298.46 30.26 2012-02-16 14:33:44.000 047 33429.42 369.57 2298.49 30.26 2012-02-16 14:33:45.000 047 33429.48 369.57 2298.59 30.26 2012-02-16 14:33:46.000 047 33429.47 369.54 2298.47 30.26 2012-02-16 14:33:47.000 047 33429.49 369.54 2298.50 30.26 2012-02-16 14:33:48.000 047 33429.43 369.54 2298.59 30.26 2012-02-16 14:33:49.000 047 33429.40 369.52 2298.50 30.26 2012-02-16 14:33:50.000 047 33429.43 369.52 2298.56 30.26 2012-02-16 14:33:51.000 047 33429.45 369.54 2298.50 30.26 2012-02-16 14:33:52.000 047 33429.47 369.62 2298.47 30.26 2012-02-16 14:33:53.000 047 33429.53 369.60 2298.37 30.26 2012-02-16 14:33:54.000 047 33429.37 369.56 2298.52 30.26 2012-02-16 14:33:55.000 047 33429.50 369.57 2298.54 30.26 2012-02-16 14:33:56.000 047 33429.37 369.58 2298.55 30.26 2012-02-16 14:33:57.000 047 33429.49 369.56 2298.40 30.26 2012-02-16 14:33:58.000 047 33429.51 369.63 2298.50 30.26 2012-02-16 14:33:59.000 047 33429.41 369.62 2298.50 30.26 2012-02-16 14:34:00.000 047 33429.44 369.60 2298.46 30.26 2012-02-16 14:34:01.000 047 33429.60 369.60 2298.47 30.26 2012-02-16 14:34:02.000 047 33429.49 369.59 2298.44 30.26 2012-02-16 14:34:03.000 047 33429.43 369.60 2298.53 30.26 2012-02-16 14:34:04.000 047 33429.53 369.57 2298.40 30.26 2012-02-16 14:34:05.000 047 33429.46 369.60 2298.41 30.26 2012-02-16 14:34:06.000 047 33429.53 369.59 2298.45 30.26 2012-02-16 14:34:06.000 047 33429.47 369.61 2298.51 30.26 2012-02-16 14:34:08.000 047 33429.40 369.60 2298.53 30.26 2012-02-16 14:34:09.000 047 33429.49 369.59 2298.49 30.26 2012-02-16 14:34:10.000 047 33429.53 369.59 2298.50 30.26 2012-02-16 14:34:11.000 047 33429.54 369.59 2298.42 30.26 2012-02-16 14:34:12.000 047 33429.55 369.59 2298.48 30.26 2012-02-16 14:34:13.000 047 33429.57 369.61 2298.50 30.26 2012-02-16 14:34:14.000 047 33429.63 369.60 2298.49 30.26 2012-02-16 14:34:15.000 047 33429.62 369.56 2298.53 30.26 2012-02-16 14:34:16.000 047 33429.66 369.59 2298.46 30.26 2012-02-16 14:34:17.000 047 33429.60 369.58 2298.53 30.26 2012-02-16 14:34:18.000 047 33429.57 369.56 2298.47 30.26 2012-02-16 14:34:19.000 047 33429.62 369.55 2298.47 30.26 2012-02-16 14:34:19.000 047 33429.56 369.55 2298.49 30.26 2012-02-16 14:34:21.000 047 33429.52 369.56 2298.47 30.26 2012-02-16 14:34:22.000 047 33429.62 369.56 2298.47 30.26 2012-02-16 14:34:23.000 047 33429.61 369.58 2298.44 30.26 2012-02-16 14:34:24.000 047 33429.49 369.54 2298.44 30.26 2012-02-16 14:34:25.000 047 33429.61 369.56 2298.43 30.26 2012-02-16 14:34:26.000 047 33429.56 369.57 2298.44 30.26 2012-02-16 14:34:27.000 047 33429.54 369.55 2298.43 30.26 2012-02-16 14:34:28.000 047 33429.51 369.54 2298.36 30.26 2012-02-16 14:34:29.000 047 33429.71 369.56 2298.39 30.26 2012-02-16 14:34:30.000 047 33429.53 369.58 2298.46 30.26 2012-02-16 14:34:31.000 047 33429.66 369.59 2298.41 30.26 2012-02-16 14:34:32.000 047 33429.67 369.59 2298.39 30.26 2012-02-16 14:34:33.000 047 33429.63 369.51 2298.41 30.26 2012-02-16 14:34:34.000 047 33429.61 369.56 2298.49 30.26 2012-02-16 14:34:35.000 047 33429.63 369.52 2298.37 30.26 2012-02-16 14:34:36.000 047 33429.64 369.59 2298.54 30.26 2012-02-16 14:34:37.000 047 33429.79 369.56 2298.45 30.26 2012-02-16 14:34:38.000 047 33429.72 369.51 2298.44 30.26 2012-02-16 14:34:39.000 047 33429.73 369.51 2298.44 30.26 2012-02-16 14:34:40.000 047 33429.75 369.47 2298.41 30.26 2012-02-16 14:34:41.000 047 33429.67 369.49 2298.41 30.26 2012-02-16 14:34:42.000 047 33429.76 369.54 2298.38 30.26 2012-02-16 14:34:43.000 047 33429.74 369.53 2298.34 30.26 2012-02-16 14:34:44.000 047 33429.68 369.51 2298.36 30.26 2012-02-16 14:34:45.000 047 33429.68 369.55 2298.43 30.26 2012-02-16 14:34:46.000 047 33429.63 369.54 2298.41 30.26 2012-02-16 14:34:47.000 047 33429.78 369.49 2298.40 30.26 2012-02-16 14:34:48.000 047 33429.68 369.51 2298.38 30.26 2012-02-16 14:34:49.000 047 33429.78 369.53 2298.40 30.26 2012-02-16 14:34:50.000 047 33429.76 369.50 2298.37 30.26 2012-02-16 14:34:51.000 047 33429.68 369.51 2298.34 30.26 2012-02-16 14:34:52.000 047 33429.71 369.54 2298.41 30.26 2012-02-16 14:34:53.000 047 33429.71 369.53 2298.40 30.26 2012-02-16 14:34:54.000 047 33429.75 369.54 2298.27 30.26 2012-02-16 14:34:55.000 047 33429.81 369.48 2298.37 30.26 2012-02-16 14:34:56.000 047 33429.77 369.51 2298.40 30.26 2012-02-16 14:34:57.000 047 33429.78 369.56 2298.28 30.26 2012-02-16 14:34:58.000 047 33429.82 369.50 2298.32 30.26 2012-02-16 14:34:59.000 047 33429.80 369.51 2298.30 30.26 2012-02-16 14:35:00.000 047 33429.80 369.53 2298.37 30.26 2012-02-16 14:35:00.000 047 33429.68 369.54 2298.31 30.26 2012-02-16 14:35:02.000 047 33429.68 369.52 2298.36 30.26 2012-02-16 14:35:03.000 047 33429.68 369.54 2298.36 30.26 2012-02-16 14:35:04.000 047 33429.69 369.57 2298.34 30.26 2012-02-16 14:35:05.000 047 33429.74 369.55 2298.30 30.26 2012-02-16 14:35:06.000 047 33429.78 369.54 2298.32 30.26 2012-02-16 14:35:07.000 047 33429.70 369.54 2298.34 30.26 2012-02-16 14:35:08.000 047 33429.71 369.54 2298.40 30.26 2012-02-16 14:35:09.000 047 33429.75 369.57 2298.33 30.26 2012-02-16 14:35:10.000 047 33429.82 369.54 2298.39 30.26 2012-02-16 14:35:11.000 047 33429.83 369.52 2298.39 30.26 2012-02-16 14:35:12.000 047 33429.77 369.59 2298.28 30.26 2012-02-16 14:35:13.000 047 33429.71 369.55 2298.28 30.26 2012-02-16 14:35:13.000 047 33429.72 369.56 2298.31 30.26 2012-02-16 14:35:15.000 047 33429.78 369.56 2298.36 30.26 2012-02-16 14:35:16.000 047 33429.79 369.54 2298.34 30.26 2012-02-16 14:35:17.000 047 33429.72 369.58 2298.35 30.26 2012-02-16 14:35:18.000 047 33429.84 369.52 2298.31 30.26 2012-02-16 14:35:19.000 047 33429.79 369.56 2298.33 30.26 2012-02-16 14:35:20.000 047 33429.71 369.57 2298.36 30.26 2012-02-16 14:35:21.000 047 33429.78 369.55 2298.28 30.26 2012-02-16 14:35:22.000 047 33429.77 369.55 2298.40 30.26 2012-02-16 14:35:23.000 047 33429.83 369.56 2298.22 30.26 2012-02-16 14:35:24.000 047 33429.78 369.53 2298.32 30.26 2012-02-16 14:35:25.000 047 33429.74 369.55 2298.35 30.26 2012-02-16 14:35:26.000 047 33429.82 369.57 2298.41 30.26 2012-02-16 14:35:27.000 047 33429.86 369.65 2298.32 30.26 2012-02-16 14:35:28.000 047 33429.82 369.55 2298.23 30.26 2012-02-16 14:35:29.000 047 33429.73 369.56 2298.33 30.26 2012-02-16 14:35:30.000 047 33429.85 369.58 2298.39 30.26 2012-02-16 14:35:31.000 047 33429.82 369.52 2298.39 30.26 2012-02-16 14:35:32.000 047 33429.76 369.54 2298.36 30.26 2012-02-16 14:35:33.000 047 33429.89 369.57 2298.31 30.26 2012-02-16 14:35:34.000 047 33429.87 369.55 2298.21 30.26 2012-02-16 14:35:35.000 047 33429.88 369.54 2298.31 30.26 2012-02-16 14:35:36.000 047 33429.94 369.59 2298.28 30.26 2012-02-16 14:35:37.000 047 33429.72 369.58 2298.36 30.26 2012-02-16 14:35:38.000 047 33429.82 369.57 2298.27 30.26 2012-02-16 14:35:39.000 047 33429.90 369.58 2298.32 30.26 2012-02-16 14:35:40.000 047 33429.83 369.58 2298.34 30.26 2012-02-16 14:35:41.000 047 33429.92 369.54 2298.43 30.26 2012-02-16 14:35:42.000 047 33429.91 369.54 2298.38 30.26 2012-02-16 14:35:43.000 047 33429.98 369.57 2298.34 30.26 2012-02-16 14:35:44.000 047 33429.86 369.54 2298.40 30.26 2012-02-16 14:35:45.000 047 33429.87 369.52 2298.35 30.26 2012-02-16 14:35:46.000 047 33429.91 369.53 2298.32 30.26 2012-02-16 14:35:47.000 047 33429.89 369.57 2298.35 30.26 2012-02-16 14:35:48.000 047 33429.93 369.56 2298.39 30.26 2012-02-16 14:35:49.000 047 33429.91 369.52 2298.33 30.26 2012-02-16 14:35:50.000 047 33429.90 369.50 2298.32 30.26 2012-02-16 14:35:51.000 047 33429.90 369.54 2298.34 30.26 2012-02-16 14:35:52.000 047 33429.92 369.54 2298.33 30.26 2012-02-16 14:35:53.000 047 33429.90 369.52 2298.38 30.26 2012-02-16 14:35:54.000 047 33429.99 369.53 2298.40 30.26 2012-02-16 14:35:54.000 047 33429.95 369.54 2298.29 30.26 2012-02-16 14:35:56.000 047 33429.93 369.52 2298.29 30.26 2012-02-16 14:35:57.000 047 33429.98 369.52 2298.29 30.26 2012-02-16 14:35:58.000 047 33429.98 369.54 2298.31 30.26 2012-02-16 14:35:59.000 047 33430.01 369.52 2298.28 30.26 2012-02-16 14:36:00.000 047 33429.96 369.54 2298.31 30.26 2012-02-16 14:36:01.000 047 33430.02 369.55 2298.36 30.26 2012-02-16 14:36:02.000 047 33430.01 369.54 2298.31 30.26 2012-02-16 14:36:03.000 047 33429.99 369.53 2298.36 30.26 2012-02-16 14:36:04.000 047 33430.00 369.51 2298.28 30.26 2012-02-16 14:36:05.000 047 33430.03 369.54 2298.32 30.26 2012-02-16 14:36:06.000 047 33430.07 369.51 2298.38 30.26 2012-02-16 14:36:07.000 047 33429.99 369.54 2298.33 30.26 2012-02-16 14:36:07.000 047 33430.01 369.55 2298.26 30.26 2012-02-16 14:36:09.000 047 33430.00 369.50 2298.29 30.26 2012-02-16 14:36:10.000 047 33430.09 369.49 2298.33 30.26 2012-02-16 14:36:11.000 047 33430.06 369.51 2298.31 30.26 2012-02-16 14:36:12.000 047 33430.04 369.51 2298.25 30.26 2012-02-16 14:36:13.000 047 33430.16 369.51 2298.32 30.26 2012-02-16 14:36:14.000 047 33430.11 369.51 2298.36 30.26 2012-02-16 14:36:15.000 047 33430.06 369.49 2298.32 30.26 2012-02-16 14:36:16.000 047 33430.08 369.53 2298.24 30.26 2012-02-16 14:36:17.000 047 33430.09 369.44 2298.29 30.26 2012-02-16 14:36:18.000 047 33430.12 369.50 2298.29 30.26 2012-02-16 14:36:19.000 047 33430.21 369.50 2298.29 30.26 2012-02-16 14:36:20.000 047 33430.10 369.47 2298.30 30.26 2012-02-16 14:36:21.000 047 33430.13 369.50 2298.34 30.26 2012-02-16 14:36:22.000 047 33430.16 369.51 2298.25 30.26 2012-02-16 14:36:23.000 047 33430.13 369.49 2298.22 30.26 2012-02-16 14:36:24.000 047 33430.12 369.50 2298.30 30.26 2012-02-16 14:36:25.000 047 33430.19 369.52 2298.31 30.26 2012-02-16 14:36:26.000 047 33430.11 369.51 2298.30 30.26 2012-02-16 14:36:27.000 047 33430.16 369.48 2298.31 30.26 2012-02-16 14:36:28.000 047 33430.14 369.46 2298.25 30.26 2012-02-16 14:36:29.000 047 33430.06 369.54 2298.27 30.26 2012-02-16 14:36:30.000 047 33430.12 369.51 2298.26 30.26 2012-02-16 14:36:31.000 047 33430.08 369.52 2298.21 30.26 2012-02-16 14:36:32.000 047 33430.15 369.54 2298.22 30.26 2012-02-16 14:36:33.000 047 33430.18 369.51 2298.27 30.26 2012-02-16 14:36:34.000 047 33430.27 369.50 2298.24 30.26 2012-02-16 14:36:35.000 047 33430.25 369.48 2298.21 30.26 2012-02-16 14:36:36.000 047 33430.25 369.48 2298.24 30.26 2012-02-16 14:36:37.000 047 33430.18 369.49 2298.24 30.26 2012-02-16 14:36:38.000 047 33430.18 369.47 2298.27 30.26 2012-02-16 14:36:39.000 047 33430.25 369.46 2298.30 30.26 2012-02-16 14:36:40.000 047 33430.25 369.44 2298.23 30.26 2012-02-16 14:36:41.000 047 33430.10 369.48 2298.21 30.26 2012-02-16 14:36:42.000 047 33430.31 369.49 2298.21 30.26 2012-02-16 14:36:43.000 047 33430.27 369.46 2298.26 30.26 2012-02-16 14:36:44.000 047 33430.26 369.48 2298.31 30.26 2012-02-16 14:36:45.000 047 33430.19 369.48 2298.23 30.26 2012-02-16 14:36:46.000 047 33430.23 369.51 2298.32 30.26 2012-02-16 14:36:47.000 047 33430.29 369.45 2298.24 30.26 2012-02-16 14:36:48.000 047 33430.21 369.50 2298.25 30.26 2012-02-16 14:36:48.000 047 33430.34 369.44 2298.26 30.26 2012-02-16 14:36:50.000 047 33430.28 369.42 2298.30 30.26 2012-02-16 14:36:51.000 047 33430.26 369.49 2298.20 30.26 2012-02-16 14:36:52.000 047 33430.26 369.47 2298.26 30.26 2012-02-16 14:36:53.000 047 33430.31 369.53 2298.28 30.26 2012-02-16 14:36:54.000 047 33430.29 369.51 2298.26 30.26 2012-02-16 14:36:55.000 047 33430.19 369.46 2298.22 30.26 2012-02-16 14:36:56.000 047 33430.27 369.47 2298.21 30.26 2012-02-16 14:36:57.000 047 33430.30 369.46 2298.34 30.26 2012-02-16 14:36:58.000 047 33430.33 369.49 2298.31 30.26 2012-02-16 14:36:59.000 047 33430.34 369.45 2298.20 30.26 2012-02-16 14:37:00.000 047 33430.36 369.47 2298.27 30.26 2012-02-16 14:37:01.000 047 33430.21 369.47 2298.24 30.26 2012-02-16 14:37:01.000 047 33430.34 369.44 2298.25 30.26 2012-02-16 14:37:03.000 047 33430.39 369.46 2298.27 30.26 2012-02-16 14:37:04.000 047 33430.36 369.48 2298.21 30.26 2012-02-16 14:37:05.000 047 33430.39 369.42 2298.22 30.26 2012-02-16 14:37:06.000 047 33430.37 369.50 2298.20 30.26 2012-02-16 14:37:07.000 047 33430.40 369.45 2298.25 30.26 2012-02-16 14:37:08.000 047 33430.34 369.46 2298.26 30.26 2012-02-16 14:37:09.000 047 33430.43 369.44 2298.22 30.26 2012-02-16 14:37:10.000 047 33430.41 369.43 2298.28 30.26 2012-02-16 14:37:11.000 047 33430.50 369.50 2298.17 30.26 2012-02-16 14:37:12.000 047 33430.36 369.44 2298.19 30.26 2012-02-16 14:37:13.000 047 33430.42 369.45 2298.23 30.26 2012-02-16 14:37:14.000 047 33430.48 369.44 2298.15 30.26 2012-02-16 14:37:15.000 047 33430.51 369.47 2298.24 30.26 2012-02-16 14:37:16.000 047 33430.45 369.42 2298.16 30.26 2012-02-16 14:37:17.000 047 33430.39 369.41 2298.14 30.26 2012-02-16 14:37:18.000 047 33430.39 369.39 2298.16 30.26 2012-02-16 14:37:19.000 047 33430.44 369.43 2298.13 30.26 2012-02-16 14:37:20.000 047 33430.40 369.41 2298.17 30.26 2012-02-16 14:37:21.000 047 33430.50 369.43 2298.24 30.26 2012-02-16 14:37:22.000 047 33430.41 369.42 2298.19 30.26 2012-02-16 14:37:23.000 047 33430.56 369.42 2298.21 30.26 2012-02-16 14:37:24.000 047 33430.39 369.43 2298.24 30.26 2012-02-16 14:37:25.000 047 33430.60 369.45 2298.20 30.26 2012-02-16 14:37:26.000 047 33430.48 369.44 2298.18 30.26 2012-02-16 14:37:27.000 047 33430.52 369.43 2298.19 30.26 2012-02-16 14:37:28.000 047 33430.56 369.36 2298.19 30.26 2012-02-16 14:37:29.000 047 33430.46 369.37 2298.21 30.26 2012-02-16 14:37:30.000 047 33430.53 369.39 2298.18 30.26 2012-02-16 14:37:31.000 047 33430.48 369.39 2298.18 30.26 2012-02-16 14:37:32.000 047 33430.52 369.38 2298.14 30.26 2012-02-16 14:37:33.000 047 33430.49 369.43 2298.21 30.26 2012-02-16 14:37:34.000 047 33430.50 369.40 2298.11 30.26 2012-02-16 14:37:35.000 047 33430.54 369.43 2298.16 30.26 2012-02-16 14:37:36.000 047 33430.47 369.45 2298.12 30.26 2012-02-16 14:37:37.000 047 33430.50 369.40 2298.18 30.26 2012-02-16 14:37:38.000 047 33430.44 369.39 2298.22 30.26 2012-02-16 14:37:39.000 047 33430.55 369.46 2298.13 30.26 2012-02-16 14:37:40.000 047 33430.49 369.43 2298.15 30.26 2012-02-16 14:37:41.000 047 33430.55 369.49 2298.13 30.26 2012-02-16 14:37:42.000 047 33430.53 369.43 2298.20 30.26 2012-02-16 14:37:42.000 047 33430.51 369.43 2298.30 30.26 2012-02-16 14:37:44.000 047 33430.49 369.43 2298.27 30.26 2012-02-16 14:37:45.000 047 33430.42 369.48 2298.26 30.26 2012-02-16 14:37:46.000 047 33430.48 369.42 2298.21 30.26 2012-02-16 14:37:47.000 047 33430.47 369.43 2298.18 30.26 2012-02-16 14:37:48.000 047 33430.49 369.53 2298.19 30.26 2012-02-16 14:37:49.000 047 33430.50 369.42 2298.24 30.26 2012-02-16 14:37:50.000 047 33430.46 369.44 2298.22 30.26 2012-02-16 14:37:51.000 047 33430.43 369.49 2298.19 30.26 2012-02-16 14:37:52.000 047 33430.43 369.45 2298.17 30.26 2012-02-16 14:37:53.000 047 33430.47 369.48 2298.19 30.26 2012-02-16 14:37:54.000 047 33430.53 369.45 2298.15 30.26 2012-02-16 14:37:55.000 047 33430.44 369.47 2298.22 30.26 2012-02-16 14:37:55.000 047 33430.49 369.46 2298.23 30.26 2012-02-16 14:37:57.000 047 33430.45 369.44 2298.13 30.26 2012-02-16 14:37:58.000 047 33430.49 369.46 2298.20 30.26 2012-02-16 14:37:59.000 047 33430.45 369.44 2298.13 30.26 2012-02-16 14:38:00.000 047 33430.42 369.45 2298.24 30.26 2012-02-16 14:38:01.000 047 33430.51 369.49 2298.26 30.26 2012-02-16 14:38:02.000 047 33430.50 369.46 2298.30 30.26 2012-02-16 14:38:03.000 047 33430.44 369.50 2298.13 30.26 2012-02-16 14:38:04.000 047 33430.56 369.44 2298.22 30.26 2012-02-16 14:38:05.000 047 33430.53 369.48 2298.17 30.26 2012-02-16 14:38:06.000 047 33430.39 369.50 2298.12 30.26 2012-02-16 14:38:07.000 047 33430.53 369.53 2298.16 30.26 2012-02-16 14:38:08.000 047 33430.38 369.51 2298.12 30.26 2012-02-16 14:38:09.000 047 33430.46 369.50 2298.28 30.26 2012-02-16 14:38:10.000 047 33430.51 369.47 2298.18 30.26 2012-02-16 14:38:11.000 047 33430.38 369.50 2298.21 30.26 2012-02-16 14:38:12.000 047 33430.49 369.55 2298.21 30.26 2012-02-16 14:38:13.000 047 33430.49 369.50 2298.16 30.26 2012-02-16 14:38:14.000 047 33430.46 369.51 2298.16 30.26 2012-02-16 14:38:15.000 047 33430.47 369.51 2298.26 30.26 2012-02-16 14:38:16.000 047 33430.45 369.50 2298.23 30.26 2012-02-16 14:38:17.000 047 33430.52 369.53 2298.27 30.26 2012-02-16 14:38:18.000 047 33430.45 369.51 2298.22 30.26 2012-02-16 14:38:19.000 047 33430.41 369.54 2298.21 30.26 2012-02-16 14:38:20.000 047 33430.47 369.54 2298.15 30.26 2012-02-16 14:38:21.000 047 33430.46 369.58 2298.25 30.26 2012-02-16 14:38:22.000 047 33430.36 369.54 2298.17 30.26 2012-02-16 14:38:23.000 047 33430.49 369.53 2298.20 30.26 2012-02-16 14:38:24.000 047 33430.40 369.49 2298.28 30.26 2012-02-16 14:38:25.000 047 33430.55 369.50 2298.15 30.26 2012-02-16 14:38:26.000 047 33430.50 369.50 2298.15 30.26 2012-02-16 14:38:27.000 047 33430.44 369.52 2298.28 30.26 2012-02-16 14:38:28.000 047 33430.52 369.51 2298.30 30.26 2012-02-16 14:38:29.000 047 33430.44 369.50 2298.22 30.26 2012-02-16 14:38:30.000 047 33430.49 369.49 2298.28 30.26 2012-02-16 14:38:31.000 047 33430.44 369.50 2298.16 30.26 2012-02-16 14:38:32.000 047 33430.44 369.48 2298.16 30.26 2012-02-16 14:38:33.000 047 33430.49 369.49 2298.34 30.26 2012-02-16 14:38:34.000 047 33430.40 369.47 2298.28 30.26 2012-02-16 14:38:35.000 047 33430.46 369.49 2298.22 30.26 2012-02-16 14:38:36.000 047 33430.44 369.50 2298.19 30.26 2012-02-16 14:38:36.000 047 33430.49 369.50 2298.22 30.26 2012-02-16 14:38:38.000 047 33430.47 369.50 2298.27 30.26 2012-02-16 14:38:39.000 047 33430.50 369.49 2298.22 30.26 2012-02-16 14:38:40.000 047 33430.43 369.53 2298.22 30.26 2012-02-16 14:38:41.000 047 33430.42 369.51 2298.24 30.26 2012-02-16 14:38:42.000 047 33430.57 369.50 2298.32 30.26 2012-02-16 14:38:43.000 047 33430.50 369.50 2298.32 30.26 2012-02-16 14:38:44.000 047 33430.53 369.51 2298.22 30.26 2012-02-16 14:38:45.000 047 33430.37 369.51 2298.28 30.26 2012-02-16 14:38:46.000 047 33430.43 369.51 2298.30 30.26 2012-02-16 14:38:47.000 047 33430.42 369.51 2298.21 30.26 2012-02-16 14:38:48.000 047 33430.38 369.48 2298.24 30.26 2012-02-16 14:38:49.000 047 33430.52 369.46 2298.17 30.26 2012-02-16 14:38:49.000 047 33430.49 369.49 2298.20 30.26 2012-02-16 14:38:51.000 047 33430.46 369.50 2298.24 30.26 2012-02-16 14:38:52.000 047 33430.44 369.58 2298.29 30.26 2012-02-16 14:38:53.000 047 33430.46 369.54 2298.29 30.26 2012-02-16 14:38:54.000 047 33430.39 369.56 2298.26 30.26 2012-02-16 14:38:55.000 047 33430.43 369.58 2298.20 30.26 2012-02-16 14:38:56.000 047 33430.35 369.56 2298.20 30.26 2012-02-16 14:38:57.000 047 33430.40 369.57 2298.30 30.26 2012-02-16 14:38:58.000 047 33430.39 369.60 2298.22 30.26 2012-02-16 14:38:59.000 047 33430.34 369.61 2298.22 30.26 2012-02-16 14:39:00.000 047 33430.39 369.61 2298.16 30.26 2012-02-16 14:39:01.000 047 33430.36 369.61 2298.28 30.26 2012-02-16 14:39:02.000 047 33430.37 369.61 2298.30 30.26 2012-02-16 14:39:03.000 047 33430.33 369.62 2298.30 30.26 2012-02-16 14:39:04.000 047 33430.36 369.61 2298.27 30.26 2012-02-16 14:39:05.000 047 33430.40 369.55 2298.26 30.26 2012-02-16 14:39:06.000 047 33430.31 369.59 2298.25 30.26 2012-02-16 14:39:07.000 047 33430.40 369.64 2298.27 30.26 2012-02-16 14:39:08.000 047 33430.35 369.61 2298.18 30.26 2012-02-16 14:39:09.000 047 33430.44 369.63 2298.28 30.26 2012-02-16 14:39:10.000 047 33430.32 369.58 2298.28 30.26 2012-02-16 14:39:11.000 047 33430.27 369.59 2298.26 30.26 2012-02-16 14:39:12.000 047 33430.25 369.62 2298.28 30.26 2012-02-16 14:39:13.000 047 33430.42 369.60 2298.24 30.26 2012-02-16 14:39:14.000 047 33430.22 369.57 2298.19 30.26 2012-02-16 14:39:15.000 047 33430.32 369.65 2298.27 30.26 2012-02-16 14:39:16.000 047 33430.32 369.61 2298.26 30.26 2012-02-16 14:39:17.000 047 33430.30 369.60 2298.34 30.26 2012-02-16 14:39:18.000 047 33430.31 369.65 2298.35 30.26 2012-02-16 14:39:19.000 047 33430.27 369.60 2298.30 30.26 2012-02-16 14:39:20.000 047 33430.19 369.60 2298.28 30.26 2012-02-16 14:39:21.000 047 33430.19 369.59 2298.41 30.26 2012-02-16 14:39:22.000 047 33430.21 369.62 2298.30 30.26 2012-02-16 14:39:23.000 047 33430.09 369.65 2298.34 30.26 2012-02-16 14:39:24.000 047 33430.28 369.62 2298.29 30.26 2012-02-16 14:39:25.000 047 33430.25 369.64 2298.34 30.26 2012-02-16 14:39:26.000 047 33430.18 369.63 2298.26 30.26 2012-02-16 14:39:27.000 047 33430.23 369.62 2298.28 30.26 2012-02-16 14:39:28.000 047 33430.17 369.63 2298.39 30.26 2012-02-16 14:39:29.000 047 33430.14 369.68 2298.39 30.26 2012-02-16 14:39:30.000 047 33430.22 369.64 2298.38 30.26 2012-02-16 14:39:30.000 047 33430.22 369.64 2298.41 30.26 2012-02-16 14:39:32.000 047 33430.19 369.62 2298.39 30.26 2012-02-16 14:39:33.000 047 33430.09 369.65 2298.43 30.26 2012-02-16 14:39:34.000 047 33430.22 369.63 2298.37 30.26 2012-02-16 14:39:35.000 047 33429.97 369.66 2298.36 30.26 2012-02-16 14:39:36.000 047 33430.27 369.64 2298.40 30.26 2012-02-16 14:39:37.000 047 33430.08 369.68 2298.34 30.26 2012-02-16 14:39:38.000 047 33430.18 369.64 2298.41 30.26 2012-02-16 14:39:39.000 047 33430.22 369.67 2298.52 30.26 2012-02-16 14:39:40.000 047 33430.15 369.66 2298.42 30.26 2012-02-16 14:39:41.000 047 33430.09 369.62 2298.32 30.26 2012-02-16 14:39:42.000 047 33430.15 369.64 2298.47 30.26 2012-02-16 14:39:43.000 047 33430.05 369.63 2298.46 30.26 2012-02-16 14:39:43.000 047 33430.06 369.60 2298.43 30.26 2012-02-16 14:39:45.000 047 33430.10 369.59 2298.46 30.26 2012-02-16 14:39:46.000 047 33430.05 369.63 2298.50 30.26 2012-02-16 14:39:47.000 047 33430.01 369.64 2298.34 30.26 2012-02-16 14:39:48.000 047 33430.13 369.64 2298.48 30.26 2012-02-16 14:39:49.000 047 33430.15 369.61 2298.39 30.26 2012-02-16 14:39:50.000 047 33430.06 369.61 2298.40 30.26 2012-02-16 14:39:51.000 047 33430.09 369.61 2298.49 30.26 2012-02-16 14:39:52.000 047 33430.01 369.63 2298.54 30.26 2012-02-16 14:39:53.000 047 33430.02 369.61 2298.37 30.26 2012-02-16 14:39:54.000 047 33430.09 369.63 2298.43 30.26 2012-02-16 14:39:55.000 047 33429.82 369.63 2298.46 30.26 2012-02-16 14:39:56.000 047 33429.88 369.64 2298.49 30.26 2012-02-16 14:39:57.000 047 33429.93 369.64 2298.34 30.26 2012-02-16 14:39:58.000 047 33429.96 369.59 2298.44 30.26 2012-02-16 14:39:59.000 047 33429.93 369.64 2298.40 30.26 2012-02-16 14:40:00.000 047 33430.01 369.62 2298.39 30.26 2012-02-16 14:40:01.000 047 33429.97 369.64 2298.43 30.26 2012-02-16 14:40:02.000 047 33429.93 369.64 2298.43 30.26 2012-02-16 14:40:03.000 047 33429.89 369.63 2298.52 30.26 2012-02-16 14:40:04.000 047 33429.82 369.66 2298.44 30.26 2012-02-16 14:40:05.000 047 33429.79 369.71 2298.53 30.26 2012-02-16 14:40:06.000 047 33429.78 369.70 2298.47 30.26 2012-02-16 14:40:07.000 047 33429.78 369.75 2298.52 30.26 2012-02-16 14:40:08.000 047 33429.74 369.70 2298.49 30.26 2012-02-16 14:40:09.000 047 33429.77 369.71 2298.41 30.26 2012-02-16 14:40:10.000 047 33429.77 369.68 2298.55 30.26 2012-02-16 14:40:11.000 047 33429.66 369.73 2298.50 30.26 2012-02-16 14:40:12.000 047 33429.71 369.77 2298.53 30.26 2012-02-16 14:40:13.000 047 33429.69 369.70 2298.41 30.26 2012-02-16 14:40:14.000 047 33429.72 369.77 2298.48 30.26 2012-02-16 14:40:15.000 047 33429.69 369.78 2298.64 30.26 2012-02-16 14:40:16.000 047 33429.75 369.73 2298.55 30.26 2012-02-16 14:40:17.000 047 33429.66 369.77 2298.49 30.26 2012-02-16 14:40:18.000 047 33429.68 369.77 2298.63 30.26 2012-02-16 14:40:19.000 047 33429.65 369.73 2298.61 30.26 2012-02-16 14:40:20.000 047 33429.68 369.75 2298.52 30.26 2012-02-16 14:40:21.000 047 33429.69 369.79 2298.57 30.26 2012-02-16 14:40:22.000 047 33429.61 369.80 2298.58 30.26 2012-02-16 14:40:23.000 047 33429.57 369.83 2298.62 30.26 2012-02-16 14:40:24.000 047 33429.56 369.84 2298.58 30.26 2012-02-16 14:40:24.000 047 33429.54 369.82 2298.61 30.26 2012-02-16 14:40:26.000 047 33429.56 369.83 2298.59 30.26 2012-02-16 14:40:27.000 047 33429.54 369.79 2298.66 30.26 2012-02-16 14:40:28.000 047 33429.47 369.89 2298.64 30.26 2012-02-16 14:40:29.000 047 33429.50 369.85 2298.63 30.26 2012-02-16 14:40:30.000 047 33429.46 369.88 2298.57 30.26 2012-02-16 14:40:31.000 047 33429.44 369.88 2298.63 30.26 2012-02-16 14:40:32.000 047 33429.43 369.88 2298.59 30.26 2012-02-16 14:40:33.000 047 33429.41 369.86 2298.68 30.26 2012-02-16 14:40:34.000 047 33429.31 369.87 2298.71 30.26 2012-02-16 14:40:35.000 047 33429.43 369.91 2298.70 30.26 2012-02-16 14:40:36.000 047 33429.32 369.88 2298.71 30.26 2012-02-16 14:40:37.000 047 33429.32 369.94 2298.75 30.26 2012-02-16 14:40:37.000 047 33429.31 369.90 2298.78 30.26 2012-02-16 14:40:39.000 047 33429.32 369.92 2298.65 30.26 2012-02-16 14:40:40.000 047 33429.29 369.94 2298.65 30.26 2012-02-16 14:40:41.000 047 33429.26 369.95 2298.70 30.26 2012-02-16 14:40:42.000 047 33429.32 369.94 2298.75 30.26 2012-02-16 14:40:43.000 047 33429.26 370.01 2298.74 30.26 2012-02-16 14:40:44.000 047 33429.14 370.03 2298.74 30.26 2012-02-16 14:40:45.000 047 33429.16 370.03 2298.74 30.26 2012-02-16 14:40:46.000 047 33429.13 369.98 2298.70 30.26 2012-02-16 14:40:47.000 047 33429.10 369.97 2298.80 30.26 2012-02-16 14:40:48.000 047 33429.16 370.02 2298.75 30.26 2012-02-16 14:40:49.000 047 33429.13 369.98 2298.80 30.26 2012-02-16 14:40:50.000 047 33429.06 369.97 2298.81 30.26 2012-02-16 14:40:51.000 047 33429.14 369.99 2298.90 30.26 2012-02-16 14:40:52.000 047 33429.16 370.00 2298.83 30.26 2012-02-16 14:40:53.000 047 33429.13 369.95 2298.75 30.26 2012-02-16 14:40:54.000 047 33429.16 369.94 2298.77 30.26 2012-02-16 14:40:55.000 047 33429.13 369.99 2298.81 30.26 2012-02-16 14:40:56.000 047 33429.03 369.97 2298.79 30.26 2012-02-16 14:40:57.000 047 33429.14 370.00 2298.96 30.26 2012-02-16 14:40:58.000 047 33429.12 369.98 2298.81 30.26 2012-02-16 14:40:59.000 047 33428.89 369.95 2298.96 30.26 2012-02-16 14:41:00.000 047 33429.11 369.96 2298.88 30.26 2012-02-16 14:41:01.000 047 33429.10 369.95 2298.99 30.26 2012-02-16 14:41:02.000 047 33429.01 369.96 2298.93 30.26 2012-02-16 14:41:03.000 047 33429.07 369.95 2298.93 30.26 2012-02-16 14:41:04.000 047 33429.04 369.92 2298.93 30.26 2012-02-16 14:41:05.000 047 33428.98 369.93 2298.88 30.26 2012-02-16 14:41:06.000 047 33429.07 370.00 2299.02 30.26 2012-02-16 14:41:07.000 047 33429.06 369.99 2298.91 30.26 2012-02-16 14:41:08.000 047 33429.14 369.97 2298.94 30.26 2012-02-16 14:41:09.000 047 33428.98 369.92 2298.93 30.26 2012-02-16 14:41:10.000 047 33428.98 369.97 2298.90 30.26 2012-02-16 14:41:11.000 047 33429.03 369.96 2298.92 30.26 2012-02-16 14:41:12.000 047 33428.96 369.96 2298.90 30.26 2012-02-16 14:41:13.000 047 33428.99 369.97 2298.95 30.26 2012-02-16 14:41:14.000 047 33429.01 369.96 2298.98 30.26 2012-02-16 14:41:15.000 047 33428.96 370.00 2298.90 30.26 2012-02-16 14:41:16.000 047 33429.01 369.99 2298.95 30.26 2012-02-16 14:41:17.000 047 33429.03 369.99 2298.91 30.26 2012-02-16 14:41:18.000 047 33429.01 370.01 2298.90 30.26 2012-02-16 14:41:18.000 047 33428.94 370.00 2298.95 30.26 2012-02-16 14:41:20.000 047 33428.99 369.98 2298.88 30.26 2012-02-16 14:41:21.000 047 33428.97 369.98 2298.99 30.26 2012-02-16 14:41:22.000 047 33428.89 370.01 2298.93 30.26 2012-02-16 14:41:23.000 047 33428.86 369.99 2298.99 30.26 2012-02-16 14:41:24.000 047 33428.96 370.00 2298.95 30.26 2012-02-16 14:41:25.000 047 33428.91 370.00 2298.95 30.26 2012-02-16 14:41:26.000 047 33428.94 369.98 2299.01 30.26 2012-02-16 14:41:27.000 047 33428.85 370.04 2298.94 30.26 2012-02-16 14:41:28.000 047 33428.84 369.98 2298.93 30.26 2012-02-16 14:41:29.000 047 33428.83 370.00 2298.96 30.26 2012-02-16 14:41:30.000 047 33428.94 369.98 2298.90 30.26 2012-02-16 14:41:31.000 047 33428.91 370.01 2298.86 30.26 2012-02-16 14:41:31.000 047 33428.83 370.01 2298.84 30.26 2012-02-16 14:41:33.000 047 33428.86 369.99 2298.96 30.26 2012-02-16 14:41:34.000 047 33428.85 369.99 2299.00 30.26 2012-02-16 14:41:35.000 047 33428.83 370.01 2299.00 30.26 2012-02-16 14:41:36.000 047 33428.75 369.98 2298.91 30.26 2012-02-16 14:41:37.000 047 33428.93 369.97 2299.01 30.26 2012-02-16 14:41:38.000 047 33428.75 369.95 2299.07 30.26 2012-02-16 14:41:39.000 047 33428.85 369.99 2299.02 30.26 2012-02-16 14:41:40.000 047 33428.82 370.01 2299.00 30.26 2012-02-16 14:41:41.000 047 33428.75 369.99 2299.06 30.26 2012-02-16 14:41:42.000 047 33428.79 370.03 2299.06 30.26 2012-02-16 14:41:43.000 047 33428.80 369.99 2298.93 30.26 2012-02-16 14:41:44.000 047 33428.79 369.99 2298.97 30.26 2012-02-16 14:41:45.000 047 33428.85 369.98 2298.93 30.26 2012-02-16 14:41:46.000 047 33428.75 370.00 2298.97 30.26 2012-02-16 14:41:47.000 047 33428.75 369.99 2299.04 30.26 2012-02-16 14:41:48.000 047 33428.81 370.01 2299.02 30.26 2012-02-16 14:41:49.000 047 33428.85 370.06 2299.09 30.26 2012-02-16 14:41:50.000 047 33428.69 369.99 2299.06 30.26 2012-02-16 14:41:51.000 047 33428.77 370.01 2299.01 30.26 2012-02-16 14:41:52.000 047 33428.70 369.97 2299.11 30.26 2012-02-16 14:41:53.000 047 33428.74 369.98 2299.07 30.26 2012-02-16 14:41:54.000 047 33428.72 370.00 2299.05 30.26 2012-02-16 14:41:55.000 047 33428.68 370.06 2299.17 30.26 2012-02-16 14:41:56.000 047 33428.73 370.04 2299.16 30.26 2012-02-16 14:41:57.000 047 33428.81 369.99 2299.11 30.26 2012-02-16 14:41:58.000 047 33428.78 370.05 2299.12 30.26 2012-02-16 14:41:59.000 047 33428.67 370.02 2299.10 30.26 2012-02-16 14:42:00.000 047 33428.79 370.01 2299.14 30.26 2012-02-16 14:42:01.000 047 33428.77 370.05 2299.11 30.26 2012-02-16 14:42:02.000 047 33428.72 370.03 2299.11 30.26 2012-02-16 14:42:03.000 047 33428.76 370.03 2299.12 30.26 2012-02-16 14:42:04.000 047 33428.73 370.02 2299.10 30.26 2012-02-16 14:42:05.000 047 33428.73 369.99 2299.12 30.26 2012-02-16 14:42:06.000 047 33428.68 370.03 2299.04 30.26 2012-02-16 14:42:07.000 047 33428.72 370.02 2299.12 30.26 2012-02-16 14:42:08.000 047 33428.61 370.02 2299.12 30.26 2012-02-16 14:42:09.000 047 33428.69 370.03 2299.11 30.26 2012-02-16 14:42:10.000 047 33428.58 369.96 2299.17 30.26 2012-02-16 14:42:11.000 047 33428.75 370.02 2299.12 30.26 2012-02-16 14:42:12.000 047 33428.54 369.98 2299.11 30.26 2012-02-16 14:42:12.000 047 33428.71 369.98 2299.12 30.26 2012-02-16 14:42:14.000 047 33428.67 370.00 2299.12 30.26 2012-02-16 14:42:15.000 047 33428.67 370.00 2299.20 30.26 2012-02-16 14:42:16.000 047 33428.64 369.98 2299.11 30.26 2012-02-16 14:42:17.000 047 33428.64 369.97 2299.13 30.26 2012-02-16 14:42:18.000 047 33428.64 370.02 2299.09 30.26 2012-02-16 14:42:19.000 047 33428.63 369.95 2299.15 30.26 2012-02-16 14:42:20.000 047 33428.70 369.96 2299.05 30.26 2012-02-16 14:42:21.000 047 33428.63 369.99 2299.09 30.26 2012-02-16 14:42:22.000 047 33428.64 370.00 2299.14 30.26 2012-02-16 14:42:23.000 047 33428.61 369.98 2299.06 30.26 2012-02-16 14:42:24.000 047 33428.65 370.00 2299.14 30.26 2012-02-16 14:42:25.000 047 33428.69 369.99 2299.19 30.26 2012-02-16 14:42:25.000 047 33428.57 369.98 2299.08 30.26 2012-02-16 14:42:27.000 047 33428.59 369.95 2299.08 30.26 2012-02-16 14:42:28.000 047 33428.66 369.98 2299.13 30.26 2012-02-16 14:42:29.000 047 33428.65 370.00 2299.14 30.26 2012-02-16 14:42:30.000 047 33428.56 369.99 2299.16 30.26 2012-02-16 14:42:31.000 047 33428.61 369.94 2299.15 30.26 2012-02-16 14:42:32.000 047 33428.43 369.95 2299.15 30.26 2012-02-16 14:42:33.000 047 33428.59 369.96 2299.11 30.26 2012-02-16 14:42:34.000 047 33428.67 369.99 2299.14 30.26 2012-02-16 14:42:35.000 047 33428.59 369.96 2299.06 30.26 2012-02-16 14:42:36.000 047 33428.61 370.00 2299.08 30.26 2012-02-16 14:42:37.000 047 33428.58 369.95 2299.11 30.26 2012-02-16 14:42:38.000 047 33428.50 369.99 2299.18 30.26 2012-02-16 14:42:39.000 047 33428.48 369.99 2299.24 30.26 2012-02-16 14:42:40.000 047 33428.60 370.01 2299.09 30.26 2012-02-16 14:42:41.000 047 33428.65 369.99 2299.14 30.26 2012-02-16 14:42:42.000 047 33428.58 370.01 2299.10 30.26 2012-02-16 14:42:43.000 047 33428.57 369.99 2299.11 30.26 2012-02-16 14:42:44.000 047 33428.63 370.01 2299.09 30.26 2012-02-16 14:42:45.000 047 33428.57 369.99 2299.09 30.26 2012-02-16 14:42:46.000 047 33428.55 369.96 2299.18 30.26 2012-02-16 14:42:47.000 047 33428.54 370.01 2299.20 30.26 2012-02-16 14:42:48.000 047 33428.55 369.98 2299.11 30.26 2012-02-16 14:42:49.000 047 33428.49 370.03 2299.15 30.26 2012-02-16 14:42:50.000 047 33428.53 370.05 2299.12 30.26 2012-02-16 14:42:51.000 047 33428.53 370.04 2299.20 30.26 2012-02-16 14:42:52.000 047 33428.50 370.05 2299.12 30.26 2012-02-16 14:42:53.000 047 33428.53 370.02 2299.12 30.26 2012-02-16 14:42:54.000 047 33428.51 369.98 2299.12 30.26 2012-02-16 14:42:55.000 047 33428.38 370.03 2299.18 30.26 2012-02-16 14:42:56.000 047 33428.58 370.07 2299.12 30.26 2012-02-16 14:42:57.000 047 33428.47 370.04 2299.16 30.26 2012-02-16 14:42:58.000 047 33428.39 370.02 2299.05 30.26 2012-02-16 14:42:59.000 047 33428.43 370.08 2299.20 30.26 2012-02-16 14:43:00.000 047 33428.39 370.04 2299.13 30.26 2012-02-16 14:43:01.000 047 33428.51 370.08 2299.17 30.26 2012-02-16 14:43:02.000 047 33428.55 370.08 2299.18 30.26 2012-02-16 14:43:03.000 047 33428.52 370.09 2299.16 30.26 2012-02-16 14:43:04.000 047 33428.45 370.05 2299.15 30.26 2012-02-16 14:43:05.000 047 33428.50 370.10 2299.17 30.26 2012-02-16 14:43:06.000 047 33428.41 370.08 2299.15 30.26 2012-02-16 14:43:06.000 047 33428.51 370.06 2299.18 30.26 2012-02-16 14:43:08.000 047 33428.38 370.11 2299.11 30.26 2012-02-16 14:43:09.000 047 33428.41 370.13 2299.09 30.26 2012-02-16 14:43:10.000 047 33428.37 370.09 2299.23 30.26 2012-02-16 14:43:11.000 047 33428.37 370.07 2299.20 30.26 2012-02-16 14:43:12.000 047 33428.43 370.12 2299.14 30.26 2012-02-16 14:43:13.000 047 33428.32 370.11 2299.16 30.26 2012-02-16 14:43:14.000 047 33428.35 370.09 2299.20 30.26 2012-02-16 14:43:15.000 047 33428.36 370.10 2299.15 30.26 2012-02-16 14:43:16.000 047 33428.38 370.11 2299.16 30.26 2012-02-16 14:43:17.000 047 33428.39 370.06 2299.21 30.26 2012-02-16 14:43:18.000 047 33428.33 370.10 2299.12 30.26 2012-02-16 14:43:19.000 047 33428.38 370.10 2299.19 30.26 2012-02-16 14:43:19.000 047 33428.43 370.12 2299.20 30.26 2012-02-16 14:43:21.000 047 33428.35 370.10 2299.24 30.26 2012-02-16 14:43:22.000 047 33428.35 370.15 2299.27 30.26 2012-02-16 14:43:23.000 047 33428.35 370.11 2299.21 30.26 2012-02-16 14:43:24.000 047 33428.28 370.14 2299.23 30.26 2012-02-16 14:43:25.000 047 33428.42 370.13 2299.24 30.26 2012-02-16 14:43:26.000 047 33428.33 370.12 2299.22 30.26 2012-02-16 14:43:27.000 047 33428.33 370.12 2299.27 30.26 2012-02-16 14:43:28.000 047 33428.29 370.15 2299.19 30.26 2012-02-16 14:43:29.000 047 33428.32 370.10 2299.20 30.26 2012-02-16 14:43:30.000 047 33428.33 370.14 2299.24 30.26 2012-02-16 14:43:31.000 047 33428.39 370.13 2299.29 30.26 2012-02-16 14:43:32.000 047 33428.28 370.10 2299.18 30.26 2012-02-16 14:43:33.000 047 33428.33 370.12 2299.20 30.26 2012-02-16 14:43:34.000 047 33428.31 370.16 2299.24 30.26 2012-02-16 14:43:35.000 047 33428.29 370.10 2299.21 30.26 2012-02-16 14:43:36.000 047 33428.35 370.13 2299.19 30.26 2012-02-16 14:43:37.000 047 33428.29 370.12 2299.21 30.26 2012-02-16 14:43:38.000 047 33428.32 370.14 2299.30 30.26 2012-02-16 14:43:39.000 047 33428.35 370.12 2299.30 30.26 2012-02-16 14:43:40.000 047 33428.31 370.15 2299.24 30.26 2012-02-16 14:43:41.000 047 33428.35 370.18 2299.16 30.26 2012-02-16 14:43:42.000 047 33428.31 370.12 2299.21 30.26 2012-02-16 14:43:43.000 047 33428.32 370.15 2299.23 30.26 2012-02-16 14:43:44.000 047 33428.35 370.13 2299.26 30.26 2012-02-16 14:43:45.000 047 33428.42 370.15 2299.28 30.26 2012-02-16 14:43:46.000 047 33428.30 370.14 2299.23 30.26 2012-02-16 14:43:47.000 047 33428.29 370.15 2299.30 30.26 2012-02-16 14:43:48.000 047 33428.24 370.14 2299.16 30.26 2012-02-16 14:43:49.000 047 33428.26 370.16 2299.25 30.26 2012-02-16 14:43:50.000 047 33428.22 370.15 2299.26 30.26 2012-02-16 14:43:51.000 047 33428.25 370.17 2299.28 30.26 2012-02-16 14:43:52.000 047 33428.32 370.13 2299.25 30.26 2012-02-16 14:43:53.000 047 33428.29 370.16 2299.39 30.26 2012-02-16 14:43:54.000 047 33428.26 370.16 2299.26 30.26 2012-02-16 14:43:55.000 047 33428.31 370.16 2299.31 30.26 2012-02-16 14:43:56.000 047 33428.32 370.15 2299.30 30.26 2012-02-16 14:43:57.000 047 33428.29 370.13 2299.30 30.26 2012-02-16 14:43:58.000 047 33428.24 370.18 2299.33 30.26 2012-02-16 14:43:59.000 047 33428.32 370.18 2299.36 30.26 2012-02-16 14:44:00.000 047 33428.35 370.16 2299.34 30.26 2012-02-16 14:44:00.000 047 33428.33 370.17 2299.20 30.26 2012-02-16 14:44:02.000 047 33428.22 370.13 2299.30 30.26 2012-02-16 14:44:03.000 047 33428.32 370.12 2299.30 30.26 2012-02-16 14:44:04.000 047 33428.20 370.14 2299.27 30.26 2012-02-16 14:44:05.000 047 33428.37 370.17 2299.21 30.26 2012-02-16 14:44:06.000 047 33428.33 370.18 2299.21 30.26 2012-02-16 14:44:07.000 047 33428.26 370.14 2299.39 30.26 2012-02-16 14:44:08.000 047 33428.16 370.18 2299.23 30.26 2012-02-16 14:44:09.000 047 33428.18 370.19 2299.27 30.26 2012-02-16 14:44:10.000 047 33428.25 370.18 2299.21 30.26 2012-02-16 14:44:11.000 047 33428.21 370.16 2299.28 30.26 2012-02-16 14:44:12.000 047 33428.26 370.18 2299.20 30.26 2012-02-16 14:44:13.000 047 33428.21 370.22 2299.23 30.26 2012-02-16 14:44:13.000 047 33428.25 370.19 2299.28 30.26 2012-02-16 14:44:15.000 047 33428.25 370.18 2299.33 30.26 2012-02-16 14:44:16.000 047 33428.17 370.19 2299.31 30.26 2012-02-16 14:44:17.000 047 33428.22 370.23 2299.20 30.26 2012-02-16 14:44:18.000 047 33428.19 370.19 2299.24 30.26 2012-02-16 14:44:19.000 047 33428.11 370.17 2299.28 30.26 2012-02-16 14:44:20.000 047 33428.25 370.21 2299.39 30.26 2012-02-16 14:44:21.000 047 33428.22 370.19 2299.35 30.26 2012-02-16 14:44:22.000 047 33428.21 370.21 2299.30 30.26 2012-02-16 14:44:23.000 047 33428.21 370.25 2299.33 30.26 2012-02-16 14:44:24.000 047 33428.13 370.24 2299.36 30.26 2012-02-16 14:44:25.000 047 33428.14 370.23 2299.28 30.26 2012-02-16 14:44:26.000 047 33428.19 370.26 2299.33 30.26 2012-02-16 14:44:27.000 047 33428.16 370.29 2299.22 30.26 2012-02-16 14:44:28.000 047 33428.17 370.24 2299.24 30.26 2012-02-16 14:44:29.000 047 33428.20 370.24 2299.32 30.26 2012-02-16 14:44:30.000 047 33428.17 370.23 2299.25 30.26 2012-02-16 14:44:31.000 047 33428.25 370.25 2299.34 30.26 2012-02-16 14:44:32.000 047 33428.20 370.26 2299.33 30.26 2012-02-16 14:44:33.000 047 33428.10 370.23 2299.30 30.26 2012-02-16 14:44:34.000 047 33428.11 370.23 2299.20 30.26 2012-02-16 14:44:35.000 047 33428.06 370.26 2299.36 30.26 2012-02-16 14:44:36.000 047 33428.10 370.25 2299.24 30.26 2012-02-16 14:44:37.000 047 33428.03 370.20 2299.24 30.26 2012-02-16 14:44:38.000 047 33428.14 370.28 2299.32 30.26 2012-02-16 14:44:39.000 047 33428.08 370.28 2299.33 30.26 2012-02-16 14:44:40.000 047 33428.06 370.28 2299.36 30.26 2012-02-16 14:44:41.000 047 33428.01 370.29 2299.27 30.26 2012-02-16 14:44:42.000 047 33427.98 370.34 2299.28 30.26 2012-02-16 14:44:43.000 047 33428.00 370.29 2299.34 30.26 2012-02-16 14:44:44.000 047 33427.93 370.30 2299.37 30.26 2012-02-16 14:44:45.000 047 33427.88 370.30 2299.37 30.26 2012-02-16 14:44:46.000 047 33427.94 370.35 2299.24 30.26 2012-02-16 14:44:47.000 047 33427.95 370.31 2299.31 30.26 2012-02-16 14:44:48.000 047 33427.95 370.38 2299.23 30.26 2012-02-16 14:44:49.000 047 33427.96 370.36 2299.31 30.26 2012-02-16 14:44:50.000 047 33427.86 370.35 2299.34 30.26 2012-02-16 14:44:51.000 047 33427.86 370.34 2299.37 30.26 2012-02-16 14:44:52.000 047 33427.89 370.33 2299.34 30.26 2012-02-16 14:44:53.000 047 33427.89 370.38 2299.30 30.26 2012-02-16 14:44:54.000 047 33427.86 370.37 2299.36 30.26 2012-02-16 14:44:54.000 047 33427.86 370.37 2299.32 30.26 2012-02-16 14:44:56.000 047 33427.89 370.38 2299.28 30.26 2012-02-16 14:44:57.000 047 33427.94 370.35 2299.30 30.26 2012-02-16 14:44:58.000 047 33427.88 370.33 2299.36 30.26 2012-02-16 14:44:59.000 047 33427.81 370.42 2299.28 30.26 2012-02-16 14:45:00.000 047 33427.94 370.36 2299.39 30.26 2012-02-16 14:45:01.000 047 33427.82 370.35 2299.30 30.26 2012-02-16 14:45:02.000 047 33427.85 370.39 2299.28 30.26 2012-02-16 14:45:03.000 047 33427.73 370.40 2299.39 30.26 2012-02-16 14:45:04.000 047 33427.84 370.46 2299.37 30.26 2012-02-16 14:45:05.000 047 33427.73 370.40 2299.42 30.26 2012-02-16 14:45:06.000 047 33427.80 370.38 2299.40 30.26 2012-02-16 14:45:07.000 047 33427.68 370.42 2299.36 30.26 2012-02-16 14:45:07.000 047 33427.77 370.40 2299.45 30.26 2012-02-16 14:45:09.000 047 33427.80 370.39 2299.44 30.26 2012-02-16 14:45:10.000 047 33427.77 370.44 2299.45 30.26 2012-02-16 14:45:11.000 047 33427.74 370.39 2299.40 30.26 2012-02-16 14:45:12.000 047 33427.80 370.39 2299.41 30.26 2012-02-16 14:45:13.000 047 33427.75 370.40 2299.35 30.26 2012-02-16 14:45:14.000 047 33427.73 370.41 2299.39 30.26 2012-02-16 14:45:15.000 047 33427.65 370.40 2299.37 30.26 2012-02-16 14:45:16.000 047 33427.73 370.40 2299.43 30.26 2012-02-16 14:45:17.000 047 33427.71 370.36 2299.41 30.26 2012-02-16 14:45:18.000 047 33427.58 370.33 2299.46 30.26 2012-02-16 14:45:19.000 047 33427.77 370.36 2299.37 30.26 2012-02-16 14:45:20.000 047 33427.70 370.39 2299.40 30.26 2012-02-16 14:45:21.000 047 33427.67 370.37 2299.34 30.26 2012-02-16 14:45:22.000 047 33427.63 370.40 2299.45 30.26 2012-02-16 14:45:23.000 047 33427.62 370.42 2299.47 30.26 2012-02-16 14:45:24.000 047 33427.62 370.37 2299.37 30.26 2012-02-16 14:45:25.000 047 33427.69 370.41 2299.48 30.26 2012-02-16 14:45:26.000 047 33427.61 370.35 2299.51 30.26 2012-02-16 14:45:27.000 047 33427.58 370.38 2299.45 30.26 2012-02-16 14:45:28.000 047 33427.67 370.45 2299.42 30.26 2012-02-16 14:45:29.000 047 33427.62 370.41 2299.37 30.26 2012-02-16 14:45:30.000 047 33427.64 370.38 2299.40 30.26 2012-02-16 14:45:31.000 047 33427.69 370.40 2299.49 30.26 2012-02-16 14:45:32.000 047 33427.61 370.41 2299.48 30.26 2012-02-16 14:45:33.000 047 33427.60 370.42 2299.52 30.26 2012-02-16 14:45:34.000 047 33427.59 370.38 2299.43 30.26 2012-02-16 14:45:35.000 047 33427.58 370.40 2299.43 30.26 2012-02-16 14:45:36.000 047 33427.65 370.46 2299.37 30.26 2012-02-16 14:45:37.000 047 33427.58 370.40 2299.46 30.26 2012-02-16 14:45:38.000 047 33427.49 370.41 2299.50 30.26 2012-02-16 14:45:39.000 047 33427.64 370.41 2299.40 30.26 2012-02-16 14:45:40.000 047 33427.55 370.39 2299.44 30.26 2012-02-16 14:45:41.000 047 33427.59 370.43 2299.48 30.26 2012-02-16 14:45:42.000 047 33427.58 370.41 2299.53 30.26 2012-02-16 14:45:43.000 047 33427.60 370.44 2299.47 30.26 2012-02-16 14:45:44.000 047 33427.58 370.43 2299.41 30.26 2012-02-16 14:45:45.000 047 33427.52 370.44 2299.37 30.26 2012-02-16 14:45:46.000 047 33427.52 370.47 2299.46 30.26 2012-02-16 14:45:47.000 047 33427.58 370.44 2299.47 30.26 2012-02-16 14:45:48.000 047 33427.57 370.44 2299.53 30.26 2012-02-16 14:45:48.000 047 33427.50 370.44 2299.40 30.26 2012-02-16 14:45:50.000 047 33427.56 370.45 2299.45 30.26 2012-02-16 14:45:51.000 047 33427.57 370.46 2299.45 30.26 2012-02-16 14:45:52.000 047 33427.57 370.46 2299.40 30.26 2012-02-16 14:45:53.000 047 33427.60 370.43 2299.43 30.26 2012-02-16 14:45:54.000 047 33427.60 370.42 2299.45 30.26 2012-02-16 14:45:55.000 047 33427.53 370.44 2299.49 30.26 2012-02-16 14:45:56.000 047 33427.52 370.44 2299.51 30.26 2012-02-16 14:45:57.000 047 33427.59 370.45 2299.42 30.26 2012-02-16 14:45:58.000 047 33427.51 370.48 2299.41 30.26 2012-02-16 14:45:59.000 047 33427.57 370.43 2299.43 30.26 2012-02-16 14:46:00.000 047 33427.61 370.48 2299.48 30.26 2012-02-16 14:46:01.000 047 33427.55 370.43 2299.46 30.26 2012-02-16 14:46:01.000 047 33427.49 370.48 2299.37 30.26 2012-02-16 14:46:03.000 047 33427.42 370.49 2299.45 30.26 2012-02-16 14:46:04.000 047 33427.57 370.44 2299.41 30.26 2012-02-16 14:46:05.000 047 33427.53 370.47 2299.51 30.26 2012-02-16 14:46:06.000 047 33427.47 370.46 2299.49 30.26 2012-02-16 14:46:07.000 047 33427.48 370.46 2299.47 30.26 2012-02-16 14:46:08.000 047 33427.41 370.47 2299.47 30.26 2012-02-16 14:46:09.000 047 33427.51 370.46 2299.46 30.26 2012-02-16 14:46:10.000 047 33427.52 370.51 2299.43 30.26 2012-02-16 14:46:11.000 047 33427.51 370.49 2299.48 30.26 2012-02-16 14:46:12.000 047 33427.54 370.47 2299.43 30.26 2012-02-16 14:46:13.000 047 33427.47 370.45 2299.61 30.26 2012-02-16 14:46:14.000 047 33427.54 370.45 2299.51 30.26 2012-02-16 14:46:15.000 047 33427.48 370.47 2299.46 30.26 2012-02-16 14:46:16.000 047 33427.48 370.47 2299.46 30.26 2012-02-16 14:46:17.000 047 33427.49 370.48 2299.49 30.26 2012-02-16 14:46:18.000 047 33427.51 370.49 2299.49 30.26 2012-02-16 14:46:19.000 047 33427.45 370.51 2299.55 30.26 2012-02-16 14:46:20.000 047 33427.49 370.49 2299.47 30.26 2012-02-16 14:46:21.000 047 33427.52 370.49 2299.42 30.26 2012-02-16 14:46:22.000 047 33427.43 370.46 2299.41 30.26 2012-02-16 14:46:23.000 047 33427.46 370.47 2299.47 30.26 2012-02-16 14:46:24.000 047 33427.52 370.44 2299.47 30.26 2012-02-16 14:46:25.000 047 33427.39 370.50 2299.51 30.26 2012-02-16 14:46:26.000 047 33427.49 370.45 2299.48 30.26 2012-02-16 14:46:27.000 047 33427.51 370.43 2299.46 30.26 2012-02-16 14:46:28.000 047 33427.48 370.48 2299.59 30.26 2012-02-16 14:46:29.000 047 33427.49 370.42 2299.55 30.26 2012-02-16 14:46:30.000 047 33427.48 370.44 2299.45 30.26 2012-02-16 14:46:31.000 047 33427.55 370.43 2299.50 30.26 2012-02-16 14:46:32.000 047 33427.46 370.42 2299.52 30.26 2012-02-16 14:46:33.000 047 33427.52 370.40 2299.43 30.26 2012-02-16 14:46:34.000 047 33427.56 370.44 2299.45 30.26 2012-02-16 14:46:35.000 047 33427.58 370.37 2299.50 30.26 2012-02-16 14:46:36.000 047 33427.61 370.44 2299.51 30.26 2012-02-16 14:46:37.000 047 33427.49 370.42 2299.41 30.26 2012-02-16 14:46:38.000 047 33427.62 370.44 2299.45 30.26 2012-02-16 14:46:39.000 047 33427.55 370.42 2299.53 30.26 2012-02-16 14:46:40.000 047 33427.70 370.40 2299.38 30.26 2012-02-16 14:46:41.000 047 33427.55 370.35 2299.45 30.26 2012-02-16 14:46:42.000 047 33427.62 370.44 2299.43 30.26 2012-02-16 14:46:42.000 047 33427.53 370.42 2299.43 30.26 2012-02-16 14:46:44.000 047 33427.65 370.36 2299.47 30.26 2012-02-16 14:46:45.000 047 33427.61 370.36 2299.46 30.26 2012-02-16 14:46:46.000 047 33427.57 370.35 2299.38 30.26 2012-02-16 14:46:47.000 047 33427.58 370.34 2299.38 30.26 2012-02-16 14:46:48.000 047 33427.61 370.36 2299.43 30.26 2012-02-16 14:46:49.000 047 33427.58 370.36 2299.36 30.26 2012-02-16 14:46:50.000 047 33427.66 370.34 2299.37 30.26 2012-02-16 14:46:51.000 047 33427.55 370.31 2299.36 30.26 2012-02-16 14:46:52.000 047 33427.65 370.32 2299.39 30.26 2012-02-16 14:46:53.000 047 33427.60 370.31 2299.39 30.26 2012-02-16 14:46:54.000 047 33427.66 370.31 2299.39 30.26 2012-02-16 14:46:55.000 047 33427.53 370.34 2299.36 30.26 2012-02-16 14:46:55.000 047 33427.64 370.30 2299.42 30.26 2012-02-16 14:46:57.000 047 33427.58 370.33 2299.45 30.26 2012-02-16 14:46:58.000 047 33427.66 370.35 2299.38 30.26 2012-02-16 14:46:59.000 047 33427.59 370.32 2299.38 30.26 2012-02-16 14:47:00.000 047 33427.65 370.36 2299.42 30.26 2012-02-16 14:47:01.000 047 33427.57 370.38 2299.41 30.26 2012-02-16 14:47:02.000 047 33427.53 370.36 2299.39 30.26 2012-02-16 14:47:03.000 047 33427.52 370.37 2299.35 30.26 2012-02-16 14:47:04.000 047 33427.60 370.34 2299.32 30.26 2012-02-16 14:47:05.000 047 33427.61 370.38 2299.44 30.26 2012-02-16 14:47:06.000 047 33427.54 370.37 2299.38 30.26 2012-02-16 14:47:07.000 047 33427.55 370.39 2299.43 30.26 2012-02-16 14:47:08.000 047 33427.51 370.38 2299.42 30.26 2012-02-16 14:47:09.000 047 33427.51 370.37 2299.43 30.26 2012-02-16 14:47:10.000 047 33427.50 370.39 2299.28 30.26 2012-02-16 14:47:11.000 047 33427.50 370.43 2299.24 30.26 2012-02-16 14:47:12.000 047 33427.61 370.40 2299.37 30.26 2012-02-16 14:47:13.000 047 33427.46 370.40 2299.35 30.26 2012-02-16 14:47:14.000 047 33427.35 370.44 2299.33 30.26 2012-02-16 14:47:15.000 047 33427.43 370.45 2299.37 30.26 2012-02-16 14:47:16.000 047 33427.49 370.42 2299.36 30.26 2012-02-16 14:47:17.000 047 33427.45 370.44 2299.49 30.26 2012-02-16 14:47:18.000 047 33427.43 370.42 2299.40 30.26 2012-02-16 14:47:19.000 047 33427.52 370.40 2299.42 30.26 2012-02-16 14:47:20.000 047 33427.35 370.45 2299.40 30.26 2012-02-16 14:47:21.000 047 33427.41 370.44 2299.40 30.26 2012-02-16 14:47:22.000 047 33427.42 370.44 2299.37 30.26 2012-02-16 14:47:23.000 047 33427.40 370.49 2299.39 30.26 2012-02-16 14:47:24.000 047 33427.43 370.43 2299.39 30.26 2012-02-16 14:47:25.000 047 33427.27 370.41 2299.41 30.26 2012-02-16 14:47:26.000 047 33427.35 370.47 2299.39 30.26 2012-02-16 14:47:27.000 047 33427.40 370.44 2299.36 30.26 2012-02-16 14:47:28.000 047 33427.26 370.41 2299.39 30.26 2012-02-16 14:47:29.000 047 33427.30 370.47 2299.47 30.26 2012-02-16 14:47:30.000 047 33427.30 370.49 2299.39 30.26 2012-02-16 14:47:31.000 047 33427.29 370.49 2299.36 30.26 2012-02-16 14:47:32.000 047 33427.32 370.47 2299.34 30.26 2012-02-16 14:47:33.000 047 33427.24 370.47 2299.37 30.26 2012-02-16 14:47:34.000 047 33427.32 370.50 2299.41 30.26 2012-02-16 14:47:35.000 047 33427.27 370.46 2299.33 30.26 2012-02-16 14:47:36.000 047 33427.34 370.46 2299.37 30.26 2012-02-16 14:47:36.000 047 33427.27 370.53 2299.46 30.26 2012-02-16 14:47:38.000 047 33427.27 370.52 2299.47 30.26 2012-02-16 14:47:39.000 047 33427.25 370.50 2299.46 30.26 2012-02-16 14:47:40.000 047 33427.23 370.53 2299.44 30.26 2012-02-16 14:47:41.000 047 33427.15 370.51 2299.49 30.26 2012-02-16 14:47:42.000 047 33427.09 370.52 2299.41 30.26 2012-02-16 14:47:43.000 047 33427.11 370.53 2299.43 30.26 2012-02-16 14:47:44.000 047 33427.22 370.52 2299.45 30.26 2012-02-16 14:47:45.000 047 33427.15 370.53 2299.43 30.26 2012-02-16 14:47:46.000 047 33427.15 370.54 2299.42 30.26 2012-02-16 14:47:47.000 047 33427.08 370.56 2299.38 30.26 2012-02-16 14:47:48.000 047 33427.07 370.54 2299.51 30.26 2012-02-16 14:47:49.000 047 33427.10 370.56 2299.38 30.26 2012-02-16 14:47:49.000 047 33426.99 370.51 2299.52 30.26 2012-02-16 14:47:51.000 047 33427.14 370.53 2299.42 30.26 2012-02-16 14:47:52.000 047 33427.05 370.58 2299.37 30.26 2012-02-16 14:47:53.000 047 33427.08 370.59 2299.39 30.26 2012-02-16 14:47:54.000 047 33427.03 370.60 2299.40 30.26 2012-02-16 14:47:55.000 047 33426.93 370.59 2299.39 30.26 2012-02-16 14:47:56.000 047 33427.03 370.59 2299.47 30.26 2012-02-16 14:47:57.000 047 33426.96 370.58 2299.43 30.26 2012-02-16 14:47:58.000 047 33426.96 370.60 2299.42 30.26 2012-02-16 14:47:59.000 047 33427.01 370.60 2299.46 30.26 2012-02-16 14:48:00.000 047 33426.89 370.61 2299.45 30.26 2012-02-16 14:48:01.000 047 33427.04 370.69 2299.44 30.26 2012-02-16 14:48:02.000 047 33426.95 370.63 2299.53 30.26 2012-02-16 14:48:03.000 047 33426.90 370.63 2299.49 30.26 2012-02-16 14:48:04.000 047 33426.86 370.59 2299.58 30.26 2012-02-16 14:48:05.000 047 33426.87 370.64 2299.45 30.26 2012-02-16 14:48:06.000 047 33426.87 370.66 2299.50 30.26 2012-02-16 14:48:07.000 047 33426.87 370.68 2299.49 30.26 2012-02-16 14:48:08.000 047 33426.80 370.67 2299.54 30.26 2012-02-16 14:48:09.000 047 33426.79 370.67 2299.52 30.26 2012-02-16 14:48:10.000 047 33426.83 370.69 2299.51 30.26 2012-02-16 14:48:11.000 047 33426.75 370.70 2299.57 30.26 2012-02-16 14:48:12.000 047 33426.72 370.67 2299.52 30.26 2012-02-16 14:48:13.000 047 33426.72 370.61 2299.50 30.26 2012-02-16 14:48:14.000 047 33426.80 370.69 2299.57 30.26 2012-02-16 14:48:15.000 047 33426.71 370.69 2299.53 30.26 2012-02-16 14:48:16.000 047 33426.77 370.69 2299.51 30.26 2012-02-16 14:48:17.000 047 33426.70 370.69 2299.57 30.26 2012-02-16 14:48:18.000 047 33426.69 370.73 2299.55 30.26 2012-02-16 14:48:19.000 047 33426.73 370.72 2299.57 30.26 2012-02-16 14:48:20.000 047 33426.67 370.73 2299.57 30.26 2012-02-16 14:48:21.000 047 33426.65 370.74 2299.50 30.26 2012-02-16 14:48:22.000 047 33426.66 370.73 2299.55 30.26 2012-02-16 14:48:23.000 047 33426.58 370.74 2299.52 30.26 2012-02-16 14:48:24.000 047 33426.61 370.75 2299.55 30.26 2012-02-16 14:48:25.000 047 33426.61 370.75 2299.49 30.26 2012-02-16 14:48:26.000 047 33426.47 370.80 2299.58 30.26 2012-02-16 14:48:27.000 047 33426.52 370.76 2299.55 30.26 2012-02-16 14:48:28.000 047 33426.54 370.77 2299.66 30.26 2012-02-16 14:48:29.000 047 33426.58 370.80 2299.54 30.26 2012-02-16 14:48:30.000 047 33426.54 370.85 2299.61 30.26 2012-02-16 14:48:30.000 047 33426.48 370.80 2299.59 30.26 2012-02-16 14:48:32.000 047 33426.46 370.84 2299.61 30.26 2012-02-16 14:48:33.000 047 33426.49 370.82 2299.63 30.26 2012-02-16 14:48:34.000 047 33426.48 370.84 2299.60 30.26 2012-02-16 14:48:35.000 047 33426.37 370.86 2299.71 30.26 2012-02-16 14:48:36.000 047 33426.51 370.81 2299.65 30.26 2012-02-16 14:48:37.000 047 33426.40 370.84 2299.65 30.26 2012-02-16 14:48:38.000 047 33426.53 370.82 2299.69 30.26 2012-02-16 14:48:39.000 047 33426.49 370.84 2299.71 30.26 2012-02-16 14:48:40.000 047 33426.39 370.87 2299.73 30.26 2012-02-16 14:48:41.000 047 33426.36 370.89 2299.67 30.26 2012-02-16 14:48:42.000 047 33426.37 370.89 2299.58 30.26 2012-02-16 14:48:43.000 047 33426.39 370.92 2299.67 30.26 2012-02-16 14:48:43.000 047 33426.22 370.93 2299.65 30.26 2012-02-16 14:48:45.000 047 33426.21 370.90 2299.72 30.26 2012-02-16 14:48:46.000 047 33426.29 370.92 2299.64 30.26 2012-02-16 14:48:47.000 047 33426.19 370.89 2299.75 30.26 2012-02-16 14:48:48.000 047 33426.24 370.92 2299.73 30.26 2012-02-16 14:48:49.000 047 33426.19 370.91 2299.67 30.26 2012-02-16 14:48:50.000 047 33426.22 370.93 2299.76 30.26 2012-02-16 14:48:51.000 047 33426.18 370.92 2299.73 30.26 2012-02-16 14:48:52.000 047 33426.24 370.92 2299.71 30.26 2012-02-16 14:48:53.000 047 33426.22 370.92 2299.83 30.26 2012-02-16 14:48:54.000 047 33426.21 370.91 2299.78 30.26 2012-02-16 14:48:55.000 047 33426.20 370.92 2299.73 30.26 2012-02-16 14:48:56.000 047 33426.20 370.89 2299.75 30.26 2012-02-16 14:48:57.000 047 33426.23 370.92 2299.74 30.26 2012-02-16 14:48:58.000 047 33426.14 370.93 2299.80 30.26 2012-02-16 14:48:59.000 047 33426.20 370.95 2299.83 30.26 2012-02-16 14:49:00.000 047 33426.09 370.99 2299.77 30.26 2012-02-16 14:49:01.000 047 33426.17 370.94 2299.77 30.26 2012-02-16 14:49:02.000 047 33426.12 370.94 2299.75 30.26 2012-02-16 14:49:03.000 047 33426.14 370.94 2299.80 30.26 2012-02-16 14:49:04.000 047 33426.08 370.94 2299.82 30.26 2012-02-16 14:49:05.000 047 33426.09 370.92 2299.85 30.26 2012-02-16 14:49:06.000 047 33425.96 370.97 2299.83 30.26 2012-02-16 14:49:07.000 047 33426.03 370.97 2299.84 30.26 2012-02-16 14:49:08.000 047 33426.00 371.00 2299.80 30.26 2012-02-16 14:49:09.000 047 33426.00 371.02 2299.78 30.26 2012-02-16 14:49:10.000 047 33426.05 370.99 2299.80 30.26 2012-02-16 14:49:11.000 047 33426.03 370.98 2299.83 30.26 2012-02-16 14:49:12.000 047 33425.96 370.94 2299.83 30.26 2012-02-16 14:49:13.000 047 33426.14 370.98 2299.74 30.26 2012-02-16 14:49:14.000 047 33426.02 371.04 2299.90 30.26 2012-02-16 14:49:15.000 047 33426.03 371.01 2299.85 30.26 2012-02-16 14:49:16.000 047 33425.97 371.01 2299.90 30.26 2012-02-16 14:49:17.000 047 33425.94 370.98 2299.86 30.26 2012-02-16 14:49:18.000 047 33425.87 371.01 2299.82 30.26 2012-02-16 14:49:19.000 047 33425.89 371.04 2299.87 30.26 2012-02-16 14:49:20.000 047 33425.92 371.01 2299.85 30.26 2012-02-16 14:49:21.000 047 33425.81 371.05 2299.83 30.26 2012-02-16 14:49:22.000 047 33425.88 371.03 2299.85 30.26 2012-02-16 14:49:23.000 047 33425.84 371.06 2299.89 30.26 2012-02-16 14:49:24.000 047 33425.90 371.04 2299.79 30.26 2012-02-16 14:49:24.000 047 33425.90 371.03 2299.95 30.26 2012-02-16 14:49:26.000 047 33425.91 371.08 2299.88 30.26 2012-02-16 14:49:27.000 047 33425.84 371.05 2299.86 30.26 2012-02-16 14:49:28.000 047 33425.85 371.05 2299.92 30.26 2012-02-16 14:49:29.000 047 33425.90 371.06 2299.92 30.26 2012-02-16 14:49:30.000 047 33425.97 371.07 2299.93 30.26 2012-02-16 14:49:31.000 047 33425.86 371.07 2299.89 30.26 2012-02-16 14:49:32.000 047 33425.86 371.05 2299.96 30.26 2012-02-16 14:49:33.000 047 33425.96 371.08 2299.89 30.26 2012-02-16 14:49:34.000 047 33425.84 371.07 2299.84 30.26 2012-02-16 14:49:35.000 047 33425.90 371.05 2299.90 30.26 2012-02-16 14:49:36.000 047 33425.74 371.02 2299.91 30.26 2012-02-16 14:49:37.000 047 33425.84 371.05 2299.93 30.26 2012-02-16 14:49:37.000 047 33425.97 371.03 2299.97 30.26 2012-02-16 14:49:39.000 047 33425.91 371.03 2299.98 30.26 2012-02-16 14:49:40.000 047 33425.81 370.98 2299.98 30.26 2012-02-16 14:49:41.000 047 33425.75 370.99 2299.86 30.26 2012-02-16 14:49:42.000 047 33425.86 370.96 2299.95 30.26 2012-02-16 14:49:43.000 047 33425.93 370.99 2299.97 30.26 2012-02-16 14:49:44.000 047 33425.80 370.95 2299.92 30.26 2012-02-16 14:49:45.000 047 33425.79 370.94 2299.95 30.26 2012-02-16 14:49:46.000 047 33425.72 370.94 2299.98 30.26 2012-02-16 14:49:47.000 047 33425.84 370.91 2299.96 30.26 2012-02-16 14:49:48.000 047 33425.70 370.93 2299.89 30.26 2012-02-16 14:49:49.000 047 33425.75 370.96 2300.04 30.26 2012-02-16 14:49:50.000 047 33425.78 370.89 2299.89 30.26 2012-02-16 14:49:51.000 047 33425.75 370.87 2299.94 30.26 2012-02-16 14:49:52.000 047 33425.78 370.86 2299.84 30.26 2012-02-16 14:49:53.000 047 33425.80 370.87 2299.93 30.26 2012-02-16 14:49:54.000 047 33425.74 370.89 2299.92 30.26 2012-02-16 14:49:55.000 047 33425.80 370.85 2299.90 30.26 2012-02-16 14:49:56.000 047 33425.77 370.88 2299.94 30.26 2012-02-16 14:49:57.000 047 33425.78 370.86 2299.92 30.26 2012-02-16 14:49:58.000 047 33425.87 370.86 2299.90 30.26 2012-02-16 14:49:59.000 047 33425.65 370.84 2299.84 30.26 2012-02-16 14:50:00.000 047 33425.65 370.88 2299.90 30.26 2012-02-16 14:50:01.000 047 33425.84 370.85 2299.86 30.26 2012-02-16 14:50:02.000 047 33425.64 370.86 2299.90 30.26 2012-02-16 14:50:03.000 047 33425.70 370.86 2299.92 30.26 2012-02-16 14:50:04.000 047 33425.74 370.84 2299.81 30.26 2012-02-16 14:50:05.000 047 33425.75 370.87 2299.84 30.26 2012-02-16 14:50:06.000 047 33425.76 370.90 2299.76 30.26 2012-02-16 14:50:07.000 047 33425.70 370.91 2299.98 30.26 2012-02-16 14:50:08.000 047 33425.61 370.90 2299.84 30.26 2012-02-16 14:50:09.000 047 33425.71 370.89 2299.82 30.26 2012-02-16 14:50:10.000 047 33425.67 370.90 2299.92 30.26 2012-02-16 14:50:11.000 047 33425.69 370.95 2299.82 30.26 2012-02-16 14:50:12.000 047 33425.66 370.92 2299.86 30.26 2012-02-16 14:50:13.000 047 33425.63 370.92 2299.85 30.26 2012-02-16 14:50:14.000 047 33425.68 370.96 2299.77 30.26 2012-02-16 14:50:15.000 047 33425.67 370.93 2299.80 30.26 2012-02-16 14:50:16.000 047 33425.60 370.98 2299.83 30.26 2012-02-16 14:50:17.000 047 33425.56 370.96 2299.88 30.26 2012-02-16 14:50:18.000 047 33425.53 370.94 2299.82 30.26 2012-02-16 14:50:18.000 047 33425.51 370.99 2299.80 30.26 2012-02-16 14:50:20.000 047 33425.56 370.99 2299.88 30.26 2012-02-16 14:50:21.000 047 33425.53 370.94 2299.87 30.26 2012-02-16 14:50:22.000 047 33425.43 371.04 2299.77 30.26 2012-02-16 14:50:23.000 047 33425.42 371.01 2299.88 30.26 2012-02-16 14:50:24.000 047 33425.50 371.02 2299.84 30.26 2012-02-16 14:50:25.000 047 33425.43 371.00 2299.80 30.26 2012-02-16 14:50:26.000 047 33425.43 371.05 2299.77 30.26 2012-02-16 14:50:27.000 047 33425.42 371.04 2299.81 30.26 2012-02-16 14:50:28.000 047 33425.40 371.08 2299.90 30.26 2012-02-16 14:50:29.000 047 33425.38 371.09 2299.84 30.26 2012-02-16 14:50:30.000 047 33425.29 371.09 2299.88 30.26 2012-02-16 14:50:31.000 047 33425.30 371.11 2299.86 30.26 2012-02-16 14:50:31.000 047 33425.36 371.09 2299.95 30.26 2012-02-16 14:50:33.000 047 33425.30 371.07 2299.93 30.26 2012-02-16 14:50:34.000 047 33425.33 371.13 2299.93 30.26 2012-02-16 14:50:35.000 047 33425.30 371.11 2299.86 30.26 2012-02-16 14:50:36.000 047 33425.35 371.12 2299.92 30.26 2012-02-16 14:50:37.000 047 33425.25 371.10 2299.88 30.26 2012-02-16 14:50:38.000 047 33425.26 371.13 2299.97 30.26 2012-02-16 14:50:39.000 047 33425.22 371.14 2299.93 30.26 2012-02-16 14:50:40.000 047 33425.25 371.13 2299.92 30.26 2012-02-16 14:50:41.000 047 33425.18 371.13 2299.91 30.26 2012-02-16 14:50:42.000 047 33425.21 371.17 2299.97 30.26 2012-02-16 14:50:43.000 047 33425.27 371.13 2299.98 30.26 2012-02-16 14:50:44.000 047 33425.23 371.17 2299.91 30.26 2012-02-16 14:50:45.000 047 33425.22 371.18 2299.92 30.26 2012-02-16 14:50:46.000 047 33425.26 371.17 2300.05 30.26 2012-02-16 14:50:47.000 047 33425.12 371.17 2300.02 30.26 2012-02-16 14:50:48.000 047 33425.21 371.19 2300.00 30.26 2012-02-16 14:50:49.000 047 33425.15 371.16 2299.92 30.26 2012-02-16 14:50:50.000 047 33425.18 371.12 2299.97 30.26 2012-02-16 14:50:51.000 047 33425.13 371.13 2299.99 30.26 2012-02-16 14:50:52.000 047 33425.09 371.13 2300.03 30.26 2012-02-16 14:50:53.000 047 33425.10 371.09 2299.96 30.26 2012-02-16 14:50:54.000 047 33425.19 371.15 2300.02 30.26 2012-02-16 14:50:55.000 047 33425.04 371.14 2300.01 30.26 2012-02-16 14:50:56.000 047 33425.09 371.09 2300.02 30.26 2012-02-16 14:50:57.000 047 33425.11 371.08 2300.09 30.26 2012-02-16 14:50:58.000 047 33425.13 371.13 2299.99 30.26 2012-02-16 14:50:59.000 047 33425.11 371.11 2300.04 30.26 2012-02-16 14:51:00.000 047 33425.11 371.17 2300.08 30.26 2012-02-16 14:51:01.000 047 33425.02 371.08 2300.04 30.26 2012-02-16 14:51:02.000 047 33425.11 371.14 2300.00 30.26 2012-02-16 14:51:03.000 047 33425.07 371.14 2299.92 30.26 2012-02-16 14:51:04.000 047 33425.15 371.13 2300.02 30.26 2012-02-16 14:51:05.000 047 33425.11 371.15 2299.97 30.26 2012-02-16 14:51:06.000 047 33425.17 371.10 2299.98 30.26 2012-02-16 14:51:07.000 047 33425.08 371.05 2300.02 30.26 2012-02-16 14:51:08.000 047 33425.09 371.11 2300.08 30.26 2012-02-16 14:51:09.000 047 33424.97 371.08 2299.99 30.26 2012-02-16 14:51:10.000 047 33425.16 371.10 2300.06 30.26 2012-02-16 14:51:11.000 047 33425.05 371.13 2299.98 30.26 2012-02-16 14:51:12.000 047 33425.07 371.11 2299.97 30.26 2012-02-16 14:51:12.000 047 33425.01 371.17 2300.04 30.26 2012-02-16 14:51:14.000 047 33425.06 371.13 2300.01 30.26 2012-02-16 14:51:15.000 047 33425.07 371.12 2299.95 30.26 2012-02-16 14:51:16.000 047 33425.13 371.13 2300.01 30.26 2012-02-16 14:51:17.000 047 33425.06 371.17 2299.96 30.26 2012-02-16 14:51:18.000 047 33425.12 371.11 2300.05 30.26 2012-02-16 14:51:19.000 047 33425.04 371.09 2299.94 30.26 2012-02-16 14:51:20.000 047 33425.04 371.16 2299.96 30.26 2012-02-16 14:51:21.000 047 33425.06 371.11 2299.98 30.26 2012-02-16 14:51:22.000 047 33425.11 371.12 2300.04 30.26 2012-02-16 14:51:23.000 047 33424.97 371.12 2300.04 30.26 2012-02-16 14:51:24.000 047 33425.04 371.12 2300.06 30.26 2012-02-16 14:51:25.000 047 33425.00 371.08 2300.00 30.26 2012-02-16 14:51:25.000 047 33425.01 371.09 2299.94 30.26 2012-02-16 14:51:27.000 047 33424.96 371.10 2299.99 30.26 2012-02-16 14:51:28.000 047 33425.06 371.09 2299.95 30.26 2012-02-16 14:51:29.000 047 33425.10 371.10 2299.95 30.26 2012-02-16 14:51:30.000 047 33425.00 371.09 2300.01 30.26 2012-02-16 14:51:31.000 047 33425.06 371.06 2300.00 30.26 2012-02-16 14:51:32.000 047 33425.01 371.07 2300.02 30.26 2012-02-16 14:51:33.000 047 33425.03 371.08 2300.07 30.26 2012-02-16 14:51:34.000 047 33424.96 371.11 2299.98 30.26 2012-02-16 14:51:35.000 047 33424.99 371.11 2300.02 30.26 2012-02-16 14:51:36.000 047 33425.09 371.10 2299.96 30.26 2012-02-16 14:51:37.000 047 33425.07 371.08 2300.01 30.26 2012-02-16 14:51:38.000 047 33424.99 371.12 2299.98 30.26 2012-02-16 14:51:39.000 047 33425.08 371.11 2299.96 30.26 2012-02-16 14:51:40.000 047 33425.07 371.08 2299.99 30.26 2012-02-16 14:51:41.000 047 33425.03 371.12 2299.98 30.26 2012-02-16 14:51:42.000 047 33424.96 371.09 2300.01 30.26 2012-02-16 14:51:43.000 047 33424.97 371.11 2299.99 30.26 2012-02-16 14:51:44.000 047 33425.00 371.09 2300.01 30.26 2012-02-16 14:51:45.000 047 33424.92 371.11 2300.00 30.26 2012-02-16 14:51:46.000 047 33424.98 371.17 2299.95 30.26 2012-02-16 14:51:47.000 047 33424.99 371.13 2299.98 30.26 2012-02-16 14:51:48.000 047 33424.97 371.09 2300.06 30.26 2012-02-16 14:51:49.000 047 33424.98 371.15 2299.98 30.26 2012-02-16 14:51:50.000 047 33425.01 371.17 2299.99 30.26 2012-02-16 14:51:51.000 047 33424.92 371.19 2299.92 30.26 2012-02-16 14:51:52.000 047 33424.96 371.13 2300.05 30.26 2012-02-16 14:51:53.000 047 33424.87 371.13 2300.07 30.26 2012-02-16 14:51:54.000 047 33424.84 371.12 2300.04 30.26 2012-02-16 14:51:55.000 047 33424.94 371.16 2299.98 30.26 2012-02-16 14:51:56.000 047 33424.98 371.17 2300.06 30.26 2012-02-16 14:51:57.000 047 33424.88 371.20 2300.00 30.26 2012-02-16 14:51:58.000 047 33424.92 371.20 2299.99 30.26 2012-02-16 14:51:59.000 047 33424.93 371.17 2299.93 30.26 2012-02-16 14:52:00.000 047 33424.90 371.17 2300.01 30.26 2012-02-16 14:52:01.000 047 33424.86 371.18 2300.11 30.26 2012-02-16 14:52:02.000 047 33424.87 371.18 2300.01 30.26 2012-02-16 14:52:03.000 047 33424.84 371.19 2300.00 30.26 2012-02-16 14:52:04.000 047 33424.90 371.11 2299.95 30.26 2012-02-16 14:52:05.000 047 33424.84 371.19 2299.98 30.26 2012-02-16 14:52:06.000 047 33424.94 371.23 2299.98 30.26 2012-02-16 14:52:06.000 047 33424.84 371.23 2300.00 30.26 2012-02-16 14:52:08.000 047 33424.81 371.20 2300.02 30.26 2012-02-16 14:52:09.000 047 33424.85 371.17 2300.04 30.26 2012-02-16 14:52:10.000 047 33424.76 371.17 2299.99 30.26 2012-02-16 14:52:11.000 047 33424.76 371.18 2300.03 30.26 2012-02-16 14:52:12.000 047 33424.69 371.15 2299.98 30.26 2012-02-16 14:52:13.000 047 33424.85 371.21 2299.97 30.26 2012-02-16 14:52:14.000 047 33424.64 371.23 2300.05 30.26 2012-02-16 14:52:15.000 047 33424.77 371.22 2299.98 30.26 2012-02-16 14:52:16.000 047 33424.70 371.22 2299.96 30.26 2012-02-16 14:52:17.000 047 33424.74 371.23 2299.94 30.26 2012-02-16 14:52:18.000 047 33424.74 371.22 2300.07 30.26 2012-02-16 14:52:19.000 047 33424.81 371.20 2299.98 30.26 2012-02-16 14:52:19.000 047 33424.75 371.22 2299.98 30.26 2012-02-16 14:52:21.000 047 33424.68 371.21 2299.97 30.26 2012-02-16 14:52:22.000 047 33424.68 371.25 2300.02 30.26 2012-02-16 14:52:23.000 047 33424.81 371.22 2300.02 30.26 2012-02-16 14:52:24.000 047 33424.76 371.22 2300.04 30.26 2012-02-16 14:52:25.000 047 33424.75 371.24 2300.08 30.26 2012-02-16 14:52:26.000 047 33424.69 371.24 2300.06 30.26 2012-02-16 14:52:27.000 047 33424.66 371.25 2300.02 30.26 2012-02-16 14:52:28.000 047 33424.68 371.27 2300.04 30.26 2012-02-16 14:52:29.000 047 33424.65 371.22 2300.08 30.26 2012-02-16 14:52:30.000 047 33424.61 371.22 2300.01 30.26 2012-02-16 14:52:31.000 047 33424.70 371.22 2300.01 30.26 2012-02-16 14:52:32.000 047 33424.72 371.24 2300.10 30.26 2012-02-16 14:52:33.000 047 33424.73 371.26 2300.04 30.26 2012-02-16 14:52:34.000 047 33424.60 371.25 2300.04 30.26 2012-02-16 14:52:35.000 047 33424.71 371.28 2300.03 30.26 2012-02-16 14:52:36.000 047 33424.72 371.25 2299.95 30.26 2012-02-16 14:52:37.000 047 33424.65 371.25 2300.00 30.26 2012-02-16 14:52:38.000 047 33424.72 371.27 2300.07 30.26 2012-02-16 14:52:39.000 047 33424.66 371.23 2300.09 30.26 2012-02-16 14:52:40.000 047 33424.66 371.30 2300.05 30.26 2012-02-16 14:52:41.000 047 33424.68 371.28 2300.01 30.26 2012-02-16 14:52:42.000 047 33424.65 371.26 2299.99 30.26 2012-02-16 14:52:43.000 047 33424.65 371.30 2300.01 30.26 2012-02-16 14:52:44.000 047 33424.76 371.30 2300.03 30.26 2012-02-16 14:52:45.000 047 33424.69 371.29 2300.06 30.26 2012-02-16 14:52:46.000 047 33424.63 371.31 2300.07 30.26 2012-02-16 14:52:47.000 047 33424.66 371.30 2300.05 30.26 2012-02-16 14:52:48.000 047 33424.59 371.29 2300.03 30.26 2012-02-16 14:52:49.000 047 33424.62 371.31 2300.12 30.26 2012-02-16 14:52:50.000 047 33424.69 371.31 2300.07 30.26 2012-02-16 14:52:51.000 047 33424.58 371.32 2300.09 30.26 2012-02-16 14:52:52.000 047 33424.62 371.33 2300.01 30.26 2012-02-16 14:52:53.000 047 33424.64 371.33 2300.01 30.26 2012-02-16 14:52:54.000 047 33424.60 371.35 2300.11 30.26 2012-02-16 14:52:55.000 047 33424.62 371.34 2300.04 30.26 2012-02-16 14:52:56.000 047 33424.60 371.33 2300.14 30.26 2012-02-16 14:52:57.000 047 33424.55 371.31 2300.08 30.26 2012-02-16 14:52:58.000 047 33424.64 371.35 2299.99 30.26 2012-02-16 14:52:59.000 047 33424.68 371.33 2300.09 30.26 2012-02-16 14:53:00.000 047 33424.65 371.33 2300.09 30.26 2012-02-16 14:53:00.000 047 33424.66 371.32 2300.07 30.26 2012-02-16 14:53:02.000 047 33424.64 371.33 2300.10 30.26 2012-02-16 14:53:03.000 047 33424.66 371.33 2300.05 30.26 2012-02-16 14:53:04.000 047 33424.59 371.33 2300.07 30.26 2012-02-16 14:53:05.000 047 33424.71 371.30 2300.07 30.26 2012-02-16 14:53:06.000 047 33424.63 371.32 2300.05 30.26 2012-02-16 14:53:07.000 047 33424.68 371.29 2300.07 30.26 2012-02-16 14:53:08.000 047 33424.63 371.24 2300.07 30.26 2012-02-16 14:53:09.000 047 33424.57 371.28 2300.16 30.26 2012-02-16 14:53:10.000 047 33424.68 371.33 2300.04 30.26 2012-02-16 14:53:11.000 047 33424.64 371.32 2300.08 30.26 2012-02-16 14:53:12.000 047 33424.52 371.29 2300.02 30.26 2012-02-16 14:53:13.000 047 33424.69 371.29 2300.12 30.26 2012-02-16 14:53:13.000 047 33424.60 371.30 2300.10 30.26 2012-02-16 14:53:15.000 047 33424.60 371.30 2300.10 30.26 2012-02-16 14:53:16.000 047 33424.61 371.30 2299.99 30.26 2012-02-16 14:53:17.000 047 33424.72 371.32 2300.02 30.26 2012-02-16 14:53:18.000 047 33424.68 371.29 2300.07 30.26 2012-02-16 14:53:19.000 047 33424.59 371.31 2300.05 30.26 2012-02-16 14:53:20.000 047 33424.63 371.29 2300.14 30.26 2012-02-16 14:53:21.000 047 33424.67 371.30 2300.11 30.26 2012-02-16 14:53:22.000 047 33424.64 371.33 2300.07 30.26 2012-02-16 14:53:23.000 047 33424.68 371.29 2300.04 30.26 2012-02-16 14:53:24.000 047 33424.64 371.30 2300.07 30.26 2012-02-16 14:53:25.000 047 33424.67 371.34 2300.08 30.26 2012-02-16 14:53:26.000 047 33424.66 371.28 2300.09 30.26 2012-02-16 14:53:27.000 047 33424.63 371.29 2300.12 30.26 2012-02-16 14:53:28.000 047 33424.60 371.32 2300.05 30.26 2012-02-16 14:53:29.000 047 33424.70 371.28 2300.08 30.26 2012-02-16 14:53:30.000 047 33424.67 371.30 2300.00 30.26 2012-02-16 14:53:31.000 047 33424.72 371.31 2300.06 30.26 2012-02-16 14:53:32.000 047 33424.56 371.34 2300.01 30.26 2012-02-16 14:53:33.000 047 33424.62 371.35 2299.98 30.26 2012-02-16 14:53:34.000 047 33424.63 371.34 2300.05 30.26 2012-02-16 14:53:35.000 047 33424.58 371.35 2300.15 30.26 2012-02-16 14:53:36.000 047 33424.57 371.29 2300.07 30.26 2012-02-16 14:53:37.000 047 33424.64 371.32 2300.10 30.26 2012-02-16 14:53:38.000 047 33424.66 371.32 2300.04 30.26 2012-02-16 14:53:39.000 047 33424.59 371.31 2300.01 30.26 2012-02-16 14:53:40.000 047 33424.64 371.29 2300.11 30.26 2012-02-16 14:53:41.000 047 33424.72 371.31 2300.05 30.26 2012-02-16 14:53:42.000 047 33424.67 371.26 2300.08 30.26 2012-02-16 14:53:43.000 047 33424.63 371.28 2300.10 30.26 2012-02-16 14:53:44.000 047 33424.64 371.29 2300.11 30.26 2012-02-16 14:53:45.000 047 33424.59 371.33 2300.11 30.26 2012-02-16 14:53:46.000 047 33424.64 371.30 2300.05 30.26 2012-02-16 14:53:47.000 047 33424.59 371.34 2300.01 30.26 2012-02-16 14:53:48.000 047 33424.59 371.31 2300.09 30.26 2012-02-16 14:53:49.000 047 33424.61 371.37 2299.98 30.26 2012-02-16 14:53:50.000 047 33424.68 371.30 2300.05 30.26 2012-02-16 14:53:51.000 047 33424.54 371.28 2300.03 30.26 2012-02-16 14:53:52.000 047 33424.66 371.33 2300.09 30.26 2012-02-16 14:53:53.000 047 33424.57 371.37 2300.01 30.26 2012-02-16 14:53:54.000 047 33424.59 371.36 2300.04 30.26 2012-02-16 14:53:54.000 047 33424.55 371.38 2299.96 30.26 2012-02-16 14:53:56.000 047 33424.55 371.34 2299.96 30.26 2012-02-16 14:53:57.000 047 33424.58 371.35 2300.06 30.26 2012-02-16 14:53:58.000 047 33424.58 371.41 2299.99 30.26 2012-02-16 14:53:59.000 047 33424.58 371.38 2300.03 30.26 2012-02-16 14:54:00.000 047 33424.54 371.39 2300.04 30.26 2012-02-16 14:54:01.000 047 33424.50 371.42 2300.06 30.26 2012-02-16 14:54:02.000 047 33424.57 371.41 2300.06 30.26 2012-02-16 14:54:03.000 047 33424.59 371.40 2300.00 30.26 2012-02-16 14:54:04.000 047 33424.55 371.39 2300.05 30.26 2012-02-16 14:54:05.000 047 33424.45 371.42 2300.04 30.26 2012-02-16 14:54:06.000 047 33424.47 371.39 2300.02 30.26 2012-02-16 14:54:07.000 047 33424.54 371.38 2300.00 30.26 2012-02-16 14:54:07.000 047 33424.56 371.43 2300.02 30.26 2012-02-16 14:54:09.000 047 33424.45 371.43 2300.02 30.26 2012-02-16 14:54:10.000 047 33424.46 371.43 2299.95 30.26 2012-02-16 14:54:11.000 047 33424.57 371.44 2300.05 30.26 2012-02-16 14:54:12.000 047 33424.44 371.40 2299.98 30.26 2012-02-16 14:54:13.000 047 33424.57 371.43 2299.98 30.26 2012-02-16 14:54:14.000 047 33424.59 371.44 2300.00 30.26 2012-02-16 14:54:15.000 047 33424.41 371.44 2299.94 30.26 2012-02-16 14:54:16.000 047 33424.50 371.44 2300.07 30.26 2012-02-16 14:54:17.000 047 33424.49 371.45 2300.01 30.26 2012-02-16 14:54:18.000 047 33424.54 371.46 2300.01 30.26 2012-02-16 14:54:19.000 047 33424.47 371.45 2300.04 30.26 2012-02-16 14:54:20.000 047 33424.63 371.46 2300.02 30.26 2012-02-16 14:54:21.000 047 33424.53 371.47 2300.01 30.26 2012-02-16 14:54:22.000 047 33424.51 371.46 2300.02 30.26 2012-02-16 14:54:23.000 047 33424.55 371.49 2300.06 30.26 2012-02-16 14:54:24.000 047 33424.48 371.50 2300.09 30.26 2012-02-16 14:54:25.000 047 33424.57 371.48 2299.99 30.26 2012-02-16 14:54:26.000 047 33424.53 371.45 2300.07 30.26 2012-02-16 14:54:27.000 047 33424.55 371.46 2300.05 30.26 2012-02-16 14:54:28.000 047 33424.54 371.46 2300.01 30.26 2012-02-16 14:54:29.000 047 33424.56 371.48 2300.11 30.26 2012-02-16 14:54:30.000 047 33424.53 371.48 2300.04 30.26 2012-02-16 14:54:31.000 047 33424.49 371.48 2300.00 30.26 2012-02-16 14:54:32.000 047 33424.57 371.47 2300.06 30.26 2012-02-16 14:54:33.000 047 33424.56 371.47 2300.01 30.26 2012-02-16 14:54:34.000 047 33424.53 371.48 2300.10 30.26 2012-02-16 14:54:35.000 047 33424.56 371.48 2299.99 30.26 2012-02-16 14:54:36.000 047 33424.50 371.46 2299.98 30.26 2012-02-16 14:54:37.000 047 33424.49 371.46 2300.00 30.26 2012-02-16 14:54:38.000 047 33424.48 371.47 2300.08 30.26 2012-02-16 14:54:39.000 047 33424.60 371.48 2300.08 30.26 2012-02-16 14:54:40.000 047 33424.49 371.49 2300.05 30.26 2012-02-16 14:54:41.000 047 33424.63 371.48 2300.04 30.26 2012-02-16 14:54:42.000 047 33424.47 371.46 2300.01 30.26 2012-02-16 14:54:43.000 047 33424.57 371.44 2300.02 30.26 2012-02-16 14:54:44.000 047 33424.60 371.47 2300.01 30.26 2012-02-16 14:54:45.000 047 33424.69 371.48 2299.98 30.26 2012-02-16 14:54:46.000 047 33424.59 371.44 2299.93 30.26 2012-02-16 14:54:47.000 047 33424.61 371.48 2300.07 30.26 2012-02-16 14:54:48.000 047 33424.57 371.46 2300.04 30.26 2012-02-16 14:54:48.000 047 33424.54 371.48 2299.99 30.26 2012-02-16 14:54:50.000 047 33424.60 371.45 2299.95 30.26 2012-02-16 14:54:51.000 047 33424.59 371.45 2300.00 30.26 2012-02-16 14:54:52.000 047 33424.54 371.44 2300.00 30.26 2012-02-16 14:54:53.000 047 33424.55 371.45 2300.03 30.26 2012-02-16 14:54:54.000 047 33424.54 371.48 2300.01 30.26 2012-02-16 14:54:55.000 047 33424.66 371.47 2299.91 30.26 2012-02-16 14:54:56.000 047 33424.69 371.48 2300.02 30.26 2012-02-16 14:54:57.000 047 33424.67 371.48 2300.05 30.26 2012-02-16 14:54:58.000 047 33424.63 371.52 2299.95 30.26 2012-02-16 14:54:59.000 047 33424.62 371.49 2299.95 30.26 2012-02-16 14:55:00.000 047 33424.56 371.50 2300.01 30.26 2012-02-16 14:55:01.000 047 33424.59 371.47 2300.01 30.26 2012-02-16 14:55:01.000 047 33424.68 371.48 2299.94 30.26 2012-02-16 14:55:03.000 047 33424.57 371.48 2299.90 30.26 2012-02-16 14:55:04.000 047 33424.64 371.44 2299.99 30.26 2012-02-16 14:55:05.000 047 33424.68 371.49 2299.98 30.26 2012-02-16 14:55:06.000 047 33424.65 371.46 2299.93 30.26 2012-02-16 14:55:07.000 047 33424.67 371.44 2299.96 30.26 2012-02-16 14:55:08.000 047 33424.60 371.47 2299.99 30.26 2012-02-16 14:55:09.000 047 33424.61 371.43 2299.89 30.26 2012-02-16 14:55:10.000 047 33424.64 371.46 2299.95 30.26 2012-02-16 14:55:11.000 047 33424.62 371.47 2299.93 30.26 2012-02-16 14:55:12.000 047 33424.68 371.49 2300.00 30.26 2012-02-16 14:55:13.000 047 33424.67 371.48 2299.98 30.26 2012-02-16 14:55:14.000 047 33424.69 371.45 2299.90 30.26 2012-02-16 14:55:15.000 047 33424.66 371.46 2299.95 30.26 2012-02-16 14:55:16.000 047 33424.55 371.42 2300.04 30.26 2012-02-16 14:55:17.000 047 33424.64 371.44 2299.95 30.26 2012-02-16 14:55:18.000 047 33424.69 371.45 2299.97 30.26 2012-02-16 14:55:19.000 047 33424.64 371.44 2299.86 30.26 2012-02-16 14:55:20.000 047 33424.64 371.40 2299.98 30.26 2012-02-16 14:55:21.000 047 33424.63 371.43 2299.97 30.26 2012-02-16 14:55:22.000 047 33424.65 371.41 2299.93 30.26 2012-02-16 14:55:23.000 047 33424.56 371.41 2299.88 30.26 2012-02-16 14:55:24.000 047 33424.66 371.46 2299.90 30.26 2012-02-16 14:55:25.000 047 33424.75 371.45 2299.92 30.26 2012-02-16 14:55:26.000 047 33424.59 371.48 2299.92 30.26 2012-02-16 14:55:27.000 047 33424.59 371.41 2299.91 30.26 2012-02-16 14:55:28.000 047 33424.68 371.48 2299.92 30.26 2012-02-16 14:55:29.000 047 33424.63 371.49 2299.96 30.26 2012-02-16 14:55:30.000 047 33424.59 371.46 2299.95 30.26 2012-02-16 14:55:31.000 047 33424.73 371.48 2299.93 30.26 2012-02-16 14:55:32.000 047 33424.66 371.47 2299.92 30.26 2012-02-16 14:55:33.000 047 33424.65 371.43 2299.91 30.26 2012-02-16 14:55:34.000 047 33424.56 371.48 2299.89 30.26 2012-02-16 14:55:35.000 047 33424.56 371.46 2299.88 30.26 2012-02-16 14:55:36.000 047 33424.65 371.46 2299.95 30.26 2012-02-16 14:55:37.000 047 33424.59 371.50 2300.01 30.26 2012-02-16 14:55:38.000 047 33424.59 371.46 2299.91 30.26 2012-02-16 14:55:39.000 047 33424.58 371.43 2299.95 30.26 2012-02-16 14:55:40.000 047 33424.62 371.51 2299.90 30.26 2012-02-16 14:55:41.000 047 33424.66 371.48 2299.90 30.26 2012-02-16 14:55:42.000 047 33424.63 371.56 2299.98 30.26 2012-02-16 14:55:42.000 047 33424.56 371.58 2299.84 30.26 2012-02-16 14:55:44.000 047 33424.62 371.52 2299.91 30.26 2012-02-16 14:55:45.000 047 33424.55 371.53 2299.82 30.26 2012-02-16 14:55:46.000 047 33424.57 371.54 2299.88 30.26 2012-02-16 14:55:47.000 047 33424.48 371.54 2299.89 30.26 2012-02-16 14:55:48.000 047 33424.63 371.52 2299.88 30.26 2012-02-16 14:55:49.000 047 33424.61 371.55 2299.90 30.26 2012-02-16 14:55:50.000 047 33424.65 371.54 2299.89 30.26 2012-02-16 14:55:51.000 047 33424.56 371.57 2299.88 30.26 2012-02-16 14:55:52.000 047 33424.56 371.58 2299.89 30.26 2012-02-16 14:55:53.000 047 33424.62 371.58 2299.87 30.26 2012-02-16 14:55:54.000 047 33424.48 371.58 2299.89 30.26 2012-02-16 14:55:55.000 047 33424.61 371.53 2299.89 30.26 2012-02-16 14:55:55.000 047 33424.62 371.56 2299.93 30.26 2012-02-16 14:55:57.000 047 33424.59 371.60 2299.88 30.26 2012-02-16 14:55:58.000 047 33424.62 371.56 2299.90 30.26 2012-02-16 14:55:59.000 047 33424.62 371.60 2299.98 30.26 2012-02-16 14:56:00.000 047 33424.55 371.62 2299.90 30.26 2012-02-16 14:56:01.000 047 33424.64 371.58 2299.90 30.26 2012-02-16 14:56:02.000 047 33424.48 371.58 2299.86 30.26 2012-02-16 14:56:03.000 047 33424.60 371.55 2299.88 30.26 2012-02-16 14:56:04.000 047 33424.54 371.53 2299.76 30.26 2012-02-16 14:56:05.000 047 33424.62 371.54 2299.95 30.26 2012-02-16 14:56:06.000 047 33424.62 371.58 2299.88 30.26 2012-02-16 14:56:07.000 047 33424.65 371.61 2299.94 30.26 2012-02-16 14:56:08.000 047 33424.64 371.55 2299.79 30.26 2012-02-16 14:56:09.000 047 33424.59 371.59 2299.90 30.26 2012-02-16 14:56:10.000 047 33424.62 371.58 2299.84 30.26 2012-02-16 14:56:11.000 047 33424.69 371.57 2299.82 30.26 2012-02-16 14:56:12.000 047 33424.64 371.56 2299.83 30.26 2012-02-16 14:56:13.000 047 33424.57 371.58 2299.84 30.26 2012-02-16 14:56:14.000 047 33424.69 371.57 2299.89 30.26 2012-02-16 14:56:15.000 047 33424.72 371.58 2299.93 30.26 2012-02-16 14:56:16.000 047 33424.58 371.55 2299.96 30.26 2012-02-16 14:56:17.000 047 33424.61 371.58 2299.95 30.26 2012-02-16 14:56:18.000 047 33424.60 371.54 2299.84 30.26 2012-02-16 14:56:19.000 047 33424.62 371.58 2299.84 30.26 2012-02-16 14:56:20.000 047 33424.62 371.52 2299.88 30.26 2012-02-16 14:56:21.000 047 33424.67 371.56 2299.77 30.26 2012-02-16 14:56:22.000 047 33424.71 371.54 2299.86 30.26 2012-02-16 14:56:23.000 047 33424.72 371.57 2299.83 30.26 2012-02-16 14:56:24.000 047 33424.63 371.56 2299.83 30.26 2012-02-16 14:56:25.000 047 33424.77 371.57 2299.93 30.26 2012-02-16 14:56:26.000 047 33424.70 371.55 2299.86 30.26 2012-02-16 14:56:27.000 047 33424.68 371.59 2299.88 30.26 2012-02-16 14:56:28.000 047 33424.68 371.56 2299.85 30.26 2012-02-16 14:56:29.000 047 33424.75 371.54 2299.83 30.26 2012-02-16 14:56:30.000 047 33424.66 371.56 2299.88 30.26 2012-02-16 14:56:31.000 047 33424.61 371.53 2299.86 30.26 2012-02-16 14:56:32.000 047 33424.62 371.50 2299.84 30.26 2012-02-16 14:56:33.000 047 33424.68 371.57 2299.77 30.26 2012-02-16 14:56:34.000 047 33424.65 371.57 2299.76 30.26 2012-02-16 14:56:35.000 047 33424.71 371.54 2299.82 30.26 2012-02-16 14:56:36.000 047 33424.70 371.53 2299.84 30.26 2012-02-16 14:56:36.000 047 33424.71 371.53 2299.84 30.26 2012-02-16 14:56:38.000 047 33424.69 371.57 2299.76 30.26 2012-02-16 14:56:39.000 047 33424.62 371.54 2299.80 30.26 2012-02-16 14:56:40.000 047 33424.70 371.54 2299.83 30.26 2012-02-16 14:56:41.000 047 33424.71 371.55 2299.79 30.26 2012-02-16 14:56:42.000 047 33424.67 371.57 2299.80 30.26 2012-02-16 14:56:43.000 047 33424.63 371.54 2299.72 30.26 2012-02-16 14:56:44.000 047 33424.66 371.56 2299.74 30.26 2012-02-16 14:56:45.000 047 33424.75 371.59 2299.82 30.26 2012-02-16 14:56:46.000 047 33424.72 371.56 2299.74 30.26 2012-02-16 14:56:47.000 047 33424.72 371.55 2299.76 30.26 2012-02-16 14:56:48.000 047 33424.75 371.56 2299.73 30.26 2012-02-16 14:56:49.000 047 33424.82 371.56 2299.84 30.26 2012-02-16 14:56:49.000 047 33424.78 371.55 2299.73 30.26 2012-02-16 14:56:51.000 047 33424.72 371.53 2299.76 30.26 2012-02-16 14:56:52.000 047 33424.75 371.54 2299.76 30.26 2012-02-16 14:56:53.000 047 33424.76 371.57 2299.70 30.26 2012-02-16 14:56:54.000 047 33424.74 371.57 2299.70 30.26 2012-02-16 14:56:55.000 047 33424.72 371.55 2299.77 30.26 2012-02-16 14:56:56.000 047 33424.84 371.55 2299.69 30.26 2012-02-16 14:56:57.000 047 33424.70 371.56 2299.73 30.26 2012-02-16 14:56:58.000 047 33424.71 371.55 2299.70 30.26 2012-02-16 14:56:59.000 047 33424.79 371.56 2299.75 30.26 2012-02-16 14:57:00.000 047 33424.82 371.63 2299.68 30.26 2012-02-16 14:57:01.000 047 33424.78 371.60 2299.72 30.26 2012-02-16 14:57:02.000 047 33424.75 371.56 2299.64 30.26 2012-02-16 14:57:03.000 047 33424.75 371.57 2299.70 30.26 2012-02-16 14:57:04.000 047 33424.75 371.57 2299.64 30.26 2012-02-16 14:57:05.000 047 33424.77 371.57 2299.65 30.26 2012-02-16 14:57:06.000 047 33424.82 371.58 2299.76 30.26 2012-02-16 14:57:07.000 047 33424.74 371.57 2299.61 30.26 2012-02-16 14:57:08.000 047 33424.67 371.57 2299.68 30.26 2012-02-16 14:57:09.000 047 33424.78 371.58 2299.73 30.26 2012-02-16 14:57:10.000 047 33424.72 371.58 2299.76 30.26 2012-02-16 14:57:11.000 047 33424.71 371.58 2299.62 30.26 2012-02-16 14:57:12.000 047 33424.75 371.56 2299.70 30.26 2012-02-16 14:57:13.000 047 33424.68 371.62 2299.68 30.26 2012-02-16 14:57:14.000 047 33424.74 371.57 2299.59 30.26 2012-02-16 14:57:15.000 047 33424.75 371.58 2299.69 30.27 2012-02-16 14:57:16.000 047 33424.70 371.58 2299.58 30.26 2012-02-16 14:57:17.000 047 33424.77 371.55 2299.63 30.26 2012-02-16 14:57:18.000 047 33424.74 371.58 2299.67 30.27 2012-02-16 14:57:19.000 047 33424.65 371.61 2299.62 30.27 2012-02-16 14:57:20.000 047 33424.74 371.61 2299.73 30.26 2012-02-16 14:57:21.000 047 33424.76 371.60 2299.67 30.26 2012-02-16 14:57:22.000 047 33424.68 371.61 2299.64 30.26 2012-02-16 14:57:23.000 047 33424.78 371.59 2299.64 30.26 2012-02-16 14:57:24.000 047 33424.77 371.59 2299.72 30.27 2012-02-16 14:57:25.000 047 33424.80 371.60 2299.64 30.27 2012-02-16 14:57:26.000 047 33424.84 371.58 2299.60 30.27 2012-02-16 14:57:27.000 047 33424.74 371.63 2299.58 30.26 2012-02-16 14:57:28.000 047 33424.79 371.63 2299.58 30.26 2012-02-16 14:57:29.000 047 33424.79 371.58 2299.55 30.26 2012-02-16 14:57:30.000 047 33424.77 371.58 2299.70 30.26 2012-02-16 14:57:30.000 047 33424.77 371.59 2299.57 30.26 2012-02-16 14:57:32.000 047 33424.78 371.63 2299.69 30.26 2012-02-16 14:57:33.000 047 33424.74 371.61 2299.64 30.26 2012-02-16 14:57:34.000 047 33424.68 371.62 2299.62 30.26 2012-02-16 14:57:35.000 047 33424.77 371.61 2299.57 30.26 2012-02-16 14:57:36.000 047 33424.70 371.59 2299.62 30.26 2012-02-16 14:57:37.000 047 33424.69 371.62 2299.71 30.26 2012-02-16 14:57:38.000 047 33424.72 371.61 2299.59 30.26 2012-02-16 14:57:39.000 047 33424.79 371.58 2299.65 30.26 2012-02-16 14:57:40.000 047 33424.72 371.57 2299.58 30.26 2012-02-16 14:57:41.000 047 33424.79 371.62 2299.70 30.26 2012-02-16 14:57:42.000 047 33424.80 371.63 2299.66 30.26 2012-02-16 14:57:43.000 047 33424.77 371.60 2299.61 30.26 2012-02-16 14:57:43.000 047 33424.77 371.58 2299.64 30.26 2012-02-16 14:57:45.000 047 33424.79 371.63 2299.70 30.26 2012-02-16 14:57:46.000 047 33424.68 371.63 2299.71 30.26 2012-02-16 14:57:47.000 047 33424.76 371.64 2299.70 30.26 2012-02-16 14:57:48.000 047 33424.76 371.64 2299.65 30.26 2012-02-16 14:57:49.000 047 33424.57 371.63 2299.64 30.26 2012-02-16 14:57:50.000 047 33424.74 371.67 2299.71 30.26 2012-02-16 14:57:51.000 047 33424.88 371.67 2299.65 30.27 2012-02-16 14:57:52.000 047 33424.81 371.67 2299.62 30.26 2012-02-16 14:57:53.000 047 33424.77 371.66 2299.68 30.26 2012-02-16 14:57:54.000 047 33424.66 371.64 2299.65 30.26 2012-02-16 14:57:55.000 047 33424.68 371.64 2299.67 30.26 2012-02-16 14:57:56.000 047 33424.82 371.63 2299.66 30.26 2012-02-16 14:57:57.000 047 33424.76 371.64 2299.66 30.26 2012-02-16 14:57:58.000 047 33424.76 371.64 2299.64 30.27 2012-02-16 14:57:59.000 047 33424.73 371.67 2299.68 30.26 2012-02-16 14:58:00.000 047 33424.75 371.58 2299.58 30.26 2012-02-16 14:58:01.000 047 33424.81 371.64 2299.62 30.26 2012-02-16 14:58:02.000 047 33424.82 371.62 2299.59 30.26 2012-02-16 14:58:03.000 047 33424.88 371.63 2299.62 30.26 2012-02-16 14:58:04.000 047 33424.85 371.62 2299.66 30.26 2012-02-16 14:58:05.000 047 33424.85 371.62 2299.58 30.26 2012-02-16 14:58:06.000 047 33424.83 371.61 2299.58 30.26 2012-02-16 14:58:07.000 047 33424.89 371.64 2299.49 30.26 2012-02-16 14:58:08.000 047 33424.84 371.59 2299.57 30.26 2012-02-16 14:58:09.000 047 33424.94 371.62 2299.66 30.26 2012-02-16 14:58:10.000 047 33424.82 371.59 2299.64 30.26 2012-02-16 14:58:11.000 047 33424.79 371.60 2299.62 30.26 2012-02-16 14:58:12.000 047 33424.85 371.63 2299.65 30.26 2012-02-16 14:58:13.000 047 33424.88 371.64 2299.62 30.26 2012-02-16 14:58:14.000 047 33424.85 371.58 2299.61 30.26 2012-02-16 14:58:15.000 047 33424.68 371.58 2299.56 30.26 2012-02-16 14:58:16.000 047 33424.82 371.52 2299.57 30.26 2012-02-16 14:58:17.000 047 33424.85 371.58 2299.63 30.26 2012-02-16 14:58:18.000 047 33424.75 371.61 2299.61 30.27 2012-02-16 14:58:19.000 047 33424.81 371.60 2299.58 30.26 2012-02-16 14:58:20.000 047 33424.79 371.62 2299.62 30.26 2012-02-16 14:58:21.000 047 33424.73 371.59 2299.61 30.26 2012-02-16 14:58:22.000 047 33424.82 371.55 2299.55 30.26 2012-02-16 14:58:23.000 047 33424.82 371.63 2299.63 30.26 2012-02-16 14:58:24.000 047 33424.80 371.57 2299.64 30.26 2012-02-16 14:58:24.000 047 33424.90 371.62 2299.61 30.26 2012-02-16 14:58:26.000 047 33424.75 371.64 2299.70 30.26 2012-02-16 14:58:27.000 047 33424.87 371.62 2299.58 30.26 2012-02-16 14:58:28.000 047 33424.82 371.62 2299.60 30.26 2012-02-16 14:58:29.000 047 33424.84 371.62 2299.58 30.26 2012-02-16 14:58:30.000 047 33424.82 371.63 2299.62 30.26 2012-02-16 14:58:31.000 047 33424.88 371.64 2299.57 30.26 2012-02-16 14:58:32.000 047 33424.87 371.59 2299.52 30.26 2012-02-16 14:58:33.000 047 33424.84 371.64 2299.55 30.26 2012-02-16 14:58:34.000 047 33424.85 371.61 2299.59 30.26 2012-02-16 14:58:35.000 047 33424.80 371.62 2299.61 30.26 2012-02-16 14:58:36.000 047 33424.95 371.58 2299.62 30.26 2012-02-16 14:58:37.000 047 33424.88 371.61 2299.47 30.26 2012-02-16 14:58:37.000 047 33424.86 371.59 2299.59 30.26 2012-02-16 14:58:39.000 047 33424.84 371.62 2299.63 30.26 2012-02-16 14:58:40.000 047 33424.88 371.59 2299.60 30.26 2012-02-16 14:58:41.000 047 33424.81 371.62 2299.54 30.26 2012-02-16 14:58:42.000 047 33424.93 371.63 2299.54 30.27 2012-02-16 14:58:43.000 047 33424.76 371.58 2299.51 30.26 2012-02-16 14:58:44.000 047 33424.92 371.58 2299.57 30.27 2012-02-16 14:58:45.000 047 33424.79 371.60 2299.53 30.26 2012-02-16 14:58:46.000 047 33424.90 371.60 2299.61 30.26 2012-02-16 14:58:47.000 047 33424.88 371.60 2299.52 30.26 2012-02-16 14:58:48.000 047 33424.98 371.60 2299.61 30.26 2012-02-16 14:58:49.000 047 33424.83 371.62 2299.52 30.26 2012-02-16 14:58:50.000 047 33424.89 371.58 2299.54 30.27 2012-02-16 14:58:51.000 047 33424.92 371.61 2299.56 30.27 2012-02-16 14:58:52.000 047 33424.88 371.58 2299.64 30.26 2012-02-16 14:58:53.000 047 33424.91 371.61 2299.59 30.27 2012-02-16 14:58:54.000 047 33424.94 371.59 2299.58 30.27 2012-02-16 14:58:55.000 047 33424.93 371.56 2299.51 30.27 2012-02-16 14:58:56.000 047 33424.92 371.59 2299.53 30.27 2012-02-16 14:58:57.000 047 33424.95 371.59 2299.53 30.27 2012-02-16 14:58:58.000 047 33424.91 371.58 2299.55 30.27 2012-02-16 14:58:59.000 047 33424.96 371.57 2299.58 30.27 2012-02-16 14:59:00.000 047 33424.91 371.56 2299.54 30.27 2012-02-16 14:59:01.000 047 33424.96 371.61 2299.57 30.27 2012-02-16 14:59:02.000 047 33424.93 371.57 2299.54 30.27 2012-02-16 14:59:03.000 047 33424.99 371.54 2299.59 30.27 2012-02-16 14:59:04.000 047 33424.89 371.56 2299.50 30.26 2012-02-16 14:59:05.000 047 33425.01 371.58 2299.52 30.27 2012-02-16 14:59:06.000 047 33424.94 371.57 2299.45 30.27 2012-02-16 14:59:07.000 047 33424.91 371.59 2299.56 30.27 2012-02-16 14:59:08.000 047 33424.88 371.63 2299.52 30.27 2012-02-16 14:59:09.000 047 33425.00 371.56 2299.51 30.27 2012-02-16 14:59:10.000 047 33424.86 371.54 2299.57 30.27 2012-02-16 14:59:11.000 047 33424.95 371.60 2299.64 30.27 2012-02-16 14:59:12.000 047 33424.92 371.58 2299.54 30.27 2012-02-16 14:59:13.000 047 33425.00 371.60 2299.50 30.27 2012-02-16 14:59:14.000 047 33424.96 371.58 2299.51 30.27 2012-02-16 14:59:15.000 047 33424.88 371.58 2299.50 30.27 2012-02-16 14:59:16.000 047 33424.96 371.56 2299.53 30.27 2012-02-16 14:59:17.000 047 33424.90 371.57 2299.58 30.27 2012-02-16 14:59:18.000 047 33424.94 371.60 2299.56 30.27 2012-02-16 14:59:18.000 047 33424.88 371.53 2299.51 30.27 2012-02-16 14:59:20.000 047 33424.94 371.55 2299.46 30.27 2012-02-16 14:59:21.000 047 33424.93 371.57 2299.58 30.27 2012-02-16 14:59:22.000 047 33424.94 371.56 2299.48 30.26 2012-02-16 14:59:23.000 047 33425.00 371.55 2299.52 30.27 2012-02-16 14:59:24.000 047 33424.94 371.53 2299.51 30.26 2012-02-16 14:59:25.000 047 33425.00 371.52 2299.47 30.27 2012-02-16 14:59:26.000 047 33424.84 371.51 2299.55 30.26 2012-02-16 14:59:27.000 047 33424.99 371.54 2299.46 30.27 2012-02-16 14:59:28.000 047 33424.94 371.52 2299.46 30.27 2012-02-16 14:59:29.000 047 33424.95 371.50 2299.55 30.27 2012-02-16 14:59:30.000 047 33424.88 371.50 2299.55 30.26 2012-02-16 14:59:31.000 047 33424.86 371.49 2299.52 30.27 2012-02-16 14:59:31.000 047 33425.00 371.50 2299.48 30.26 2012-02-16 14:59:33.000 047 33424.91 371.55 2299.50 30.26 2012-02-16 14:59:34.000 047 33424.86 371.54 2299.49 30.27 2012-02-16 14:59:35.000 047 33424.95 371.54 2299.42 30.26 2012-02-16 14:59:36.000 047 33424.94 371.54 2299.53 30.27 2012-02-16 14:59:37.000 047 33424.90 371.51 2299.51 30.27 2012-02-16 14:59:38.000 047 33424.81 371.53 2299.43 30.27 2012-02-16 14:59:39.000 047 33424.90 371.56 2299.42 30.27 2012-02-16 14:59:40.000 047 33424.85 371.58 2299.46 30.27 2012-02-16 14:59:41.000 047 33424.87 371.60 2299.39 30.27 2012-02-16 14:59:42.000 047 33424.85 371.58 2299.37 30.27 2012-02-16 14:59:43.000 047 33424.89 371.56 2299.48 30.27 2012-02-16 14:59:44.000 047 33424.92 371.62 2299.39 30.26 2012-02-16 14:59:45.000 047 33424.87 371.61 2299.47 30.26 2012-02-16 14:59:46.000 047 33424.88 371.58 2299.46 30.26 2012-02-16 14:59:47.000 047 33424.79 371.60 2299.50 30.26 2012-02-16 14:59:48.000 047 33424.86 371.61 2299.42 30.27 2012-02-16 14:59:49.000 047 33424.86 371.58 2299.52 30.27 2012-02-16 14:59:50.000 047 33424.81 371.64 2299.50 30.27 2012-02-16 14:59:51.000 047 33424.83 371.63 2299.47 30.27 2012-02-16 14:59:52.000 047 33424.78 371.63 2299.52 30.27 2012-02-16 14:59:53.000 047 33424.85 371.62 2299.43 30.27 2012-02-16 14:59:54.000 047 33424.85 371.65 2299.42 30.27 2012-02-16 14:59:55.000 047 33424.80 371.66 2299.43 30.27 2012-02-16 14:59:56.000 047 33424.73 371.67 2299.52 30.27 2012-02-16 14:59:57.000 047 33424.72 371.64 2299.38 30.27 2012-02-16 14:59:58.000 047 33424.71 371.64 2299.45 30.27 2012-02-16 14:59:59.000 047 33424.79 371.69 2299.49 30.27 2012-02-16 15:00:00.000 047 33424.79 371.69 2299.44 30.27 2012-02-16 15:00:01.000 047 33424.82 371.66 2299.49 30.27 2012-02-16 15:00:02.000 047 33424.79 371.69 2299.47 30.27 2012-02-16 15:00:03.000 047 33424.83 371.67 2299.55 30.27 2012-02-16 15:00:04.000 047 33424.71 371.63 2299.50 30.27 2012-02-16 15:00:05.000 047 33424.73 371.68 2299.51 30.27 2012-02-16 15:00:06.000 047 33424.73 371.73 2299.56 30.27 2012-02-16 15:00:07.000 047 33424.66 371.70 2299.58 30.27 2012-02-16 15:00:08.000 047 33424.72 371.73 2299.53 30.27 2012-02-16 15:00:09.000 047 33424.79 371.71 2299.52 30.27 2012-02-16 15:00:10.000 047 33424.73 371.66 2299.57 30.27 2012-02-16 15:00:11.000 047 33424.76 371.66 2299.61 30.27 2012-02-16 15:00:12.000 047 33424.70 371.67 2299.52 30.27 2012-02-16 15:00:12.000 047 33424.67 371.68 2299.47 30.27 2012-02-16 15:00:14.000 047 33424.61 371.66 2299.51 30.27 2012-02-16 15:00:15.000 047 33424.62 371.67 2299.51 30.26 2012-02-16 15:00:16.000 047 33424.62 371.65 2299.55 30.26 2012-02-16 15:00:17.000 047 33424.74 371.68 2299.52 30.27 2012-02-16 15:00:18.000 047 33424.72 371.66 2299.53 30.27 2012-02-16 15:00:19.000 047 33424.72 371.64 2299.59 30.27 2012-02-16 15:00:20.000 047 33424.76 371.63 2299.57 30.27 2012-02-16 15:00:21.000 047 33424.68 371.61 2299.57 30.27 2012-02-16 15:00:22.000 047 33424.69 371.62 2299.57 30.27 2012-02-16 15:00:23.000 047 33424.69 371.65 2299.62 30.27 2012-02-16 15:00:24.000 047 33424.69 371.63 2299.51 30.27 2012-02-16 15:00:25.000 047 33424.70 371.62 2299.45 30.27 2012-02-16 15:00:25.000 047 33424.69 371.61 2299.53 30.27 2012-02-16 15:00:27.000 047 33424.68 371.64 2299.57 30.27 2012-02-16 15:00:28.000 047 33424.68 371.62 2299.54 30.27 2012-02-16 15:00:29.000 047 33424.73 371.58 2299.51 30.27 2012-02-16 15:00:30.000 047 33424.68 371.61 2299.52 30.27 2012-02-16 15:00:31.000 047 33424.72 371.63 2299.55 30.27 2012-02-16 15:00:32.000 047 33424.59 371.64 2299.44 30.27 2012-02-16 15:00:33.000 047 33424.88 371.62 2299.47 30.27 2012-02-16 15:00:34.000 047 33424.70 371.63 2299.48 30.27 2012-02-16 15:00:35.000 047 33424.80 371.59 2299.45 30.27 2012-02-16 15:00:36.000 047 33424.76 371.59 2299.48 30.27 2012-02-16 15:00:37.000 047 33424.77 371.59 2299.56 30.27 2012-02-16 15:00:38.000 047 33424.72 371.63 2299.47 30.27 2012-02-16 15:00:39.000 047 33424.76 371.59 2299.49 30.27 2012-02-16 15:00:40.000 047 33424.71 371.58 2299.57 30.27 2012-02-16 15:00:41.000 047 33424.75 371.59 2299.52 30.27 2012-02-16 15:00:42.000 047 33424.68 371.61 2299.51 30.27 2012-02-16 15:00:43.000 047 33424.71 371.61 2299.48 30.27 2012-02-16 15:00:44.000 047 33424.74 371.64 2299.51 30.27 2012-02-16 15:00:45.000 047 33424.64 371.66 2299.50 30.27 2012-02-16 15:00:46.000 047 33424.62 371.60 2299.47 30.27 2012-02-16 15:00:47.000 047 33424.71 371.61 2299.57 30.27 2012-02-16 15:00:48.000 047 33424.65 371.63 2299.46 30.27 2012-02-16 15:00:49.000 047 33424.67 371.64 2299.45 30.27 2012-02-16 15:00:50.000 047 33424.56 371.62 2299.42 30.27 2012-02-16 15:00:51.000 047 33424.64 371.64 2299.34 30.27 2012-02-16 15:00:52.000 047 33424.52 371.62 2299.37 30.27 2012-02-16 15:00:53.000 047 33424.50 371.65 2299.45 30.27 2012-02-16 15:00:54.000 047 33424.58 371.63 2299.42 30.27 2012-02-16 15:00:55.000 047 33424.61 371.64 2299.48 30.27 2012-02-16 15:00:56.000 047 33424.60 371.63 2299.51 30.27 2012-02-16 15:00:57.000 047 33424.50 371.64 2299.49 30.27 2012-02-16 15:00:58.000 047 33424.52 371.64 2299.49 30.27 2012-02-16 15:00:59.000 047 33424.54 371.68 2299.47 30.27 2012-02-16 15:01:00.000 047 33424.56 371.67 2299.47 30.27 2012-02-16 15:01:01.000 047 33424.43 371.67 2299.48 30.27 2012-02-16 15:01:02.000 047 33424.56 371.69 2299.55 30.27 2012-02-16 15:01:03.000 047 33424.50 371.67 2299.57 30.27 2012-02-16 15:01:04.000 047 33424.43 371.69 2299.49 30.27 2012-02-16 15:01:05.000 047 33424.38 371.70 2299.58 30.27 2012-02-16 15:01:06.000 047 33424.46 371.73 2299.54 30.27 2012-02-16 15:01:06.000 047 33424.47 371.68 2299.52 30.27 2012-02-16 15:01:08.000 047 33424.43 371.69 2299.59 30.27 2012-02-16 15:01:09.000 047 33424.36 371.75 2299.55 30.27 2012-02-16 15:01:10.000 047 33424.38 371.69 2299.61 30.27 2012-02-16 15:01:11.000 047 33424.39 371.71 2299.47 30.27 2012-02-16 15:01:12.000 047 33424.38 371.71 2299.57 30.27 2012-02-16 15:01:13.000 047 33424.29 371.75 2299.55 30.27 2012-02-16 15:01:14.000 047 33424.38 371.76 2299.58 30.27 2012-02-16 15:01:15.000 047 33424.35 371.77 2299.61 30.27 2012-02-16 15:01:16.000 047 33424.29 371.79 2299.60 30.27 2012-02-16 15:01:17.000 047 33424.25 371.79 2299.57 30.27 2012-02-16 15:01:18.000 047 33424.25 371.79 2299.48 30.27 2012-02-16 15:01:19.000 047 33424.30 371.77 2299.58 30.27 2012-02-16 15:01:19.000 047 33424.25 371.75 2299.55 30.27 2012-02-16 15:01:21.000 047 33424.19 371.82 2299.59 30.27 2012-02-16 15:01:22.000 047 33424.20 371.81 2299.53 30.27 2012-02-16 15:01:23.000 047 33424.23 371.80 2299.57 30.27 2012-02-16 15:01:24.000 047 33424.22 371.85 2299.55 30.27 2012-02-16 15:01:25.000 047 33424.19 371.82 2299.63 30.27 2012-02-16 15:01:26.000 047 33424.19 371.81 2299.62 30.27 2012-02-16 15:01:27.000 047 33424.27 371.83 2299.63 30.27 2012-02-16 15:01:28.000 047 33424.18 371.82 2299.61 30.27 2012-02-16 15:01:29.000 047 33424.18 371.79 2299.67 30.27 2012-02-16 15:01:30.000 047 33424.08 371.82 2299.55 30.27 2012-02-16 15:01:31.000 047 33424.10 371.86 2299.60 30.27 2012-02-16 15:01:32.000 047 33424.20 371.86 2299.63 30.27 2012-02-16 15:01:33.000 047 33424.09 371.87 2299.58 30.27 2012-02-16 15:01:34.000 047 33424.04 371.89 2299.58 30.27 2012-02-16 15:01:35.000 047 33424.08 371.81 2299.66 30.27 2012-02-16 15:01:36.000 047 33424.06 371.85 2299.76 30.27 2012-02-16 15:01:37.000 047 33424.01 371.84 2299.70 30.27 2012-02-16 15:01:38.000 047 33424.04 371.86 2299.60 30.27 2012-02-16 15:01:39.000 047 33424.09 371.84 2299.75 30.27 2012-02-16 15:01:40.000 047 33424.05 371.89 2299.67 30.27 2012-02-16 15:01:41.000 047 33424.09 371.84 2299.66 30.27 2012-02-16 15:01:42.000 047 33424.04 371.84 2299.69 30.27 2012-02-16 15:01:43.000 047 33423.98 371.83 2299.58 30.27 2012-02-16 15:01:44.000 047 33424.01 371.83 2299.65 30.27 2012-02-16 15:01:45.000 047 33424.01 371.85 2299.72 30.27 2012-02-16 15:01:46.000 047 33424.07 371.84 2299.75 30.27 2012-02-16 15:01:47.000 047 33424.07 371.83 2299.68 30.27 2012-02-16 15:01:48.000 047 33424.00 371.87 2299.73 30.27 2012-02-16 15:01:49.000 047 33424.10 371.82 2299.65 30.27 2012-02-16 15:01:50.000 047 33423.94 371.87 2299.68 30.27 2012-02-16 15:01:51.000 047 33424.07 371.90 2299.70 30.27 2012-02-16 15:01:52.000 047 33423.95 371.88 2299.61 30.27 2012-02-16 15:01:53.000 047 33424.10 371.87 2299.76 30.27 2012-02-16 15:01:54.000 047 33424.07 371.80 2299.68 30.27 2012-02-16 15:01:55.000 047 33424.07 371.81 2299.76 30.27 2012-02-16 15:01:56.000 047 33423.92 371.82 2299.70 30.27 2012-02-16 15:01:57.000 047 33424.00 371.83 2299.78 30.27 2012-02-16 15:01:58.000 047 33424.06 371.79 2299.71 30.27 2012-02-16 15:01:59.000 047 33423.98 371.83 2299.80 30.27 2012-02-16 15:02:00.000 047 33424.00 371.84 2299.65 30.27 2012-02-16 15:02:00.000 047 33423.95 371.88 2299.81 30.27 2012-02-16 15:02:02.000 047 33424.01 371.79 2299.68 30.27 2012-02-16 15:02:03.000 047 33424.00 371.80 2299.71 30.27 2012-02-16 15:02:04.000 047 33423.95 371.79 2299.71 30.27 2012-02-16 15:02:05.000 047 33423.92 371.84 2299.74 30.27 2012-02-16 15:02:06.000 047 33423.92 371.84 2299.75 30.27 2012-02-16 15:02:07.000 047 33423.90 371.80 2299.78 30.27 2012-02-16 15:02:08.000 047 33423.95 371.86 2299.78 30.27 2012-02-16 15:02:09.000 047 33423.82 371.83 2299.82 30.27 2012-02-16 15:02:10.000 047 33423.89 371.85 2299.83 30.27 2012-02-16 15:02:11.000 047 33423.88 371.85 2299.74 30.27 2012-02-16 15:02:12.000 047 33423.87 371.86 2299.72 30.27 2012-02-16 15:02:13.000 047 33423.81 371.84 2299.76 30.27 2012-02-16 15:02:13.000 047 33423.83 371.84 2299.82 30.27 2012-02-16 15:02:15.000 047 33423.86 371.85 2299.70 30.27 2012-02-16 15:02:16.000 047 33423.76 371.81 2299.69 30.27 2012-02-16 15:02:17.000 047 33423.88 371.84 2299.77 30.27 2012-02-16 15:02:18.000 047 33423.86 371.86 2299.70 30.27 2012-02-16 15:02:19.000 047 33423.75 371.87 2299.76 30.27 2012-02-16 15:02:20.000 047 33423.84 371.84 2299.81 30.27 2012-02-16 15:02:21.000 047 33423.83 371.88 2299.69 30.27 2012-02-16 15:02:22.000 047 33423.78 371.88 2299.74 30.27 2012-02-16 15:02:23.000 047 33423.75 371.84 2299.82 30.27 2012-02-16 15:02:24.000 047 33423.75 371.81 2299.72 30.27 2012-02-16 15:02:25.000 047 33423.73 371.81 2299.83 30.27 2012-02-16 15:02:26.000 047 33423.79 371.90 2299.80 30.27 2012-02-16 15:02:27.000 047 33423.61 371.86 2299.69 30.27 2012-02-16 15:02:28.000 047 33423.66 371.88 2299.67 30.27 2012-02-16 15:02:29.000 047 33423.76 371.89 2299.74 30.27 2012-02-16 15:02:30.000 047 33423.68 371.89 2299.78 30.27 2012-02-16 15:02:31.000 047 33423.67 371.89 2299.76 30.27 2012-02-16 15:02:32.000 047 33423.78 371.93 2299.76 30.27 2012-02-16 15:02:33.000 047 33423.64 371.91 2299.72 30.27 2012-02-16 15:02:34.000 047 33423.61 371.93 2299.74 30.27 2012-02-16 15:02:35.000 047 33423.69 371.91 2299.80 30.27 2012-02-16 15:02:36.000 047 33423.58 371.94 2299.74 30.27 2012-02-16 15:02:37.000 047 33423.64 371.92 2299.79 30.27 2012-02-16 15:02:38.000 047 33423.54 371.94 2299.78 30.27 2012-02-16 15:02:39.000 047 33423.70 371.88 2299.79 30.27 2012-02-16 15:02:40.000 047 33423.57 371.92 2299.78 30.27 2012-02-16 15:02:41.000 047 33423.55 371.95 2299.75 30.27 2012-02-16 15:02:42.000 047 33423.59 371.96 2299.73 30.27 2012-02-16 15:02:43.000 047 33423.51 371.95 2299.76 30.27 2012-02-16 15:02:44.000 047 33423.57 371.98 2299.75 30.27 2012-02-16 15:02:45.000 047 33423.55 371.98 2299.83 30.27 2012-02-16 15:02:46.000 047 33423.49 371.97 2299.84 30.27 2012-02-16 15:02:47.000 047 33423.46 371.98 2299.79 30.27 2012-02-16 15:02:48.000 047 33423.51 371.95 2299.78 30.27 2012-02-16 15:02:49.000 047 33423.47 371.98 2299.88 30.27 2012-02-16 15:02:50.000 047 33423.54 372.00 2299.81 30.27 2012-02-16 15:02:51.000 047 33423.50 372.00 2299.84 30.27 2012-02-16 15:02:52.000 047 33423.48 371.98 2299.82 30.27 2012-02-16 15:02:53.000 047 33423.44 372.00 2299.86 30.27 2012-02-16 15:02:54.000 047 33423.51 371.97 2299.88 30.27 2012-02-16 15:02:54.000 047 33423.50 371.93 2299.82 30.27 2012-02-16 15:02:56.000 047 33423.44 371.99 2299.89 30.27 2012-02-16 15:02:57.000 047 33423.49 371.95 2299.90 30.27 2012-02-16 15:02:58.000 047 33423.52 371.98 2299.87 30.27 2012-02-16 15:02:59.000 047 33423.38 371.96 2299.93 30.27 2012-02-16 15:03:00.000 047 33423.49 371.98 2299.83 30.27 2012-02-16 15:03:01.000 047 33423.37 371.96 2299.92 30.27 2012-02-16 15:03:02.000 047 33423.36 371.96 2299.88 30.27 2012-02-16 15:03:03.000 047 33423.34 371.96 2299.93 30.27 2012-02-16 15:03:04.000 047 33423.32 371.94 2299.92 30.27 2012-02-16 15:03:05.000 047 33423.39 371.95 2299.88 30.27 2012-02-16 15:03:06.000 047 33423.33 371.98 2299.96 30.27 2012-02-16 15:03:07.000 047 33423.37 371.93 2299.89 30.27 2012-02-16 15:03:07.000 047 33423.35 371.95 2299.91 30.27 2012-02-16 15:03:09.000 047 33423.42 371.99 2299.89 30.27 2012-02-16 15:03:10.000 047 33423.39 371.92 2299.89 30.27 2012-02-16 15:03:11.000 047 33423.35 371.95 2299.92 30.27 2012-02-16 15:03:12.000 047 33423.36 372.01 2299.92 30.27 2012-02-16 15:03:13.000 047 33423.29 371.99 2299.83 30.27 2012-02-16 15:03:14.000 047 33423.30 371.98 2299.89 30.27 2012-02-16 15:03:15.000 047 33423.36 372.01 2299.88 30.27 2012-02-16 15:03:16.000 047 33423.28 372.00 2299.89 30.27 2012-02-16 15:03:17.000 047 33423.21 371.99 2299.90 30.27 2012-02-16 15:03:18.000 047 33423.28 371.99 2299.89 30.27 2012-02-16 15:03:19.000 047 33423.35 372.04 2299.87 30.27 2012-02-16 15:03:20.000 047 33423.33 371.99 2299.99 30.27 2012-02-16 15:03:21.000 047 33423.25 371.98 2299.88 30.27 2012-02-16 15:03:22.000 047 33423.25 372.03 2299.79 30.27 2012-02-16 15:03:23.000 047 33423.23 371.99 2299.92 30.27 2012-02-16 15:03:24.000 047 33423.25 372.05 2299.97 30.27 2012-02-16 15:03:25.000 047 33423.20 372.02 2299.96 30.27 2012-02-16 15:03:26.000 047 33423.20 371.98 2299.93 30.27 2012-02-16 15:03:27.000 047 33423.34 371.98 2299.89 30.27 2012-02-16 15:03:28.000 047 33423.26 371.96 2299.90 30.27 2012-02-16 15:03:29.000 047 33423.29 371.98 2299.99 30.27 2012-02-16 15:03:30.000 047 33423.31 372.02 2299.98 30.27 2012-02-16 15:03:31.000 047 33423.15 371.98 2299.91 30.27 2012-02-16 15:03:32.000 047 33423.28 371.99 2299.90 30.27 2012-02-16 15:03:33.000 047 33423.28 371.95 2299.88 30.27 2012-02-16 15:03:34.000 047 33423.22 371.98 2299.85 30.27 2012-02-16 15:03:35.000 047 33423.27 371.99 2299.90 30.27 2012-02-16 15:03:36.000 047 33423.22 372.00 2299.96 30.27 2012-02-16 15:03:37.000 047 33423.18 371.98 2299.89 30.27 2012-02-16 15:03:38.000 047 33423.20 371.97 2299.88 30.27 2012-02-16 15:03:39.000 047 33423.23 372.00 2299.89 30.27 2012-02-16 15:03:40.000 047 33423.25 371.95 2299.95 30.27 2012-02-16 15:03:41.000 047 33423.26 371.96 2299.95 30.27 2012-02-16 15:03:42.000 047 33423.19 371.97 2299.84 30.27 2012-02-16 15:03:43.000 047 33423.14 371.97 2299.83 30.27 2012-02-16 15:03:44.000 047 33423.26 371.95 2299.88 30.27 2012-02-16 15:03:45.000 047 33423.25 371.94 2299.85 30.27 2012-02-16 15:03:46.000 047 33423.25 371.96 2299.94 30.27 2012-02-16 15:03:47.000 047 33423.18 371.94 2300.02 30.27 2012-02-16 15:03:48.000 047 33423.23 371.98 2299.96 30.27 2012-02-16 15:03:48.000 047 33423.15 371.95 2299.90 30.27 2012-02-16 15:03:50.000 047 33423.26 371.97 2299.92 30.27 2012-02-16 15:03:51.000 047 33423.10 371.94 2299.90 30.27 2012-02-16 15:03:52.000 047 33423.21 371.93 2299.91 30.27 2012-02-16 15:03:53.000 047 33423.11 371.97 2299.88 30.27 2012-02-16 15:03:54.000 047 33423.15 371.96 2299.98 30.27 2012-02-16 15:03:55.000 047 33423.15 371.99 2299.99 30.27 2012-02-16 15:03:56.000 047 33423.17 371.96 2299.93 30.27 2012-02-16 15:03:57.000 047 33423.14 371.95 2299.98 30.27 2012-02-16 15:03:58.000 047 33423.16 371.93 2299.90 30.27 2012-02-16 15:03:59.000 047 33423.11 371.94 2299.90 30.27 2012-02-16 15:04:00.000 047 33423.13 371.96 2299.92 30.27 2012-02-16 15:04:01.000 047 33423.22 371.93 2299.90 30.27 2012-02-16 15:04:01.000 047 33423.07 371.98 2299.91 30.27 2012-02-16 15:04:03.000 047 33423.17 371.94 2300.02 30.27 2012-02-16 15:04:04.000 047 33423.17 371.91 2299.99 30.27 2012-02-16 15:04:05.000 047 33423.09 371.94 2299.90 30.27 2012-02-16 15:04:06.000 047 33423.05 371.93 2299.91 30.27 2012-02-16 15:04:07.000 047 33423.07 371.94 2299.90 30.27 2012-02-16 15:04:08.000 047 33423.10 371.97 2299.90 30.27 2012-02-16 15:04:09.000 047 33423.11 371.93 2299.94 30.27 2012-02-16 15:04:10.000 047 33423.07 371.94 2299.95 30.27 2012-02-16 15:04:11.000 047 33423.10 371.93 2299.88 30.27 2012-02-16 15:04:12.000 047 33423.15 371.95 2299.94 30.27 2012-02-16 15:04:13.000 047 33423.15 371.91 2299.88 30.27 2012-02-16 15:04:14.000 047 33423.11 371.93 2299.93 30.27 2012-02-16 15:04:15.000 047 33423.08 371.95 2299.90 30.27 2012-02-16 15:04:16.000 047 33423.02 371.95 2299.88 30.27 2012-02-16 15:04:17.000 047 33423.10 371.95 2299.98 30.27 2012-02-16 15:04:18.000 047 33423.04 371.90 2299.98 30.27 2012-02-16 15:04:19.000 047 33423.13 371.93 2299.93 30.27 2012-02-16 15:04:20.000 047 33423.12 371.92 2299.94 30.27 2012-02-16 15:04:21.000 047 33423.15 371.92 2300.02 30.27 2012-02-16 15:04:22.000 047 33423.19 371.92 2299.98 30.27 2012-02-16 15:04:23.000 047 33423.11 371.93 2299.90 30.27 2012-02-16 15:04:24.000 047 33423.15 371.93 2299.91 30.27 2012-02-16 15:04:25.000 047 33423.10 371.91 2299.96 30.27 2012-02-16 15:04:26.000 047 33423.20 371.90 2299.96 30.27 2012-02-16 15:04:27.000 047 33423.12 371.91 2299.87 30.27 2012-02-16 15:04:28.000 047 33423.11 371.93 2299.87 30.27 2012-02-16 15:04:29.000 047 33423.14 371.93 2299.84 30.27 2012-02-16 15:04:30.000 047 33423.02 371.93 2299.95 30.27 2012-02-16 15:04:31.000 047 33423.01 371.89 2299.90 30.27 2012-02-16 15:04:32.000 047 33423.16 371.88 2299.93 30.27 2012-02-16 15:04:33.000 047 33423.19 371.92 2299.99 30.27 2012-02-16 15:04:34.000 047 33423.10 371.93 2300.00 30.27 2012-02-16 15:04:35.000 047 33423.11 371.94 2299.92 30.27 2012-02-16 15:04:36.000 047 33423.10 371.93 2299.87 30.27 2012-02-16 15:04:37.000 047 33423.07 371.89 2299.92 30.27 2012-02-16 15:04:38.000 047 33423.01 371.90 2299.94 30.27 2012-02-16 15:04:39.000 047 33423.07 371.94 2299.91 30.27 2012-02-16 15:04:40.000 047 33423.04 371.97 2299.91 30.27 2012-02-16 15:04:41.000 047 33423.10 371.92 2299.97 30.27 2012-02-16 15:04:42.000 047 33423.03 371.92 2299.95 30.27 2012-02-16 15:04:42.000 047 33423.01 371.96 2299.94 30.27 2012-02-16 15:04:44.000 047 33423.10 371.95 2299.90 30.27 2012-02-16 15:04:45.000 047 33422.96 371.97 2299.89 30.27 2012-02-16 15:04:46.000 047 33423.03 371.98 2299.91 30.27 2012-02-16 15:04:47.000 047 33423.01 371.94 2299.93 30.27 2012-02-16 15:04:48.000 047 33423.04 371.93 2299.91 30.27 2012-02-16 15:04:49.000 047 33422.99 371.93 2299.91 30.27 2012-02-16 15:04:50.000 047 33423.05 371.93 2299.94 30.27 2012-02-16 15:04:51.000 047 33422.94 371.92 2299.83 30.27 2012-02-16 15:04:52.000 047 33423.03 371.92 2299.93 30.27 2012-02-16 15:04:53.000 047 33422.99 371.90 2299.89 30.27 2012-02-16 15:04:54.000 047 33423.01 371.93 2299.94 30.27 2012-02-16 15:04:55.000 047 33422.95 371.94 2299.92 30.27 2012-02-16 15:04:55.000 047 33423.00 371.97 2299.86 30.27 2012-02-16 15:04:57.000 047 33422.99 371.93 2299.90 30.27 2012-02-16 15:04:58.000 047 33422.93 371.93 2299.88 30.27 2012-02-16 15:04:59.000 047 33422.99 371.93 2299.93 30.27 2012-02-16 15:05:00.000 047 33422.92 371.94 2300.03 30.27 2012-02-16 15:05:01.000 047 33422.88 371.94 2299.91 30.27 2012-02-16 15:05:02.000 047 33422.95 371.95 2299.93 30.27 2012-02-16 15:05:03.000 047 33422.93 371.92 2299.88 30.27 2012-02-16 15:05:04.000 047 33422.90 371.91 2299.87 30.27 2012-02-16 15:05:05.000 047 33422.98 371.95 2299.95 30.27 2012-02-16 15:05:06.000 047 33422.96 371.94 2299.93 30.27 2012-02-16 15:05:07.000 047 33423.00 371.96 2299.90 30.27 2012-02-16 15:05:08.000 047 33422.98 371.93 2299.93 30.27 2012-02-16 15:05:09.000 047 33422.89 371.95 2299.84 30.27 2012-02-16 15:05:10.000 047 33422.85 371.91 2299.88 30.27 2012-02-16 15:05:11.000 047 33422.98 371.98 2300.01 30.27 2012-02-16 15:05:12.000 047 33422.90 371.97 2299.91 30.27 2012-02-16 15:05:13.000 047 33422.90 371.95 2299.99 30.27 2012-02-16 15:05:14.000 047 33423.00 371.93 2299.90 30.27 2012-02-16 15:05:15.000 047 33422.88 371.95 2299.95 30.27 2012-02-16 15:05:16.000 047 33422.86 371.94 2299.88 30.27 2012-02-16 15:05:17.000 047 33422.88 371.93 2299.93 30.27 2012-02-16 15:05:18.000 047 33422.86 371.95 2299.96 30.27 2012-02-16 15:05:19.000 047 33422.82 371.94 2300.01 30.27 2012-02-16 15:05:20.000 047 33422.95 371.95 2299.88 30.27 2012-02-16 15:05:21.000 047 33422.88 371.94 2299.96 30.27 2012-02-16 15:05:22.000 047 33422.80 371.95 2299.98 30.27 2012-02-16 15:05:23.000 047 33422.91 371.93 2299.91 30.27 2012-02-16 15:05:24.000 047 33422.91 371.98 2299.98 30.27 2012-02-16 15:05:25.000 047 33422.95 371.96 2300.01 30.27 2012-02-16 15:05:26.000 047 33422.83 371.97 2299.94 30.27 2012-02-16 15:05:27.000 047 33422.92 371.95 2299.95 30.27 2012-02-16 15:05:28.000 047 33422.88 371.97 2299.94 30.27 2012-02-16 15:05:29.000 047 33422.85 371.95 2299.99 30.27 2012-02-16 15:05:30.000 047 33422.82 371.98 2299.92 30.27 2012-02-16 15:05:31.000 047 33422.84 371.95 2299.93 30.27 2012-02-16 15:05:32.000 047 33422.82 371.94 2299.92 30.27 2012-02-16 15:05:33.000 047 33422.85 371.96 2300.07 30.27 2012-02-16 15:05:34.000 047 33422.85 371.94 2299.99 30.27 2012-02-16 15:05:35.000 047 33422.76 371.90 2299.97 30.27 2012-02-16 15:05:36.000 047 33422.80 371.95 2299.86 30.27 2012-02-16 15:05:36.000 047 33422.88 371.96 2299.90 30.27 2012-02-16 15:05:38.000 047 33422.76 371.95 2299.91 30.27 2012-02-16 15:05:39.000 047 33422.82 371.95 2299.87 30.27 2012-02-16 15:05:40.000 047 33422.83 371.94 2299.92 30.27 2012-02-16 15:05:41.000 047 33422.74 371.93 2299.93 30.27 2012-02-16 15:05:42.000 047 33422.75 371.93 2299.92 30.27 2012-02-16 15:05:43.000 047 33422.83 371.94 2299.93 30.27 2012-02-16 15:05:44.000 047 33422.76 371.89 2299.95 30.27 2012-02-16 15:05:45.000 047 33422.70 371.93 2299.92 30.27 2012-02-16 15:05:46.000 047 33422.70 371.95 2299.89 30.27 2012-02-16 15:05:47.000 047 33422.82 371.90 2299.93 30.27 2012-02-16 15:05:48.000 047 33422.79 371.93 2299.86 30.27 2012-02-16 15:05:49.000 047 33422.68 371.94 2299.92 30.27 2012-02-16 15:05:49.000 047 33422.80 371.92 2299.98 30.27 2012-02-16 15:05:51.000 047 33422.72 371.97 2299.94 30.27 2012-02-16 15:05:52.000 047 33422.78 371.95 2299.91 30.27 2012-02-16 15:05:53.000 047 33422.79 371.95 2299.88 30.27 2012-02-16 15:05:54.000 047 33422.77 371.93 2299.82 30.27 2012-02-16 15:05:55.000 047 33422.67 371.94 2299.90 30.27 2012-02-16 15:05:56.000 047 33422.70 371.96 2299.89 30.27 2012-02-16 15:05:57.000 047 33422.71 371.97 2299.86 30.27 2012-02-16 15:05:58.000 047 33422.72 371.96 2299.88 30.27 2012-02-16 15:05:59.000 047 33422.71 371.95 2299.96 30.27 2012-02-16 15:06:00.000 047 33422.64 371.94 2300.01 30.27 2012-02-16 15:06:01.000 047 33422.65 371.95 2299.88 30.27 2012-02-16 15:06:02.000 047 33422.61 371.97 2300.08 30.27 2012-02-16 15:06:03.000 047 33422.63 371.98 2299.83 30.27 2012-02-16 15:06:04.000 047 33422.63 371.98 2299.88 30.27 2012-02-16 15:06:05.000 047 33422.68 371.95 2299.99 30.27 2012-02-16 15:06:06.000 047 33422.60 372.00 2300.02 30.27 2012-02-16 15:06:07.000 047 33422.64 372.01 2299.92 30.27 2012-02-16 15:06:08.000 047 33422.64 372.00 2299.91 30.27 2012-02-16 15:06:09.000 047 33422.65 372.00 2300.01 30.27 2012-02-16 15:06:10.000 047 33422.62 371.99 2299.89 30.27 2012-02-16 15:06:11.000 047 33422.66 371.99 2299.98 30.27 2012-02-16 15:06:12.000 047 33422.57 371.97 2299.98 30.27 2012-02-16 15:06:13.000 047 33422.57 371.96 2300.01 30.27 2012-02-16 15:06:14.000 047 33422.54 371.97 2299.95 30.27 2012-02-16 15:06:15.000 047 33422.60 371.97 2299.93 30.27 2012-02-16 15:06:16.000 047 33422.56 371.99 2299.97 30.27 2012-02-16 15:06:17.000 047 33422.61 371.98 2300.00 30.27 2012-02-16 15:06:18.000 047 33422.58 372.01 2299.99 30.27 2012-02-16 15:06:19.000 047 33422.59 372.01 2299.96 30.27 2012-02-16 15:06:20.000 047 33422.58 372.00 2300.04 30.27 2012-02-16 15:06:21.000 047 33422.51 372.00 2299.95 30.27 2012-02-16 15:06:22.000 047 33422.56 372.01 2299.90 30.27 2012-02-16 15:06:23.000 047 33422.50 371.98 2300.00 30.27 2012-02-16 15:06:24.000 047 33422.49 371.98 2300.09 30.27 2012-02-16 15:06:25.000 047 33422.45 371.98 2299.97 30.27 2012-02-16 15:06:26.000 047 33422.46 372.01 2300.05 30.27 2012-02-16 15:06:27.000 047 33422.53 372.00 2300.03 30.27 2012-02-16 15:06:28.000 047 33422.43 371.99 2299.95 30.27 2012-02-16 15:06:29.000 047 33422.44 371.94 2300.04 30.27 2012-02-16 15:06:30.000 047 33422.40 372.02 2300.01 30.27 2012-02-16 15:06:30.000 047 33422.49 371.97 2300.03 30.27 2012-02-16 15:06:32.000 047 33422.39 372.02 2300.00 30.27 2012-02-16 15:06:33.000 047 33422.54 371.98 2300.04 30.27 2012-02-16 15:06:34.000 047 33422.48 371.97 2299.99 30.27 2012-02-16 15:06:35.000 047 33422.43 371.99 2300.08 30.27 2012-02-16 15:06:36.000 047 33422.37 372.07 2300.05 30.27 2012-02-16 15:06:37.000 047 33422.48 372.00 2300.04 30.27 2012-02-16 15:06:38.000 047 33422.43 372.00 2300.05 30.27 2012-02-16 15:06:39.000 047 33422.41 372.00 2300.04 30.27 2012-02-16 15:06:40.000 047 33422.33 372.01 2300.07 30.27 2012-02-16 15:06:41.000 047 33422.40 371.99 2300.01 30.27 2012-02-16 15:06:42.000 047 33422.44 371.98 2299.96 30.27 2012-02-16 15:06:43.000 047 33422.40 371.99 2300.04 30.27 2012-02-16 15:06:43.000 047 33422.33 372.00 2300.05 30.27 2012-02-16 15:06:45.000 047 33422.45 371.96 2300.02 30.27 2012-02-16 15:06:46.000 047 33422.36 371.93 2300.03 30.27 2012-02-16 15:06:47.000 047 33422.36 371.99 2300.07 30.27 2012-02-16 15:06:48.000 047 33422.38 371.99 2299.97 30.27 2012-02-16 15:06:49.000 047 33422.46 371.96 2300.03 30.27 2012-02-16 15:06:50.000 047 33422.36 372.00 2300.08 30.27 2012-02-16 15:06:51.000 047 33422.42 372.01 2300.03 30.27 2012-02-16 15:06:52.000 047 33422.38 371.97 2300.06 30.27 2012-02-16 15:06:53.000 047 33422.35 371.93 2300.11 30.27 2012-02-16 15:06:54.000 047 33422.26 372.01 2300.11 30.27 2012-02-16 15:06:55.000 047 33422.38 371.99 2300.10 30.27 2012-02-16 15:06:56.000 047 33422.25 371.99 2300.01 30.27 2012-02-16 15:06:57.000 047 33422.32 371.99 2300.12 30.27 2012-02-16 15:06:58.000 047 33422.29 372.02 2300.04 30.27 2012-02-16 15:06:59.000 047 33422.34 371.98 2300.08 30.27 2012-02-16 15:07:00.000 047 33422.26 371.97 2300.09 30.27 2012-02-16 15:07:01.000 047 33422.33 371.99 2300.07 30.27 2012-02-16 15:07:02.000 047 33422.35 372.02 2300.01 30.27 2012-02-16 15:07:03.000 047 33422.34 372.01 2300.07 30.27 2012-02-16 15:07:04.000 047 33422.26 371.96 2300.09 30.27 2012-02-16 15:07:05.000 047 33422.33 371.98 2300.13 30.27 2012-02-16 15:07:06.000 047 33422.32 371.97 2299.98 30.27 2012-02-16 15:07:07.000 047 33422.37 371.98 2300.12 30.27 2012-02-16 15:07:08.000 047 33422.34 371.98 2300.05 30.27 2012-02-16 15:07:09.000 047 33422.27 371.96 2299.95 30.27 2012-02-16 15:07:10.000 047 33422.27 371.93 2299.96 30.27 2012-02-16 15:07:11.000 047 33422.30 371.99 2300.03 30.27 2012-02-16 15:07:12.000 047 33422.32 371.94 2300.03 30.27 2012-02-16 15:07:13.000 047 33422.32 371.97 2300.08 30.27 2012-02-16 15:07:14.000 047 33422.29 372.00 2300.06 30.27 2012-02-16 15:07:15.000 047 33422.24 372.01 2300.03 30.27 2012-02-16 15:07:16.000 047 33422.23 372.00 2300.03 30.27 2012-02-16 15:07:17.000 047 33422.25 372.00 2300.08 30.27 2012-02-16 15:07:18.000 047 33422.33 372.01 2299.98 30.27 2012-02-16 15:07:19.000 047 33422.27 371.99 2300.05 30.27 2012-02-16 15:07:20.000 047 33422.27 371.97 2300.12 30.27 2012-02-16 15:07:21.000 047 33422.28 371.97 2300.14 30.27 2012-02-16 15:07:22.000 047 33422.27 371.95 2300.12 30.27 2012-02-16 15:07:23.000 047 33422.32 371.94 2300.21 30.27 2012-02-16 15:07:24.000 047 33422.30 371.99 2300.07 30.27 2012-02-16 15:07:24.000 047 33422.31 371.98 2300.01 30.27 2012-02-16 15:07:26.000 047 33422.25 371.99 2299.97 30.27 2012-02-16 15:07:27.000 047 33422.35 371.97 2300.12 30.27 2012-02-16 15:07:28.000 047 33422.21 371.95 2300.10 30.27 2012-02-16 15:07:29.000 047 33422.27 371.96 2299.99 30.27 2012-02-16 15:07:30.000 047 33422.20 371.93 2300.07 30.27 2012-02-16 15:07:31.000 047 33422.22 371.95 2299.99 30.27 2012-02-16 15:07:32.000 047 33422.30 371.97 2300.06 30.27 2012-02-16 15:07:33.000 047 33422.22 371.97 2300.11 30.27 2012-02-16 15:07:34.000 047 33422.17 371.95 2300.09 30.27 2012-02-16 15:07:35.000 047 33422.24 371.94 2300.02 30.27 2012-02-16 15:07:36.000 047 33422.21 371.98 2300.11 30.27 2012-02-16 15:07:37.000 047 33422.18 371.98 2300.08 30.27 2012-02-16 15:07:37.000 047 33422.30 371.98 2300.09 30.27 2012-02-16 15:07:39.000 047 33422.23 371.98 2300.09 30.27 2012-02-16 15:07:40.000 047 33422.30 371.97 2300.11 30.27 2012-02-16 15:07:41.000 047 33422.24 371.98 2300.06 30.27 2012-02-16 15:07:42.000 047 33422.27 371.94 2300.07 30.27 2012-02-16 15:07:43.000 047 33422.25 371.92 2300.03 30.27 2012-02-16 15:07:44.000 047 33422.23 371.95 2300.11 30.27 2012-02-16 15:07:45.000 047 33422.31 371.95 2300.09 30.27 2012-02-16 15:07:46.000 047 33422.25 371.94 2300.13 30.27 2012-02-16 15:07:47.000 047 33422.21 371.95 2300.05 30.27 2012-02-16 15:07:48.000 047 33422.19 371.98 2300.04 30.27 2012-02-16 15:07:49.000 047 33422.22 371.93 2300.05 30.27 2012-02-16 15:07:50.000 047 33422.18 371.93 2300.07 30.27 2012-02-16 15:07:51.000 047 33422.22 372.02 2300.04 30.27 2012-02-16 15:07:52.000 047 33422.27 371.98 2300.01 30.27 2012-02-16 15:07:53.000 047 33422.18 371.94 2300.00 30.27 2012-02-16 15:07:54.000 047 33422.20 371.91 2300.10 30.27 2012-02-16 15:07:55.000 047 33422.05 371.98 2300.13 30.27 2012-02-16 15:07:56.000 047 33422.19 371.93 2299.99 30.27 2012-02-16 15:07:57.000 047 33422.20 371.97 2300.07 30.27 2012-02-16 15:07:58.000 047 33422.18 371.96 2299.99 30.27 2012-02-16 15:07:59.000 047 33422.15 371.95 2300.09 30.27 2012-02-16 15:08:00.000 047 33422.19 371.96 2300.03 30.27 2012-02-16 15:08:01.000 047 33422.05 371.98 2300.09 30.27 2012-02-16 15:08:02.000 047 33422.17 371.97 2300.08 30.27 2012-02-16 15:08:03.000 047 33422.07 371.99 2300.07 30.27 2012-02-16 15:08:04.000 047 33422.15 371.99 2300.05 30.27 2012-02-16 15:08:05.000 047 33422.15 371.95 2300.06 30.27 2012-02-16 15:08:06.000 047 33422.10 371.97 2300.12 30.27 2012-02-16 15:08:07.000 047 33421.94 371.98 2300.15 30.27 2012-02-16 15:08:08.000 047 33422.22 371.98 2300.11 30.27 2012-02-16 15:08:09.000 047 33422.15 371.96 2299.98 30.27 2012-02-16 15:08:10.000 047 33422.12 371.97 2300.07 30.27 2012-02-16 15:08:11.000 047 33422.11 371.94 2300.11 30.27 2012-02-16 15:08:12.000 047 33422.11 371.97 2300.09 30.27 2012-02-16 15:08:13.000 047 33422.15 372.01 2300.07 30.27 2012-02-16 15:08:14.000 047 33422.05 371.98 2300.12 30.27 2012-02-16 15:08:15.000 047 33422.13 371.94 2299.98 30.27 2012-02-16 15:08:16.000 047 33422.12 371.95 2300.12 30.27 2012-02-16 15:08:17.000 047 33422.07 371.94 2300.05 30.27 2012-02-16 15:08:18.000 047 33422.14 371.96 2300.11 30.27 2012-02-16 15:08:18.000 047 33421.97 371.96 2300.05 30.27 2012-02-16 15:08:20.000 047 33422.06 371.96 2300.02 30.27 2012-02-16 15:08:21.000 047 33422.11 371.98 2300.00 30.27 2012-02-16 15:08:22.000 047 33422.05 371.95 2300.05 30.27 2012-02-16 15:08:23.000 047 33422.10 371.97 2300.12 30.27 2012-02-16 15:08:24.000 047 33422.05 371.98 2300.08 30.27 2012-02-16 15:08:25.000 047 33422.04 371.96 2300.12 30.27 2012-02-16 15:08:26.000 047 33422.06 371.96 2300.09 30.27 2012-02-16 15:08:27.000 047 33422.11 371.94 2300.17 30.27 2012-02-16 15:08:28.000 047 33422.05 371.95 2300.16 30.27 2012-02-16 15:08:29.000 047 33422.04 371.96 2300.10 30.27 2012-02-16 15:08:30.000 047 33422.03 371.98 2300.02 30.27 2012-02-16 15:08:31.000 047 33422.00 371.97 2300.20 30.27 2012-02-16 15:08:31.000 047 33422.00 371.98 2300.09 30.27 2012-02-16 15:08:33.000 047 33421.97 371.96 2300.10 30.27 2012-02-16 15:08:34.000 047 33422.06 371.93 2300.09 30.27 2012-02-16 15:08:35.000 047 33422.08 371.96 2300.18 30.27 2012-02-16 15:08:36.000 047 33422.01 371.93 2300.11 30.27 2012-02-16 15:08:37.000 047 33422.04 371.95 2300.07 30.27 2012-02-16 15:08:38.000 047 33421.97 371.97 2300.12 30.27 2012-02-16 15:08:39.000 047 33422.02 371.97 2300.14 30.27 2012-02-16 15:08:40.000 047 33421.93 371.98 2300.08 30.27 2012-02-16 15:08:41.000 047 33422.02 371.99 2300.09 30.27 2012-02-16 15:08:42.000 047 33421.97 371.98 2300.10 30.27 2012-02-16 15:08:43.000 047 33422.00 372.00 2300.12 30.27 2012-02-16 15:08:44.000 047 33422.04 371.96 2300.11 30.27 2012-02-16 15:08:45.000 047 33422.02 371.97 2300.11 30.27 2012-02-16 15:08:46.000 047 33421.90 371.94 2300.12 30.27 2012-02-16 15:08:47.000 047 33422.05 371.99 2300.17 30.27 2012-02-16 15:08:48.000 047 33422.04 372.00 2300.05 30.27 2012-02-16 15:08:49.000 047 33422.03 371.98 2300.09 30.27 2012-02-16 15:08:50.000 047 33421.99 371.99 2300.06 30.27 2012-02-16 15:08:51.000 047 33421.96 371.97 2300.09 30.27 2012-02-16 15:08:52.000 047 33421.90 371.95 2299.99 30.27 2012-02-16 15:08:53.000 047 33421.88 371.99 2300.12 30.27 2012-02-16 15:08:54.000 047 33421.89 371.95 2300.11 30.27 2012-02-16 15:08:55.000 047 33421.91 371.99 2300.20 30.27 2012-02-16 15:08:56.000 047 33421.95 371.98 2300.15 30.27 2012-02-16 15:08:57.000 047 33421.91 371.99 2300.11 30.27 2012-02-16 15:08:58.000 047 33421.97 371.98 2300.18 30.27 2012-02-16 15:08:59.000 047 33421.95 372.00 2300.18 30.27 2012-02-16 15:09:00.000 047 33421.91 372.00 2300.16 30.27 2012-02-16 15:09:01.000 047 33421.93 371.99 2300.15 30.27 2012-02-16 15:09:02.000 047 33421.93 371.98 2300.16 30.27 2012-02-16 15:09:03.000 047 33421.92 372.00 2300.04 30.27 2012-02-16 15:09:04.000 047 33421.86 371.95 2300.14 30.27 2012-02-16 15:09:05.000 047 33421.93 371.97 2300.08 30.27 2012-02-16 15:09:06.000 047 33421.93 371.93 2300.17 30.27 2012-02-16 15:09:07.000 047 33421.87 372.00 2300.05 30.27 2012-02-16 15:09:08.000 047 33421.95 371.95 2300.12 30.27 2012-02-16 15:09:09.000 047 33421.89 371.99 2300.09 30.27 2012-02-16 15:09:10.000 047 33421.90 371.97 2300.09 30.27 2012-02-16 15:09:11.000 047 33421.88 371.97 2300.09 30.27 2012-02-16 15:09:12.000 047 33421.92 371.98 2300.12 30.27 2012-02-16 15:09:12.000 047 33421.82 371.94 2300.11 30.27 2012-02-16 15:09:14.000 047 33421.98 371.94 2300.11 30.27 2012-02-16 15:09:15.000 047 33421.83 371.98 2300.07 30.27 2012-02-16 15:09:16.000 047 33421.86 371.95 2300.12 30.27 2012-02-16 15:09:17.000 047 33421.79 371.94 2300.19 30.27 2012-02-16 15:09:18.000 047 33421.87 372.02 2300.16 30.27 2012-02-16 15:09:19.000 047 33421.80 371.98 2300.08 30.27 2012-02-16 15:09:20.000 047 33421.80 371.99 2300.14 30.27 2012-02-16 15:09:21.000 047 33421.89 371.96 2300.10 30.27 2012-02-16 15:09:22.000 047 33421.79 371.95 2300.10 30.27 2012-02-16 15:09:23.000 047 33421.90 371.95 2300.15 30.27 2012-02-16 15:09:24.000 047 33421.80 371.95 2300.19 30.27 2012-02-16 15:09:25.000 047 33421.82 371.92 2300.20 30.27 2012-02-16 15:09:25.000 047 33421.79 371.94 2300.23 30.27 2012-02-16 15:09:27.000 047 33421.94 372.01 2300.17 30.27 2012-02-16 15:09:28.000 047 33421.87 371.96 2300.17 30.27 2012-02-16 15:09:29.000 047 33421.88 371.93 2300.18 30.27 2012-02-16 15:09:30.000 047 33421.81 371.95 2300.20 30.27 2012-02-16 15:09:31.000 047 33421.77 371.92 2300.16 30.27 2012-02-16 15:09:32.000 047 33421.78 371.97 2300.11 30.27 2012-02-16 15:09:33.000 047 33421.85 371.93 2300.07 30.27 2012-02-16 15:09:34.000 047 33421.85 371.95 2300.15 30.27 2012-02-16 15:09:35.000 047 33421.86 371.93 2300.16 30.27 2012-02-16 15:09:36.000 047 33421.83 371.93 2300.18 30.27 2012-02-16 15:09:37.000 047 33421.86 371.90 2300.21 30.27 2012-02-16 15:09:38.000 047 33421.83 371.90 2300.12 30.27 2012-02-16 15:09:39.000 047 33421.83 371.97 2300.21 30.27 2012-02-16 15:09:40.000 047 33421.83 371.94 2300.13 30.27 2012-02-16 15:09:41.000 047 33421.76 371.90 2300.12 30.27 2012-02-16 15:09:42.000 047 33421.82 371.92 2300.12 30.27 2012-02-16 15:09:43.000 047 33421.84 371.94 2300.12 30.27 2012-02-16 15:09:44.000 047 33421.83 371.94 2300.14 30.27 2012-02-16 15:09:45.000 047 33421.83 371.91 2300.11 30.27 2012-02-16 15:09:46.000 047 33421.80 371.90 2300.17 30.27 2012-02-16 15:09:47.000 047 33421.75 371.89 2300.23 30.27 2012-02-16 15:09:48.000 047 33421.78 371.98 2300.14 30.27 2012-02-16 15:09:49.000 047 33421.85 371.96 2300.18 30.27 2012-02-16 15:09:50.000 047 33421.81 371.92 2300.17 30.27 2012-02-16 15:09:51.000 047 33421.73 371.90 2300.13 30.27 2012-02-16 15:09:52.000 047 33421.91 371.94 2300.08 30.27 2012-02-16 15:09:53.000 047 33421.84 371.93 2300.05 30.27 2012-02-16 15:09:54.000 047 33421.87 371.92 2300.11 30.27 2012-02-16 15:09:55.000 047 33421.83 371.95 2300.20 30.27 2012-02-16 15:09:56.000 047 33421.64 371.89 2300.14 30.27 2012-02-16 15:09:57.000 047 33421.81 371.89 2300.08 30.27 2012-02-16 15:09:58.000 047 33421.77 371.89 2300.12 30.27 2012-02-16 15:09:59.000 047 33421.72 371.90 2300.11 30.27 2012-02-16 15:10:00.000 047 33421.77 371.92 2300.17 30.27 2012-02-16 15:10:01.000 047 33421.77 371.99 2300.11 30.27 2012-02-16 15:10:02.000 047 33421.79 371.94 2300.14 30.27 2012-02-16 15:10:03.000 047 33421.80 371.95 2300.18 30.27 2012-02-16 15:10:04.000 047 33421.77 371.91 2300.13 30.27 2012-02-16 15:10:05.000 047 33421.75 371.92 2300.15 30.27 2012-02-16 15:10:06.000 047 33421.81 371.98 2300.20 30.27 2012-02-16 15:10:06.000 047 33421.81 371.95 2300.27 30.27 2012-02-16 15:10:08.000 047 33421.68 371.92 2300.26 30.27 2012-02-16 15:10:09.000 047 33421.90 371.91 2300.24 30.27 2012-02-16 15:10:10.000 047 33421.75 371.93 2300.20 30.27 2012-02-16 15:10:11.000 047 33421.74 371.90 2300.27 30.27 2012-02-16 15:10:12.000 047 33421.73 371.91 2300.24 30.27 2012-02-16 15:10:13.000 047 33421.83 371.92 2300.25 30.27 2012-02-16 15:10:14.000 047 33421.72 371.92 2300.20 30.27 2012-02-16 15:10:15.000 047 33421.72 371.92 2300.22 30.27 2012-02-16 15:10:16.000 047 33421.78 371.94 2300.16 30.27 2012-02-16 15:10:17.000 047 33421.72 371.95 2300.24 30.27 2012-02-16 15:10:18.000 047 33421.71 371.89 2300.17 30.27 2012-02-16 15:10:19.000 047 33421.78 371.89 2300.23 30.27 2012-02-16 15:10:19.000 047 33421.79 371.93 2300.29 30.27 2012-02-16 15:10:21.000 047 33421.74 371.88 2300.20 30.27 2012-02-16 15:10:22.000 047 33421.69 371.90 2300.11 30.27 2012-02-16 15:10:23.000 047 33421.69 371.89 2300.14 30.27 2012-02-16 15:10:24.000 047 33421.76 371.87 2300.13 30.27 2012-02-16 15:10:25.000 047 33421.80 371.86 2300.24 30.27 2012-02-16 15:10:26.000 047 33421.72 371.88 2300.18 30.27 2012-02-16 15:10:27.000 047 33421.79 371.91 2300.24 30.27 2012-02-16 15:10:28.000 047 33421.71 371.87 2300.23 30.27 2012-02-16 15:10:29.000 047 33421.74 371.88 2300.24 30.27 2012-02-16 15:10:30.000 047 33421.86 371.84 2300.26 30.27 2012-02-16 15:10:31.000 047 33421.81 371.90 2300.18 30.27 2012-02-16 15:10:32.000 047 33421.81 371.85 2300.24 30.27 2012-02-16 15:10:33.000 047 33421.80 371.85 2300.20 30.27 2012-02-16 15:10:34.000 047 33421.81 371.90 2300.20 30.27 2012-02-16 15:10:35.000 047 33421.75 371.90 2300.14 30.27 2012-02-16 15:10:36.000 047 33421.74 371.88 2300.22 30.27 2012-02-16 15:10:37.000 047 33421.79 371.85 2300.26 30.27 2012-02-16 15:10:38.000 047 33421.79 371.85 2300.24 30.27 2012-02-16 15:10:39.000 047 33421.79 371.85 2300.17 30.27 2012-02-16 15:10:40.000 047 33421.87 371.86 2300.21 30.27 2012-02-16 15:10:41.000 047 33421.86 371.82 2300.16 30.27 2012-02-16 15:10:42.000 047 33421.89 371.83 2300.18 30.27 2012-02-16 15:10:43.000 047 33421.80 371.81 2300.21 30.27 2012-02-16 15:10:44.000 047 33421.86 371.86 2300.23 30.27 2012-02-16 15:10:45.000 047 33421.79 371.88 2300.21 30.27 2012-02-16 15:10:46.000 047 33421.92 371.83 2300.17 30.27 2012-02-16 15:10:47.000 047 33421.72 371.81 2300.18 30.27 2012-02-16 15:10:48.000 047 33421.78 371.78 2300.18 30.27 2012-02-16 15:10:49.000 047 33421.79 371.77 2300.21 30.27 2012-02-16 15:10:50.000 047 33421.83 371.75 2300.17 30.27 2012-02-16 15:10:51.000 047 33421.77 371.81 2300.27 30.27 2012-02-16 15:10:52.000 047 33421.84 371.78 2300.15 30.27 2012-02-16 15:10:53.000 047 33421.84 371.77 2300.21 30.27 2012-02-16 15:10:54.000 047 33421.88 371.84 2300.16 30.27 2012-02-16 15:10:55.000 047 33421.86 371.77 2300.20 30.27 2012-02-16 15:10:56.000 047 33421.79 371.79 2300.16 30.27 2012-02-16 15:10:57.000 047 33421.84 371.80 2300.21 30.27 2012-02-16 15:10:58.000 047 33421.81 371.76 2300.17 30.27 2012-02-16 15:10:59.000 047 33421.74 371.76 2300.21 30.27 2012-02-16 15:11:00.000 047 33421.74 371.80 2300.23 30.27 2012-02-16 15:11:00.000 047 33421.81 371.81 2300.17 30.27 2012-02-16 15:11:02.000 047 33421.79 371.81 2300.11 30.27 2012-02-16 15:11:03.000 047 33421.80 371.76 2300.14 30.27 2012-02-16 15:11:04.000 047 33421.81 371.81 2300.23 30.27 2012-02-16 15:11:05.000 047 33421.74 371.82 2300.19 30.27 2012-02-16 15:11:06.000 047 33421.83 371.78 2300.17 30.27 2012-02-16 15:11:07.000 047 33421.88 371.80 2300.15 30.27 2012-02-16 15:11:08.000 047 33421.81 371.80 2300.25 30.27 2012-02-16 15:11:09.000 047 33421.82 371.78 2300.19 30.27 2012-02-16 15:11:10.000 047 33421.81 371.79 2300.23 30.27 2012-02-16 15:11:11.000 047 33421.84 371.75 2300.22 30.27 2012-02-16 15:11:12.000 047 33421.83 371.77 2300.18 30.27 2012-02-16 15:11:13.000 047 33421.82 371.79 2300.24 30.27 2012-02-16 15:11:13.000 047 33421.87 371.83 2300.21 30.27 2012-02-16 15:11:15.000 047 33421.75 371.75 2300.14 30.27 2012-02-16 15:11:16.000 047 33421.85 371.76 2300.25 30.27 2012-02-16 15:11:17.000 047 33421.83 371.74 2300.16 30.27 2012-02-16 15:11:18.000 047 33421.87 371.78 2300.20 30.27 2012-02-16 15:11:19.000 047 33421.74 371.79 2300.18 30.27 2012-02-16 15:11:20.000 047 33421.69 371.76 2300.17 30.27 2012-02-16 15:11:21.000 047 33421.86 371.80 2300.22 30.27 2012-02-16 15:11:22.000 047 33421.82 371.74 2300.21 30.27 2012-02-16 15:11:23.000 047 33421.80 371.77 2300.19 30.27 2012-02-16 15:11:24.000 047 33421.83 371.72 2300.16 30.27 2012-02-16 15:11:25.000 047 33421.81 371.79 2300.21 30.27 2012-02-16 15:11:26.000 047 33421.79 371.73 2300.20 30.27 2012-02-16 15:11:27.000 047 33421.78 371.74 2300.20 30.27 2012-02-16 15:11:28.000 047 33421.92 371.75 2300.18 30.27 2012-02-16 15:11:29.000 047 33421.81 371.70 2300.17 30.27 2012-02-16 15:11:30.000 047 33421.83 371.75 2300.16 30.27 2012-02-16 15:11:31.000 047 33421.83 371.68 2300.24 30.27 2012-02-16 15:11:32.000 047 33421.74 371.74 2300.18 30.27 2012-02-16 15:11:33.000 047 33421.79 371.73 2300.12 30.27 2012-02-16 15:11:34.000 047 33421.87 371.78 2300.18 30.27 2012-02-16 15:11:35.000 047 33421.83 371.74 2300.21 30.27 2012-02-16 15:11:36.000 047 33421.72 371.77 2300.14 30.27 2012-02-16 15:11:37.000 047 33421.73 371.72 2300.21 30.27 2012-02-16 15:11:38.000 047 33421.72 371.76 2300.14 30.27 2012-02-16 15:11:39.000 047 33421.72 371.70 2300.17 30.27 2012-02-16 15:11:40.000 047 33421.79 371.73 2300.19 30.27 2012-02-16 15:11:41.000 047 33421.74 371.75 2300.25 30.27 2012-02-16 15:11:42.000 047 33421.77 371.73 2300.08 30.27 2012-02-16 15:11:43.000 047 33421.68 371.75 2300.13 30.27 2012-02-16 15:11:44.000 047 33421.78 371.67 2300.24 30.27 2012-02-16 15:11:45.000 047 33421.68 371.71 2300.16 30.27 2012-02-16 15:11:46.000 047 33421.72 371.71 2300.20 30.27 2012-02-16 15:11:47.000 047 33421.71 371.69 2300.20 30.27 2012-02-16 15:11:48.000 047 33421.76 371.67 2300.11 30.27 2012-02-16 15:11:49.000 047 33421.80 371.68 2300.12 30.27 2012-02-16 15:11:50.000 047 33421.75 371.73 2300.28 30.27 2012-02-16 15:11:51.000 047 33421.63 371.73 2300.17 30.27 2012-02-16 15:11:52.000 047 33421.69 371.68 2300.15 30.27 2012-02-16 15:11:53.000 047 33421.73 371.68 2300.20 30.27 2012-02-16 15:11:54.000 047 33421.74 371.75 2300.15 30.27 2012-02-16 15:11:54.000 047 33421.71 371.71 2300.23 30.27 2012-02-16 15:11:56.000 047 33421.75 371.70 2300.25 30.27 2012-02-16 15:11:57.000 047 33421.58 371.72 2300.18 30.27 2012-02-16 15:11:58.000 047 33421.64 371.73 2300.23 30.27 2012-02-16 15:11:59.000 047 33421.62 371.70 2300.25 30.27 2012-02-16 15:12:00.000 047 33421.72 371.75 2300.18 30.27 2012-02-16 15:12:01.000 047 33421.69 371.72 2300.17 30.27 2012-02-16 15:12:02.000 047 33421.72 371.72 2300.24 30.27 2012-02-16 15:12:03.000 047 33421.69 371.70 2300.14 30.27 2012-02-16 15:12:04.000 047 33421.68 371.71 2300.23 30.27 2012-02-16 15:12:05.000 047 33421.64 371.70 2300.31 30.27 2012-02-16 15:12:06.000 047 33421.69 371.69 2300.24 30.27 2012-02-16 15:12:07.000 047 33421.66 371.73 2300.22 30.27 2012-02-16 15:12:07.000 047 33421.61 371.77 2300.26 30.27 2012-02-16 15:12:09.000 047 33421.64 371.72 2300.23 30.27 2012-02-16 15:12:10.000 047 33421.74 371.69 2300.21 30.27 2012-02-16 15:12:11.000 047 33421.71 371.73 2300.16 30.27 2012-02-16 15:12:12.000 047 33421.60 371.68 2300.16 30.27 2012-02-16 15:12:13.000 047 33421.64 371.75 2300.23 30.27 2012-02-16 15:12:14.000 047 33421.50 371.71 2300.27 30.27 2012-02-16 15:12:15.000 047 33421.55 371.68 2300.26 30.27 2012-02-16 15:12:16.000 047 33421.64 371.71 2300.19 30.27 2012-02-16 15:12:17.000 047 33421.58 371.68 2300.15 30.27 2012-02-16 15:12:18.000 047 33421.63 371.66 2300.27 30.27 2012-02-16 15:12:19.000 047 33421.65 371.65 2300.29 30.27 2012-02-16 15:12:20.000 047 33421.50 371.68 2300.28 30.27 2012-02-16 15:12:21.000 047 33421.62 371.64 2300.29 30.27 2012-02-16 15:12:22.000 047 33421.67 371.69 2300.22 30.27 2012-02-16 15:12:23.000 047 33421.61 371.68 2300.20 30.27 2012-02-16 15:12:24.000 047 33421.62 371.70 2300.26 30.27 2012-02-16 15:12:25.000 047 33421.69 371.67 2300.32 30.27 2012-02-16 15:12:26.000 047 33421.65 371.70 2300.18 30.27 2012-02-16 15:12:27.000 047 33421.56 371.68 2300.37 30.27 2012-02-16 15:12:28.000 047 33421.56 371.69 2300.27 30.27 2012-02-16 15:12:29.000 047 33421.55 371.71 2300.28 30.27 2012-02-16 15:12:30.000 047 33421.62 371.64 2300.23 30.27 2012-02-16 15:12:31.000 047 33421.62 371.68 2300.23 30.27 2012-02-16 15:12:32.000 047 33421.49 371.61 2300.27 30.27 2012-02-16 15:12:33.000 047 33421.65 371.64 2300.18 30.27 2012-02-16 15:12:34.000 047 33421.67 371.63 2300.23 30.27 2012-02-16 15:12:35.000 047 33421.68 371.63 2300.18 30.27 2012-02-16 15:12:36.000 047 33421.67 371.66 2300.27 30.27 2012-02-16 15:12:37.000 047 33421.61 371.66 2300.31 30.27 2012-02-16 15:12:38.000 047 33421.65 371.67 2300.18 30.27 2012-02-16 15:12:39.000 047 33421.48 371.68 2300.14 30.27 2012-02-16 15:12:40.000 047 33421.61 371.68 2300.24 30.27 2012-02-16 15:12:41.000 047 33421.54 371.65 2300.23 30.27 2012-02-16 15:12:42.000 047 33421.56 371.64 2300.28 30.27 2012-02-16 15:12:43.000 047 33421.56 371.68 2300.21 30.27 2012-02-16 15:12:44.000 047 33421.64 371.64 2300.27 30.27 2012-02-16 15:12:45.000 047 33421.55 371.68 2300.22 30.27 2012-02-16 15:12:46.000 047 33421.68 371.64 2300.26 30.27 2012-02-16 15:12:47.000 047 33421.58 371.65 2300.20 30.27 2012-02-16 15:12:48.000 047 33421.61 371.66 2300.20 30.27 2012-02-16 15:12:48.000 047 33421.61 371.69 2300.20 30.27 2012-02-16 15:12:50.000 047 33421.67 371.68 2300.20 30.27 2012-02-16 15:12:51.000 047 33421.62 371.62 2300.27 30.27 2012-02-16 15:12:52.000 047 33421.65 371.66 2300.29 30.27 2012-02-16 15:12:53.000 047 33421.60 371.65 2300.23 30.27 2012-02-16 15:12:54.000 047 33421.57 371.66 2300.24 30.27 2012-02-16 15:12:55.000 047 33421.62 371.64 2300.17 30.27 2012-02-16 15:12:56.000 047 33421.65 371.65 2300.20 30.27 2012-02-16 15:12:57.000 047 33421.58 371.66 2300.17 30.27 2012-02-16 15:12:58.000 047 33421.64 371.69 2300.24 30.27 2012-02-16 15:12:59.000 047 33421.54 371.65 2300.26 30.27 2012-02-16 15:13:00.000 047 33421.56 371.65 2300.29 30.27 2012-02-16 15:13:01.000 047 33421.55 371.67 2300.29 30.27 2012-02-16 15:13:01.000 047 33421.56 371.64 2300.33 30.27 2012-02-16 15:13:03.000 047 33421.56 371.63 2300.23 30.27 2012-02-16 15:13:04.000 047 33421.58 371.62 2300.24 30.27 2012-02-16 15:13:05.000 047 33421.52 371.64 2300.26 30.27 2012-02-16 15:13:06.000 047 33421.54 371.68 2300.26 30.27 2012-02-16 15:13:07.000 047 33421.55 371.64 2300.27 30.27 2012-02-16 15:13:08.000 047 33421.58 371.61 2300.23 30.27 2012-02-16 15:13:09.000 047 33421.49 371.61 2300.22 30.27 2012-02-16 15:13:10.000 047 33421.49 371.63 2300.24 30.27 2012-02-16 15:13:11.000 047 33421.45 371.62 2300.27 30.27 2012-02-16 15:13:12.000 047 33421.48 371.66 2300.23 30.27 2012-02-16 15:13:13.000 047 33421.50 371.61 2300.29 30.27 2012-02-16 15:13:14.000 047 33421.48 371.65 2300.30 30.27 2012-02-16 15:13:15.000 047 33421.47 371.60 2300.26 30.27 2012-02-16 15:13:16.000 047 33421.43 371.60 2300.22 30.27 2012-02-16 15:13:17.000 047 33421.44 371.62 2300.26 30.27 2012-02-16 15:13:18.000 047 33421.52 371.57 2300.30 30.27 2012-02-16 15:13:19.000 047 33421.53 371.58 2300.27 30.27 2012-02-16 15:13:20.000 047 33421.59 371.61 2300.29 30.27 2012-02-16 15:13:21.000 047 33421.37 371.59 2300.31 30.27 2012-02-16 15:13:22.000 047 33421.45 371.57 2300.34 30.27 2012-02-16 15:13:23.000 047 33421.42 371.55 2300.29 30.27 2012-02-16 15:13:24.000 047 33421.41 371.59 2300.27 30.27 2012-02-16 15:13:25.000 047 33421.44 371.56 2300.27 30.27 2012-02-16 15:13:26.000 047 33421.39 371.56 2300.21 30.27 2012-02-16 15:13:27.000 047 33421.44 371.51 2300.29 30.27 2012-02-16 15:13:28.000 047 33421.46 371.56 2300.32 30.27 2012-02-16 15:13:29.000 047 33421.40 371.56 2300.34 30.27 2012-02-16 15:13:30.000 047 33421.48 371.55 2300.27 30.27 2012-02-16 15:13:31.000 047 33421.44 371.56 2300.28 30.27 2012-02-16 15:13:32.000 047 33421.44 371.55 2300.29 30.27 2012-02-16 15:13:33.000 047 33421.43 371.58 2300.35 30.27 2012-02-16 15:13:34.000 047 33421.43 371.59 2300.27 30.27 2012-02-16 15:13:35.000 047 33421.44 371.58 2300.27 30.27 2012-02-16 15:13:36.000 047 33421.39 371.58 2300.32 30.27 2012-02-16 15:13:37.000 047 33421.46 371.57 2300.24 30.27 2012-02-16 15:13:38.000 047 33421.48 371.56 2300.31 30.27 2012-02-16 15:13:39.000 047 33421.46 371.55 2300.27 30.27 2012-02-16 15:13:40.000 047 33421.40 371.55 2300.33 30.27 2012-02-16 15:13:41.000 047 33421.43 371.52 2300.38 30.27 2012-02-16 15:13:42.000 047 33421.46 371.57 2300.31 30.27 2012-02-16 15:13:42.000 047 33421.44 371.58 2300.22 30.27 2012-02-16 15:13:44.000 047 33421.49 371.55 2300.24 30.27 2012-02-16 15:13:45.000 047 33421.37 371.57 2300.35 30.27 2012-02-16 15:13:46.000 047 33421.42 371.58 2300.33 30.27 2012-02-16 15:13:47.000 047 33421.46 371.58 2300.33 30.27 2012-02-16 15:13:48.000 047 33421.49 371.59 2300.30 30.27 2012-02-16 15:13:49.000 047 33421.44 371.57 2300.34 30.27 2012-02-16 15:13:50.000 047 33421.39 371.62 2300.36 30.27 2012-02-16 15:13:51.000 047 33421.37 371.58 2300.34 30.27 2012-02-16 15:13:52.000 047 33421.40 371.56 2300.33 30.27 2012-02-16 15:13:53.000 047 33421.40 371.54 2300.33 30.27 2012-02-16 15:13:54.000 047 33421.44 371.56 2300.34 30.27 2012-02-16 15:13:55.000 047 33421.40 371.57 2300.32 30.27 2012-02-16 15:13:55.000 047 33421.44 371.61 2300.32 30.27 2012-02-16 15:13:57.000 047 33421.34 371.57 2300.33 30.27 2012-02-16 15:13:58.000 047 33421.51 371.58 2300.34 30.27 2012-02-16 15:13:59.000 047 33421.33 371.56 2300.29 30.27 2012-02-16 15:14:00.000 047 33421.33 371.57 2300.41 30.27 2012-02-16 15:14:01.000 047 33421.40 371.58 2300.36 30.27 2012-02-16 15:14:02.000 047 33421.34 371.57 2300.43 30.27 2012-02-16 15:14:03.000 047 33421.40 371.59 2300.49 30.27 2012-02-16 15:14:04.000 047 33421.26 371.61 2300.49 30.27 2012-02-16 15:14:05.000 047 33421.36 371.58 2300.51 30.27 2012-02-16 15:14:06.000 047 33421.28 371.56 2300.33 30.27 2012-02-16 15:14:07.000 047 33421.34 371.59 2300.42 30.27 2012-02-16 15:14:08.000 047 33421.37 371.53 2300.38 30.27 2012-02-16 15:14:09.000 047 33421.18 371.55 2300.47 30.27 2012-02-16 15:14:10.000 047 33421.38 371.58 2300.31 30.27 2012-02-16 15:14:11.000 047 33421.30 371.53 2300.36 30.27 2012-02-16 15:14:12.000 047 33421.36 371.58 2300.41 30.27 2012-02-16 15:14:13.000 047 33421.37 371.51 2300.39 30.27 2012-02-16 15:14:14.000 047 33421.30 371.53 2300.35 30.27 2012-02-16 15:14:15.000 047 33421.18 371.56 2300.38 30.27 2012-02-16 15:14:16.000 047 33421.30 371.55 2300.43 30.27 2012-02-16 15:14:17.000 047 33421.29 371.51 2300.43 30.27 2012-02-16 15:14:18.000 047 33421.32 371.54 2300.44 30.27 2012-02-16 15:14:19.000 047 33421.33 371.56 2300.44 30.27 2012-02-16 15:14:20.000 047 33421.36 371.57 2300.41 30.27 2012-02-16 15:14:21.000 047 33421.32 371.52 2300.55 30.27 2012-02-16 15:14:22.000 047 33421.33 371.51 2300.45 30.27 2012-02-16 15:14:23.000 047 33421.30 371.48 2300.49 30.27 2012-02-16 15:14:24.000 047 33421.32 371.52 2300.42 30.27 2012-02-16 15:14:25.000 047 33421.31 371.52 2300.43 30.27 2012-02-16 15:14:26.000 047 33421.24 371.51 2300.52 30.27 2012-02-16 15:14:27.000 047 33421.40 371.53 2300.50 30.27 2012-02-16 15:14:28.000 047 33421.31 371.49 2300.48 30.27 2012-02-16 15:14:29.000 047 33421.24 371.48 2300.47 30.27 2012-02-16 15:14:30.000 047 33421.33 371.48 2300.41 30.27 2012-02-16 15:14:31.000 047 33421.30 371.48 2300.44 30.27 2012-02-16 15:14:32.000 047 33421.35 371.45 2300.61 30.27 2012-02-16 15:14:33.000 047 33421.25 371.47 2300.44 30.27 2012-02-16 15:14:34.000 047 33421.34 371.50 2300.41 30.27 2012-02-16 15:14:35.000 047 33421.33 371.48 2300.41 30.27 2012-02-16 15:14:36.000 047 33421.33 371.48 2300.54 30.27 2012-02-16 15:14:36.000 047 33421.33 371.40 2300.44 30.27 2012-02-16 15:14:38.000 047 33421.28 371.42 2300.46 30.27 2012-02-16 15:14:39.000 047 33421.31 371.44 2300.41 30.27 2012-02-16 15:14:40.000 047 33421.40 371.42 2300.49 30.27 2012-02-16 15:14:41.000 047 33421.36 371.40 2300.44 30.27 2012-02-16 15:14:42.000 047 33421.42 371.41 2300.56 30.27 2012-02-16 15:14:43.000 047 33421.32 371.40 2300.46 30.27 2012-02-16 15:14:44.000 047 33421.31 371.39 2300.49 30.27 2012-02-16 15:14:45.000 047 33421.34 371.38 2300.52 30.27 2012-02-16 15:14:46.000 047 33421.36 371.39 2300.48 30.27 2012-02-16 15:14:47.000 047 33421.37 371.37 2300.47 30.27 2012-02-16 15:14:48.000 047 33421.28 371.36 2300.53 30.27 2012-02-16 15:14:49.000 047 33421.31 371.41 2300.39 30.27 2012-02-16 15:14:49.000 047 33421.26 371.35 2300.49 30.27 2012-02-16 15:14:51.000 047 33421.42 371.37 2300.40 30.27 2012-02-16 15:14:52.000 047 33421.28 371.37 2300.52 30.27 2012-02-16 15:14:53.000 047 33421.33 371.38 2300.47 30.27 2012-02-16 15:14:54.000 047 33421.30 371.36 2300.51 30.27 2012-02-16 15:14:55.000 047 33421.35 371.36 2300.46 30.27 2012-02-16 15:14:56.000 047 33421.27 371.39 2300.45 30.27 2012-02-16 15:14:57.000 047 33421.31 371.41 2300.49 30.27 2012-02-16 15:14:58.000 047 33421.24 371.37 2300.52 30.27 2012-02-16 15:14:59.000 047 33421.31 371.36 2300.49 30.27 2012-02-16 15:15:00.000 047 33421.33 371.39 2300.53 30.27 2012-02-16 15:15:01.000 047 33421.30 371.39 2300.41 30.27 2012-02-16 15:15:02.000 047 33421.33 371.40 2300.45 30.27 2012-02-16 15:15:03.000 047 33421.42 371.41 2300.41 30.27 2012-02-16 15:15:04.000 047 33421.27 371.36 2300.55 30.27 2012-02-16 15:15:05.000 047 33421.29 371.37 2300.55 30.27 2012-02-16 15:15:06.000 047 33421.25 371.36 2300.52 30.27 2012-02-16 15:15:07.000 047 33421.33 371.38 2300.45 30.27 2012-02-16 15:15:08.000 047 33421.27 371.37 2300.52 30.27 2012-02-16 15:15:09.000 047 33421.19 371.36 2300.52 30.27 2012-02-16 15:15:10.000 047 33421.34 371.40 2300.47 30.27 2012-02-16 15:15:11.000 047 33421.31 371.38 2300.47 30.27 2012-02-16 15:15:12.000 047 33421.30 371.40 2300.50 30.27 2012-02-16 15:15:13.000 047 33421.25 371.36 2300.51 30.27 2012-02-16 15:15:14.000 047 33421.30 371.37 2300.42 30.27 2012-02-16 15:15:15.000 047 33421.30 371.32 2300.47 30.27 2012-02-16 15:15:16.000 047 33421.09 371.35 2300.47 30.27 2012-02-16 15:15:17.000 047 33421.30 371.33 2300.42 30.27 2012-02-16 15:15:18.000 047 33421.21 371.40 2300.49 30.27 2012-02-16 15:15:19.000 047 33421.30 371.41 2300.53 30.27 2012-02-16 15:15:20.000 047 33421.23 371.35 2300.57 30.27 2012-02-16 15:15:21.000 047 33421.18 371.38 2300.49 30.27 2012-02-16 15:15:22.000 047 33421.32 371.36 2300.53 30.27 2012-02-16 15:15:23.000 047 33421.25 371.37 2300.54 30.27 2012-02-16 15:15:24.000 047 33421.22 371.38 2300.55 30.27 2012-02-16 15:15:25.000 047 33421.27 371.38 2300.62 30.27 2012-02-16 15:15:26.000 047 33421.25 371.41 2300.54 30.27 2012-02-16 15:15:27.000 047 33421.27 371.33 2300.57 30.27 2012-02-16 15:15:28.000 047 33421.27 371.36 2300.55 30.27 2012-02-16 15:15:29.000 047 33421.25 371.36 2300.52 30.27 2012-02-16 15:15:30.000 047 33421.25 371.37 2300.51 30.27 2012-02-16 15:15:30.000 047 33421.27 371.38 2300.58 30.27 2012-02-16 15:15:32.000 047 33421.33 371.37 2300.49 30.27 2012-02-16 15:15:33.000 047 33421.12 371.37 2300.51 30.27 2012-02-16 15:15:34.000 047 33421.20 371.37 2300.54 30.27 2012-02-16 15:15:35.000 047 33421.26 371.36 2300.58 30.27 2012-02-16 15:15:36.000 047 33421.22 371.37 2300.60 30.27 2012-02-16 15:15:37.000 047 33421.28 371.37 2300.57 30.27 2012-02-16 15:15:38.000 047 33421.30 371.36 2300.55 30.27 2012-02-16 15:15:39.000 047 33421.25 371.43 2300.57 30.27 2012-02-16 15:15:40.000 047 33421.25 371.36 2300.50 30.27 2012-02-16 15:15:41.000 047 33421.25 371.33 2300.60 30.27 2012-02-16 15:15:42.000 047 33421.14 371.36 2300.61 30.27 2012-02-16 15:15:43.000 047 33421.21 371.35 2300.46 30.27 2012-02-16 15:15:43.000 047 33421.33 371.30 2300.63 30.27 2012-02-16 15:15:45.000 047 33421.17 371.34 2300.47 30.27 2012-02-16 15:15:46.000 047 33421.25 371.36 2300.61 30.27 2012-02-16 15:15:47.000 047 33421.24 371.36 2300.61 30.27 2012-02-16 15:15:48.000 047 33421.24 371.34 2300.50 30.27 2012-02-16 15:15:49.000 047 33421.24 371.32 2300.61 30.27 2012-02-16 15:15:50.000 047 33421.14 371.36 2300.58 30.27 2012-02-16 15:15:51.000 047 33421.22 371.33 2300.56 30.27 2012-02-16 15:15:52.000 047 33421.18 371.37 2300.65 30.27 2012-02-16 15:15:53.000 047 33421.33 371.33 2300.64 30.27 2012-02-16 15:15:54.000 047 33421.15 371.33 2300.58 30.27 2012-02-16 15:15:55.000 047 33421.24 371.32 2300.59 30.27 2012-02-16 15:15:56.000 047 33421.18 371.28 2300.54 30.27 2012-02-16 15:15:57.000 047 33421.27 371.36 2300.63 30.27 2012-02-16 15:15:58.000 047 33421.19 371.31 2300.56 30.27 2012-02-16 15:15:59.000 047 33421.18 371.31 2300.68 30.27 2012-02-16 15:16:00.000 047 33421.15 371.34 2300.59 30.27 2012-02-16 15:16:01.000 047 33421.25 371.30 2300.62 30.27 2012-02-16 15:16:02.000 047 33421.19 371.33 2300.58 30.27 2012-02-16 15:16:03.000 047 33421.11 371.28 2300.65 30.27 2012-02-16 15:16:04.000 047 33421.17 371.33 2300.59 30.27 2012-02-16 15:16:05.000 047 33421.17 371.34 2300.58 30.27 2012-02-16 15:16:06.000 047 33421.19 371.32 2300.61 30.27 2012-02-16 15:16:07.000 047 33421.19 371.27 2300.66 30.27 2012-02-16 15:16:08.000 047 33421.19 371.33 2300.58 30.27 2012-02-16 15:16:09.000 047 33421.20 371.31 2300.70 30.27 2012-02-16 15:16:10.000 047 33421.11 371.26 2300.64 30.27 2012-02-16 15:16:11.000 047 33421.06 371.24 2300.63 30.27 2012-02-16 15:16:12.000 047 33421.11 371.27 2300.58 30.27 2012-02-16 15:16:13.000 047 33421.22 371.30 2300.67 30.27 2012-02-16 15:16:14.000 047 33421.15 371.27 2300.58 30.27 2012-02-16 15:16:15.000 047 33421.17 371.25 2300.68 30.27 2012-02-16 15:16:16.000 047 33421.19 371.26 2300.61 30.27 2012-02-16 15:16:17.000 047 33421.12 371.24 2300.62 30.27 2012-02-16 15:16:18.000 047 33421.17 371.30 2300.64 30.27 2012-02-16 15:16:19.000 047 33421.19 371.25 2300.66 30.27 2012-02-16 15:16:20.000 047 33421.12 371.27 2300.66 30.27 2012-02-16 15:16:21.000 047 33421.06 371.25 2300.61 30.27 2012-02-16 15:16:22.000 047 33421.18 371.23 2300.67 30.27 2012-02-16 15:16:23.000 047 33421.16 371.18 2300.60 30.27 2012-02-16 15:16:24.000 047 33421.16 371.27 2300.63 30.27 2012-02-16 15:16:24.000 047 33421.05 371.25 2300.63 30.27 2012-02-16 15:16:26.000 047 33421.09 371.24 2300.58 30.27 2012-02-16 15:16:27.000 047 33421.13 371.26 2300.63 30.27 2012-02-16 15:16:28.000 047 33421.12 371.22 2300.68 30.27 2012-02-16 15:16:29.000 047 33421.14 371.21 2300.64 30.27 2012-02-16 15:16:30.000 047 33421.09 371.27 2300.66 30.27 2012-02-16 15:16:31.000 047 33421.13 371.23 2300.54 30.27 2012-02-16 15:16:32.000 047 33421.09 371.25 2300.67 30.27 2012-02-16 15:16:33.000 047 33421.15 371.29 2300.64 30.27 2012-02-16 15:16:34.000 047 33421.09 371.24 2300.70 30.27 2012-02-16 15:16:35.000 047 33421.03 371.25 2300.67 30.27 2012-02-16 15:16:36.000 047 33421.03 371.24 2300.72 30.27 2012-02-16 15:16:37.000 047 33421.16 371.23 2300.73 30.27 2012-02-16 15:16:37.000 047 33421.09 371.27 2300.66 30.27 2012-02-16 15:16:39.000 047 33421.00 371.24 2300.67 30.27 2012-02-16 15:16:40.000 047 33421.13 371.21 2300.69 30.27 2012-02-16 15:16:41.000 047 33421.02 371.18 2300.67 30.27 2012-02-16 15:16:42.000 047 33421.11 371.24 2300.66 30.27 2012-02-16 15:16:43.000 047 33421.11 371.23 2300.63 30.27 2012-02-16 15:16:44.000 047 33421.02 371.27 2300.68 30.27 2012-02-16 15:16:45.000 047 33421.07 371.25 2300.71 30.27 2012-02-16 15:16:46.000 047 33421.14 371.23 2300.67 30.27 2012-02-16 15:16:47.000 047 33421.01 371.24 2300.67 30.27 2012-02-16 15:16:48.000 047 33421.02 371.23 2300.78 30.27 2012-02-16 15:16:49.000 047 33420.99 371.23 2300.61 30.27 2012-02-16 15:16:50.000 047 33420.98 371.28 2300.67 30.27 2012-02-16 15:16:51.000 047 33421.06 371.22 2300.64 30.27 2012-02-16 15:16:52.000 047 33420.93 371.25 2300.64 30.27 2012-02-16 15:16:53.000 047 33420.93 371.23 2300.64 30.27 2012-02-16 15:16:54.000 047 33421.08 371.23 2300.70 30.27 2012-02-16 15:16:55.000 047 33421.13 371.21 2300.78 30.27 2012-02-16 15:16:56.000 047 33420.96 371.22 2300.70 30.27 2012-02-16 15:16:57.000 047 33421.12 371.24 2300.74 30.27 2012-02-16 15:16:58.000 047 33421.02 371.18 2300.74 30.27 2012-02-16 15:16:59.000 047 33421.00 371.17 2300.75 30.27 2012-02-16 15:17:00.000 047 33420.96 371.22 2300.72 30.27 2012-02-16 15:17:01.000 047 33421.03 371.25 2300.74 30.27 2012-02-16 15:17:02.000 047 33420.95 371.19 2300.76 30.27 2012-02-16 15:17:03.000 047 33420.90 371.22 2300.82 30.27 2012-02-16 15:17:04.000 047 33421.03 371.22 2300.75 30.27 2012-02-16 15:17:05.000 047 33420.93 371.22 2300.79 30.27 2012-02-16 15:17:06.000 047 33421.03 371.23 2300.72 30.27 2012-02-16 15:17:07.000 047 33420.94 371.22 2300.72 30.27 2012-02-16 15:17:08.000 047 33420.93 371.21 2300.72 30.27 2012-02-16 15:17:09.000 047 33420.98 371.22 2300.71 30.27 2012-02-16 15:17:10.000 047 33420.98 371.19 2300.76 30.27 2012-02-16 15:17:11.000 047 33420.86 371.19 2300.82 30.27 2012-02-16 15:17:12.000 047 33420.93 371.21 2300.85 30.27 2012-02-16 15:17:13.000 047 33420.94 371.25 2300.85 30.27 2012-02-16 15:17:14.000 047 33421.00 371.23 2300.72 30.27 2012-02-16 15:17:15.000 047 33420.82 371.21 2300.74 30.27 2012-02-16 15:17:16.000 047 33420.97 371.17 2300.89 30.27 2012-02-16 15:17:17.000 047 33420.94 371.14 2300.83 30.27 2012-02-16 15:17:18.000 047 33420.99 371.19 2300.80 30.27 2012-02-16 15:17:18.000 047 33420.91 371.17 2300.80 30.27 2012-02-16 15:17:20.000 047 33420.89 371.16 2300.80 30.27 2012-02-16 15:17:21.000 047 33420.86 371.21 2300.88 30.27 2012-02-16 15:17:22.000 047 33420.93 371.17 2300.85 30.27 2012-02-16 15:17:23.000 047 33420.86 371.18 2300.82 30.27 2012-02-16 15:17:24.000 047 33420.85 371.13 2300.80 30.27 2012-02-16 15:17:25.000 047 33420.89 371.14 2300.83 30.27 2012-02-16 15:17:26.000 047 33420.80 371.17 2300.85 30.27 2012-02-16 15:17:27.000 047 33420.82 371.15 2300.85 30.27 2012-02-16 15:17:28.000 047 33420.86 371.14 2300.73 30.27 2012-02-16 15:17:29.000 047 33420.84 371.12 2300.78 30.27 2012-02-16 15:17:30.000 047 33420.76 371.13 2300.84 30.27 2012-02-16 15:17:31.000 047 33420.82 371.13 2300.82 30.27 2012-02-16 15:17:31.000 047 33420.76 371.10 2300.76 30.27 2012-02-16 15:17:33.000 047 33420.78 371.11 2300.85 30.27 2012-02-16 15:17:34.000 047 33420.81 371.14 2300.80 30.27 2012-02-16 15:17:35.000 047 33420.82 371.11 2300.84 30.27 2012-02-16 15:17:36.000 047 33420.75 371.08 2300.77 30.27 2012-02-16 15:17:37.000 047 33420.74 371.11 2300.78 30.27 2012-02-16 15:17:38.000 047 33420.68 371.12 2300.77 30.27 2012-02-16 15:17:39.000 047 33420.76 371.05 2300.78 30.27 2012-02-16 15:17:40.000 047 33420.76 371.12 2300.78 30.27 2012-02-16 15:17:41.000 047 33420.72 371.09 2300.92 30.27 2012-02-16 15:17:42.000 047 33420.69 371.13 2300.82 30.27 2012-02-16 15:17:43.000 047 33420.70 371.09 2300.80 30.27 2012-02-16 15:17:44.000 047 33420.79 371.08 2300.82 30.27 2012-02-16 15:17:45.000 047 33420.64 371.15 2300.72 30.27 2012-02-16 15:17:46.000 047 33420.66 371.09 2300.83 30.27 2012-02-16 15:17:47.000 047 33420.61 371.11 2300.79 30.27 2012-02-16 15:17:48.000 047 33420.60 371.15 2300.88 30.27 2012-02-16 15:17:49.000 047 33420.65 371.14 2300.89 30.27 2012-02-16 15:17:50.000 047 33420.65 371.16 2300.87 30.27 2012-02-16 15:17:51.000 047 33420.53 371.15 2300.79 30.27 2012-02-16 15:17:52.000 047 33420.58 371.15 2300.93 30.27 2012-02-16 15:17:53.000 047 33420.57 371.16 2300.88 30.27 2012-02-16 15:17:54.000 047 33420.65 371.19 2300.88 30.27 2012-02-16 15:17:55.000 047 33420.55 371.20 2300.84 30.27 2012-02-16 15:17:56.000 047 33420.56 371.20 2300.99 30.27 2012-02-16 15:17:57.000 047 33420.49 371.16 2300.86 30.27 2012-02-16 15:17:58.000 047 33420.56 371.21 2300.82 30.27 2012-02-16 15:17:59.000 047 33420.42 371.22 2300.81 30.27 2012-02-16 15:18:00.000 047 33420.45 371.19 2300.87 30.27 2012-02-16 15:18:01.000 047 33420.50 371.23 2300.88 30.27 2012-02-16 15:18:02.000 047 33420.45 371.23 2300.86 30.27 2012-02-16 15:18:03.000 047 33420.49 371.21 2300.92 30.27 2012-02-16 15:18:04.000 047 33420.40 371.18 2300.98 30.27 2012-02-16 15:18:05.000 047 33420.48 371.18 2300.95 30.27 2012-02-16 15:18:06.000 047 33420.44 371.19 2300.90 30.27 2012-02-16 15:18:07.000 047 33420.43 371.17 2300.98 30.27 2012-02-16 15:18:08.000 047 33420.42 371.19 2300.93 30.27 2012-02-16 15:18:09.000 047 33420.39 371.23 2300.96 30.27 2012-02-16 15:18:10.000 047 33420.41 371.22 2301.04 30.27 2012-02-16 15:18:11.000 047 33420.37 371.22 2300.95 30.27 2012-02-16 15:18:12.000 047 33420.32 371.22 2301.01 30.27 2012-02-16 15:18:12.000 047 33420.33 371.25 2301.01 30.27 2012-02-16 15:18:14.000 047 33420.25 371.24 2300.99 30.27 2012-02-16 15:18:15.000 047 33420.29 371.27 2301.03 30.27 2012-02-16 15:18:16.000 047 33420.38 371.23 2300.99 30.27 2012-02-16 15:18:17.000 047 33420.29 371.22 2300.91 30.27 2012-02-16 15:18:18.000 047 33420.36 371.24 2301.03 30.27 2012-02-16 15:18:19.000 047 33420.32 371.19 2301.01 30.27 2012-02-16 15:18:20.000 047 33420.24 371.25 2301.01 30.27 2012-02-16 15:18:21.000 047 33420.31 371.17 2301.03 30.27 2012-02-16 15:18:22.000 047 33420.28 371.16 2301.08 30.27 2012-02-16 15:18:23.000 047 33420.28 371.19 2301.03 30.27 2012-02-16 15:18:24.000 047 33420.32 371.17 2301.09 30.27 2012-02-16 15:18:25.000 047 33420.28 371.19 2301.05 30.27 2012-02-16 15:18:25.000 047 33420.25 371.16 2301.04 30.27 2012-02-16 15:18:27.000 047 33420.32 371.19 2301.05 30.27 2012-02-16 15:18:28.000 047 33420.24 371.19 2301.10 30.27 2012-02-16 15:18:29.000 047 33420.27 371.21 2301.11 30.27 2012-02-16 15:18:30.000 047 33420.20 371.17 2301.08 30.27 2012-02-16 15:18:31.000 047 33420.21 371.16 2301.12 30.27 2012-02-16 15:18:32.000 047 33420.37 371.17 2301.06 30.27 2012-02-16 15:18:33.000 047 33420.29 371.19 2301.15 30.27 2012-02-16 15:18:34.000 047 33420.23 371.13 2301.10 30.27 2012-02-16 15:18:35.000 047 33420.28 371.16 2301.13 30.27 2012-02-16 15:18:36.000 047 33420.29 371.20 2301.17 30.27 2012-02-16 15:18:37.000 047 33420.25 371.18 2301.20 30.27 2012-02-16 15:18:38.000 047 33420.25 371.19 2301.17 30.27 2012-02-16 15:18:39.000 047 33420.25 371.17 2300.99 30.27 2012-02-16 15:18:40.000 047 33420.13 371.15 2301.18 30.27 2012-02-16 15:18:41.000 047 33420.15 371.17 2301.10 30.27 2012-02-16 15:18:42.000 047 33420.15 371.15 2301.08 30.27 2012-02-16 15:18:43.000 047 33420.24 371.14 2301.10 30.27 2012-02-16 15:18:44.000 047 33420.22 371.15 2301.13 30.27 2012-02-16 15:18:45.000 047 33420.12 371.12 2301.18 30.27 2012-02-16 15:18:46.000 047 33420.08 371.11 2301.11 30.27 2012-02-16 15:18:47.000 047 33420.13 371.12 2301.14 30.27 2012-02-16 15:18:48.000 047 33420.25 371.14 2301.16 30.27 2012-02-16 15:18:49.000 047 33420.16 371.13 2301.17 30.27 2012-02-16 15:18:50.000 047 33420.16 371.13 2301.13 30.27 2012-02-16 15:18:51.000 047 33420.18 371.15 2301.10 30.27 2012-02-16 15:18:52.000 047 33420.12 371.11 2301.13 30.27 2012-02-16 15:18:53.000 047 33420.04 371.12 2301.11 30.27 2012-02-16 15:18:54.000 047 33420.10 371.14 2301.23 30.27 2012-02-16 15:18:55.000 047 33420.10 371.13 2301.17 30.27 2012-02-16 15:18:56.000 047 33420.16 371.15 2301.16 30.27 2012-02-16 15:18:57.000 047 33420.09 371.17 2301.17 30.27 2012-02-16 15:18:58.000 047 33420.04 371.13 2301.17 30.27 2012-02-16 15:18:59.000 047 33420.01 371.12 2301.20 30.27 2012-02-16 15:19:00.000 047 33420.06 371.15 2301.23 30.27 2012-02-16 15:19:01.000 047 33420.06 371.14 2301.14 30.27 2012-02-16 15:19:02.000 047 33420.09 371.09 2301.19 30.27 2012-02-16 15:19:03.000 047 33420.00 371.11 2301.19 30.27 2012-02-16 15:19:04.000 047 33420.03 371.16 2301.15 30.27 2012-02-16 15:19:05.000 047 33420.01 371.12 2301.20 30.27 2012-02-16 15:19:06.000 047 33420.03 371.13 2301.16 30.27 2012-02-16 15:19:06.000 047 33419.97 371.19 2301.17 30.27 2012-02-16 15:19:08.000 047 33419.97 371.11 2301.31 30.27 2012-02-16 15:19:09.000 047 33419.97 371.14 2301.24 30.27 2012-02-16 15:19:10.000 047 33419.93 371.15 2301.19 30.27 2012-02-16 15:19:11.000 047 33419.92 371.15 2301.16 30.27 2012-02-16 15:19:12.000 047 33419.96 371.14 2301.25 30.27 2012-02-16 15:19:13.000 047 33419.86 371.13 2301.28 30.27 2012-02-16 15:19:14.000 047 33419.84 371.13 2301.24 30.27 2012-02-16 15:19:15.000 047 33419.89 371.14 2301.19 30.27 2012-02-16 15:19:16.000 047 33419.80 371.13 2301.26 30.27 2012-02-16 15:19:17.000 047 33419.86 371.12 2301.26 30.27 2012-02-16 15:19:18.000 047 33419.91 371.14 2301.28 30.27 2012-02-16 15:19:19.000 047 33419.89 371.14 2301.23 30.27 2012-02-16 15:19:19.000 047 33419.71 371.13 2301.14 30.27 2012-02-16 15:19:21.000 047 33419.86 371.13 2301.22 30.27 2012-02-16 15:19:22.000 047 33419.86 371.09 2301.26 30.27 2012-02-16 15:19:23.000 047 33419.82 371.11 2301.26 30.27 2012-02-16 15:19:24.000 047 33419.86 371.11 2301.36 30.27 2012-02-16 15:19:25.000 047 33419.79 371.11 2301.23 30.27 2012-02-16 15:19:26.000 047 33419.77 371.10 2301.22 30.27 2012-02-16 15:19:27.000 047 33419.82 371.11 2301.34 30.27 2012-02-16 15:19:28.000 047 33419.72 371.11 2301.30 30.27 2012-02-16 15:19:29.000 047 33419.69 371.11 2301.26 30.27 2012-02-16 15:19:30.000 047 33419.76 371.13 2301.29 30.27 2012-02-16 15:19:31.000 047 33419.71 371.12 2301.24 30.27 2012-02-16 15:19:32.000 047 33419.75 371.10 2301.26 30.27 2012-02-16 15:19:33.000 047 33419.61 371.09 2301.33 30.27 2012-02-16 15:19:34.000 047 33419.79 371.11 2301.39 30.27 2012-02-16 15:19:35.000 047 33419.61 371.13 2301.35 30.27 2012-02-16 15:19:36.000 047 33419.72 371.10 2301.32 30.27 2012-02-16 15:19:37.000 047 33419.72 371.14 2301.29 30.27 2012-02-16 15:19:38.000 047 33419.64 371.14 2301.26 30.27 2012-02-16 15:19:39.000 047 33419.68 371.18 2301.28 30.27 2012-02-16 15:19:40.000 047 33419.70 371.12 2301.43 30.27 2012-02-16 15:19:41.000 047 33419.64 371.15 2301.39 30.27 2012-02-16 15:19:42.000 047 33419.58 371.14 2301.30 30.27 2012-02-16 15:19:43.000 047 33419.61 371.16 2301.34 30.27 2012-02-16 15:19:44.000 047 33419.66 371.12 2301.36 30.27 2012-02-16 15:19:45.000 047 33419.51 371.17 2301.39 30.27 2012-02-16 15:19:46.000 047 33419.60 371.16 2301.34 30.27 2012-02-16 15:19:47.000 047 33419.53 371.18 2301.33 30.27 2012-02-16 15:19:48.000 047 33419.51 371.14 2301.35 30.27 2012-02-16 15:19:49.000 047 33419.56 371.13 2301.44 30.27 2012-02-16 15:19:50.000 047 33419.60 371.14 2301.37 30.27 2012-02-16 15:19:51.000 047 33419.51 371.13 2301.36 30.27 2012-02-16 15:19:52.000 047 33419.53 371.14 2301.38 30.27 2012-02-16 15:19:53.000 047 33419.46 371.14 2301.36 30.27 2012-02-16 15:19:54.000 047 33419.53 371.11 2301.44 30.27 2012-02-16 15:19:55.000 047 33419.49 371.19 2301.41 30.27 2012-02-16 15:19:56.000 047 33419.39 371.16 2301.44 30.27 2012-02-16 15:19:57.000 047 33419.54 371.11 2301.39 30.27 2012-02-16 15:19:58.000 047 33419.48 371.16 2301.36 30.27 2012-02-16 15:19:59.000 047 33419.45 371.13 2301.38 30.27 2012-02-16 15:20:00.000 047 33419.50 371.14 2301.41 30.27 2012-02-16 15:20:00.000 047 33419.50 371.23 2301.44 30.27 2012-02-16 15:20:02.000 047 33419.38 371.13 2301.48 30.27 2012-02-16 15:20:03.000 047 33419.47 371.10 2301.47 30.27 2012-02-16 15:20:04.000 047 33419.39 371.18 2301.46 30.27 2012-02-16 15:20:05.000 047 33419.38 371.13 2301.49 30.27 2012-02-16 15:20:06.000 047 33419.41 371.17 2301.43 30.27 2012-02-16 15:20:07.000 047 33419.39 371.16 2301.50 30.27 2012-02-16 15:20:08.000 047 33419.35 371.16 2301.49 30.27 2012-02-16 15:20:09.000 047 33419.44 371.15 2301.39 30.27 2012-02-16 15:20:10.000 047 33419.45 371.20 2301.57 30.27 2012-02-16 15:20:11.000 047 33419.37 371.20 2301.47 30.27 2012-02-16 15:20:12.000 047 33419.38 371.17 2301.42 30.27 2012-02-16 15:20:13.000 047 33419.29 371.16 2301.39 30.27 2012-02-16 15:20:13.000 047 33419.28 371.15 2301.49 30.27 2012-02-16 15:20:15.000 047 33419.22 371.14 2301.51 30.27 2012-02-16 15:20:16.000 047 33419.27 371.18 2301.47 30.27 2012-02-16 15:20:17.000 047 33419.26 371.19 2301.45 30.27 2012-02-16 15:20:18.000 047 33419.24 371.15 2301.50 30.27 2012-02-16 15:20:19.000 047 33419.11 371.19 2301.51 30.27 2012-02-16 15:20:20.000 047 33419.18 371.23 2301.53 30.27 2012-02-16 15:20:21.000 047 33419.26 371.20 2301.50 30.27 2012-02-16 15:20:22.000 047 33419.26 371.21 2301.51 30.27 2012-02-16 15:20:23.000 047 33419.19 371.20 2301.54 30.27 2012-02-16 15:20:24.000 047 33419.19 371.25 2301.55 30.27 2012-02-16 15:20:25.000 047 33419.21 371.15 2301.66 30.27 2012-02-16 15:20:26.000 047 33419.10 371.19 2301.52 30.27 2012-02-16 15:20:27.000 047 33419.15 371.21 2301.54 30.27 2012-02-16 15:20:28.000 047 33419.10 371.23 2301.55 30.27 2012-02-16 15:20:29.000 047 33419.09 371.21 2301.57 30.27 2012-02-16 15:20:30.000 047 33419.11 371.25 2301.59 30.27 2012-02-16 15:20:31.000 047 33419.08 371.22 2301.47 30.27 2012-02-16 15:20:32.000 047 33419.04 371.21 2301.56 30.27 2012-02-16 15:20:33.000 047 33419.12 371.26 2301.66 30.27 2012-02-16 15:20:34.000 047 33419.14 371.23 2301.53 30.27 2012-02-16 15:20:35.000 047 33419.04 371.25 2301.67 30.27 2012-02-16 15:20:36.000 047 33419.00 371.27 2301.61 30.27 2012-02-16 15:20:37.000 047 33419.03 371.28 2301.66 30.27 2012-02-16 15:20:38.000 047 33419.07 371.28 2301.63 30.27 2012-02-16 15:20:39.000 047 33419.01 371.27 2301.60 30.27 2012-02-16 15:20:40.000 047 33419.03 371.22 2301.70 30.27 2012-02-16 15:20:41.000 047 33418.93 371.21 2301.66 30.27 2012-02-16 15:20:42.000 047 33418.89 371.22 2301.58 30.27 2012-02-16 15:20:43.000 047 33418.95 371.28 2301.70 30.27 2012-02-16 15:20:44.000 047 33418.88 371.25 2301.63 30.27 2012-02-16 15:20:45.000 047 33419.03 371.27 2301.60 30.27 2012-02-16 15:20:46.000 047 33418.94 371.24 2301.67 30.27 2012-02-16 15:20:47.000 047 33418.91 371.23 2301.72 30.27 2012-02-16 15:20:48.000 047 33418.91 371.29 2301.72 30.27 2012-02-16 15:20:49.000 047 33418.91 371.27 2301.66 30.27 2012-02-16 15:20:50.000 047 33418.91 371.29 2301.68 30.27 2012-02-16 15:20:51.000 047 33418.83 371.26 2301.61 30.27 2012-02-16 15:20:52.000 047 33418.94 371.27 2301.80 30.27 2012-02-16 15:20:53.000 047 33418.88 371.25 2301.87 30.27 2012-02-16 15:20:54.000 047 33418.89 371.24 2301.81 30.27 2012-02-16 15:20:54.000 047 33418.74 371.28 2301.84 30.27 2012-02-16 15:20:56.000 047 33418.79 371.29 2301.75 30.27 2012-02-16 15:20:57.000 047 33418.77 371.24 2301.71 30.27 2012-02-16 15:20:58.000 047 33418.78 371.31 2301.81 30.27 2012-02-16 15:20:59.000 047 33418.76 371.28 2301.78 30.27 2012-02-16 15:21:00.000 047 33418.81 371.30 2301.82 30.27 2012-02-16 15:21:01.000 047 33418.81 371.31 2301.78 30.27 2012-02-16 15:21:02.000 047 33418.75 371.30 2301.72 30.27 2012-02-16 15:21:03.000 047 33418.78 371.26 2301.82 30.27 2012-02-16 15:21:04.000 047 33418.63 371.27 2301.82 30.27 2012-02-16 15:21:05.000 047 33418.68 371.28 2301.83 30.27 2012-02-16 15:21:06.000 047 33418.68 371.27 2301.88 30.27 2012-02-16 15:21:07.000 047 33418.67 371.28 2301.86 30.27 2012-02-16 15:21:07.000 047 33418.65 371.30 2301.83 30.27 2012-02-16 15:21:09.000 047 33418.70 371.29 2301.82 30.27 2012-02-16 15:21:10.000 047 33418.69 371.27 2301.85 30.27 2012-02-16 15:21:11.000 047 33418.68 371.25 2301.87 30.27 2012-02-16 15:21:12.000 047 33418.68 371.25 2301.86 30.27 2012-02-16 15:21:13.000 047 33418.65 371.28 2301.86 30.27 2012-02-16 15:21:14.000 047 33418.73 371.30 2301.85 30.27 2012-02-16 15:21:15.000 047 33418.74 371.25 2301.84 30.27 2012-02-16 15:21:16.000 047 33418.55 371.28 2301.88 30.27 2012-02-16 15:21:17.000 047 33418.68 371.23 2301.92 30.27 2012-02-16 15:21:18.000 047 33418.69 371.28 2301.85 30.27 2012-02-16 15:21:19.000 047 33418.72 371.27 2301.88 30.27 2012-02-16 15:21:20.000 047 33418.70 371.27 2301.86 30.27 2012-02-16 15:21:21.000 047 33418.66 371.30 2301.85 30.27 2012-02-16 15:21:22.000 047 33418.63 371.29 2301.90 30.27 2012-02-16 15:21:23.000 047 33418.55 371.27 2301.94 30.27 2012-02-16 15:21:24.000 047 33418.63 371.27 2301.91 30.27 2012-02-16 15:21:25.000 047 33418.60 371.27 2301.95 30.27 2012-02-16 15:21:26.000 047 33418.66 371.28 2301.95 30.27 2012-02-16 15:21:27.000 047 33418.66 371.25 2301.87 30.27 2012-02-16 15:21:28.000 047 33418.67 371.22 2301.94 30.27 2012-02-16 15:21:29.000 047 33418.61 371.22 2301.94 30.27 2012-02-16 15:21:30.000 047 33418.60 371.27 2301.95 30.27 2012-02-16 15:21:31.000 047 33418.58 371.24 2301.93 30.27 2012-02-16 15:21:32.000 047 33418.58 371.22 2302.04 30.27 2012-02-16 15:21:33.000 047 33418.70 371.23 2302.01 30.27 2012-02-16 15:21:34.000 047 33418.51 371.23 2301.95 30.27 2012-02-16 15:21:35.000 047 33418.52 371.20 2301.96 30.27 2012-02-16 15:21:36.000 047 33418.56 371.21 2301.89 30.27 2012-02-16 15:21:37.000 047 33418.54 371.21 2301.96 30.27 2012-02-16 15:21:38.000 047 33418.51 371.19 2301.89 30.27 2012-02-16 15:21:39.000 047 33418.56 371.19 2301.92 30.27 2012-02-16 15:21:40.000 047 33418.59 371.25 2302.01 30.27 2012-02-16 15:21:41.000 047 33418.57 371.20 2302.03 30.27 2012-02-16 15:21:42.000 047 33418.46 371.19 2302.03 30.27 2012-02-16 15:21:43.000 047 33418.49 371.21 2301.98 30.27 2012-02-16 15:21:44.000 047 33418.36 371.23 2301.96 30.27 2012-02-16 15:21:45.000 047 33418.38 371.24 2301.98 30.27 2012-02-16 15:21:46.000 047 33418.50 371.28 2302.00 30.27 2012-02-16 15:21:47.000 047 33418.50 371.24 2302.00 30.27 2012-02-16 15:21:48.000 047 33418.43 371.19 2301.98 30.27 2012-02-16 15:21:48.000 047 33418.38 371.21 2301.98 30.27 2012-02-16 15:21:50.000 047 33418.38 371.19 2302.04 30.27 2012-02-16 15:21:51.000 047 33418.46 371.21 2302.08 30.27 2012-02-16 15:21:52.000 047 33418.36 371.22 2302.07 30.27 2012-02-16 15:21:53.000 047 33418.35 371.20 2302.03 30.27 2012-02-16 15:21:54.000 047 33418.39 371.22 2301.98 30.27 2012-02-16 15:21:55.000 047 33418.30 371.23 2302.01 30.27 2012-02-16 15:21:56.000 047 33418.42 371.22 2301.99 30.27 2012-02-16 15:21:57.000 047 33418.38 371.20 2302.05 30.27 2012-02-16 15:21:58.000 047 33418.33 371.21 2302.06 30.27 2012-02-16 15:21:59.000 047 33418.24 371.23 2302.04 30.27 2012-02-16 15:22:00.000 047 33418.33 371.22 2301.97 30.27 2012-02-16 15:22:01.000 047 33418.33 371.22 2302.09 30.27 2012-02-16 15:22:01.000 047 33418.38 371.20 2302.10 30.27 2012-02-16 15:22:03.000 047 33418.21 371.25 2302.04 30.27 2012-02-16 15:22:04.000 047 33418.27 371.20 2302.08 30.27 2012-02-16 15:22:05.000 047 33418.32 371.21 2302.10 30.27 2012-02-16 15:22:06.000 047 33418.24 371.19 2302.16 30.27 2012-02-16 15:22:07.000 047 33418.24 371.22 2302.09 30.27 2012-02-16 15:22:08.000 047 33418.21 371.22 2302.02 30.27 2012-02-16 15:22:09.000 047 33418.23 371.26 2302.16 30.27 2012-02-16 15:22:10.000 047 33418.17 371.21 2302.14 30.27 2012-02-16 15:22:11.000 047 33418.21 371.21 2302.07 30.27 2012-02-16 15:22:12.000 047 33418.12 371.21 2302.14 30.27 2012-02-16 15:22:13.000 047 33418.16 371.28 2302.13 30.27 2012-02-16 15:22:14.000 047 33418.08 371.26 2302.12 30.27 2012-02-16 15:22:15.000 047 33418.12 371.27 2302.10 30.27 2012-02-16 15:22:16.000 047 33418.23 371.29 2302.10 30.27 2012-02-16 15:22:17.000 047 33418.13 371.28 2302.08 30.27 2012-02-16 15:22:18.000 047 33418.08 371.23 2302.06 30.27 2012-02-16 15:22:19.000 047 33418.13 371.24 2302.10 30.27 2012-02-16 15:22:20.000 047 33418.06 371.24 2302.13 30.27 2012-02-16 15:22:21.000 047 33417.96 371.27 2302.12 30.27 2012-02-16 15:22:22.000 047 33418.01 371.26 2302.13 30.27 2012-02-16 15:22:23.000 047 33417.96 371.28 2302.16 30.27 2012-02-16 15:22:24.000 047 33418.07 371.26 2302.10 30.27 2012-02-16 15:22:25.000 047 33417.98 371.29 2302.18 30.27 2012-02-16 15:22:26.000 047 33417.96 371.30 2302.19 30.27 2012-02-16 15:22:27.000 047 33417.95 371.30 2302.12 30.27 2012-02-16 15:22:28.000 047 33418.01 371.32 2302.12 30.27 2012-02-16 15:22:29.000 047 33417.94 371.32 2302.10 30.27 2012-02-16 15:22:30.000 047 33417.98 371.31 2302.23 30.27 2012-02-16 15:22:31.000 047 33417.89 371.33 2302.19 30.27 2012-02-16 15:22:32.000 047 33417.86 371.28 2302.13 30.27 2012-02-16 15:22:33.000 047 33417.83 371.29 2302.20 30.27 2012-02-16 15:22:34.000 047 33417.90 371.31 2302.31 30.27 2012-02-16 15:22:35.000 047 33417.89 371.30 2302.28 30.27 2012-02-16 15:22:36.000 047 33417.89 371.26 2302.26 30.27 2012-02-16 15:22:37.000 047 33417.86 371.29 2302.25 30.27 2012-02-16 15:22:38.000 047 33417.83 371.31 2302.23 30.27 2012-02-16 15:22:39.000 047 33417.91 371.35 2302.16 30.27 2012-02-16 15:22:40.000 047 33417.78 371.33 2302.32 30.27 2012-02-16 15:22:41.000 047 33417.80 371.30 2302.32 30.27 2012-02-16 15:22:42.000 047 33417.88 371.32 2302.24 30.27 2012-02-16 15:22:42.000 047 33417.82 371.29 2302.32 30.27 2012-02-16 15:22:44.000 047 33417.77 371.32 2302.26 30.27 2012-02-16 15:22:45.000 047 33417.73 371.29 2302.34 30.27 2012-02-16 15:22:46.000 047 33417.70 371.31 2302.22 30.27 2012-02-16 15:22:47.000 047 33417.73 371.28 2302.23 30.27 2012-02-16 15:22:48.000 047 33417.80 371.34 2302.25 30.27 2012-02-16 15:22:49.000 047 33417.73 371.31 2302.32 30.27 2012-02-16 15:22:50.000 047 33417.73 371.35 2302.25 30.27 2012-02-16 15:22:51.000 047 33417.72 371.28 2302.32 30.27 2012-02-16 15:22:52.000 047 33417.69 371.34 2302.31 30.27 2012-02-16 15:22:53.000 047 33417.63 371.31 2302.31 30.27 2012-02-16 15:22:54.000 047 33417.64 371.34 2302.27 30.27 2012-02-16 15:22:55.000 047 33417.70 371.32 2302.29 30.27 2012-02-16 15:22:55.000 047 33417.74 371.35 2302.40 30.27 2012-02-16 15:22:57.000 047 33417.67 371.37 2302.36 30.27 2012-02-16 15:22:58.000 047 33417.50 371.34 2302.28 30.27 2012-02-16 15:22:59.000 047 33417.60 371.36 2302.31 30.27 2012-02-16 15:23:00.000 047 33417.55 371.36 2302.38 30.27 2012-02-16 15:23:01.000 047 33417.60 371.33 2302.40 30.27 2012-02-16 15:23:02.000 047 33417.61 371.37 2302.35 30.27 2012-02-16 15:23:03.000 047 33417.49 371.41 2302.40 30.27 2012-02-16 15:23:04.000 047 33417.60 371.37 2302.36 30.27 2012-02-16 15:23:05.000 047 33417.60 371.37 2302.42 30.27 2012-02-16 15:23:06.000 047 33417.59 371.37 2302.35 30.27 2012-02-16 15:23:07.000 047 33417.56 371.38 2302.36 30.27 2012-02-16 15:23:08.000 047 33417.46 371.37 2302.35 30.27 2012-02-16 15:23:09.000 047 33417.50 371.41 2302.50 30.27 2012-02-16 15:23:10.000 047 33417.50 371.37 2302.41 30.27 2012-02-16 15:23:11.000 047 33417.50 371.39 2302.38 30.27 2012-02-16 15:23:12.000 047 33417.43 371.40 2302.50 30.27 2012-02-16 15:23:13.000 047 33417.52 371.46 2302.35 30.27 2012-02-16 15:23:14.000 047 33417.43 371.41 2302.39 30.27 2012-02-16 15:23:15.000 047 33417.52 371.44 2302.43 30.27 2012-02-16 15:23:16.000 047 33417.52 371.42 2302.40 30.27 2012-02-16 15:23:17.000 047 33417.39 371.43 2302.37 30.27 2012-02-16 15:23:18.000 047 33417.42 371.40 2302.41 30.27 2012-02-16 15:23:19.000 047 33417.45 371.49 2302.50 30.27 2012-02-16 15:23:20.000 047 33417.41 371.43 2302.47 30.27 2012-02-16 15:23:21.000 047 33417.39 371.45 2302.43 30.27 2012-02-16 15:23:22.000 047 33417.43 371.48 2302.51 30.27 2012-02-16 15:23:23.000 047 33417.46 371.44 2302.55 30.27 2012-02-16 15:23:24.000 047 33417.42 371.44 2302.51 30.27 2012-02-16 15:23:25.000 047 33417.42 371.50 2302.40 30.27 2012-02-16 15:23:26.000 047 33417.38 371.49 2302.47 30.27 2012-02-16 15:23:27.000 047 33417.39 371.48 2302.50 30.27 2012-02-16 15:23:28.000 047 33417.38 371.48 2302.53 30.27 2012-02-16 15:23:29.000 047 33417.34 371.50 2302.51 30.27 2012-02-16 15:23:30.000 047 33417.40 371.47 2302.57 30.27 2012-02-16 15:23:31.000 047 33417.42 371.45 2302.51 30.27 2012-02-16 15:23:32.000 047 33417.42 371.45 2302.59 30.27 2012-02-16 15:23:33.000 047 33417.45 371.42 2302.57 30.27 2012-02-16 15:23:34.000 047 33417.44 371.48 2302.54 30.27 2012-02-16 15:23:35.000 047 33417.40 371.38 2302.51 30.27 2012-02-16 15:23:36.000 047 33417.33 371.37 2302.53 30.27 2012-02-16 15:23:36.000 047 33417.40 371.43 2302.53 30.27 2012-02-16 15:23:38.000 047 33417.34 371.43 2302.49 30.27 2012-02-16 15:23:39.000 047 33417.36 371.42 2302.51 30.27 2012-02-16 15:23:40.000 047 33417.47 371.45 2302.63 30.27 2012-02-16 15:23:41.000 047 33417.45 371.41 2302.62 30.27 2012-02-16 15:23:42.000 047 33417.39 371.43 2302.62 30.27 2012-02-16 15:23:43.000 047 33417.40 371.38 2302.63 30.27 2012-02-16 15:23:44.000 047 33417.35 371.40 2302.55 30.27 2012-02-16 15:23:45.000 047 33417.49 371.39 2302.65 30.27 2012-02-16 15:23:46.000 047 33417.36 371.41 2302.62 30.27 2012-02-16 15:23:47.000 047 33417.60 371.41 2302.65 30.27 2012-02-16 15:23:48.000 047 33417.45 371.37 2302.67 30.27 2012-02-16 15:23:49.000 047 33417.43 371.38 2302.57 30.27 2012-02-16 15:23:49.000 047 33417.43 371.38 2302.60 30.27 2012-02-16 15:23:51.000 047 33417.33 371.38 2302.63 30.27 2012-02-16 15:23:52.000 047 33417.47 371.35 2302.65 30.27 2012-02-16 15:23:53.000 047 33417.38 371.39 2302.55 30.27 2012-02-16 15:23:54.000 047 33417.33 371.36 2302.53 30.27 2012-02-16 15:23:55.000 047 33417.33 371.37 2302.60 30.27 2012-02-16 15:23:56.000 047 33417.31 371.36 2302.58 30.27 2012-02-16 15:23:57.000 047 33417.33 371.36 2302.55 30.27 2012-02-16 15:23:58.000 047 33417.44 371.35 2302.66 30.27 2012-02-16 15:23:59.000 047 33417.37 371.34 2302.63 30.27 2012-02-16 15:24:00.000 047 33417.30 371.34 2302.61 30.27 2012-02-16 15:24:01.000 047 33417.37 371.33 2302.60 30.27 2012-02-16 15:24:02.000 047 33417.37 371.33 2302.50 30.27 2012-02-16 15:24:03.000 047 33417.46 371.33 2302.63 30.27 2012-02-16 15:24:04.000 047 33417.40 371.38 2302.58 30.27 2012-02-16 15:24:05.000 047 33417.33 371.33 2302.55 30.27 2012-02-16 15:24:06.000 047 33417.32 371.32 2302.53 30.27 2012-02-16 15:24:07.000 047 33417.34 371.33 2302.59 30.27 2012-02-16 15:24:08.000 047 33417.39 371.31 2302.63 30.27 2012-02-16 15:24:09.000 047 33417.37 371.31 2302.63 30.27 2012-02-16 15:24:10.000 047 33417.36 371.25 2302.70 30.27 2012-02-16 15:24:11.000 047 33417.33 371.29 2302.68 30.27 2012-02-16 15:24:12.000 047 33417.39 371.28 2302.64 30.27 2012-02-16 15:24:13.000 047 33417.29 371.28 2302.61 30.27 2012-02-16 15:24:14.000 047 33417.36 371.28 2302.59 30.27 2012-02-16 15:24:15.000 047 33417.34 371.31 2302.57 30.27 2012-02-16 15:24:16.000 047 33417.34 371.25 2302.55 30.27 2012-02-16 15:24:17.000 047 33417.34 371.30 2302.63 30.27 2012-02-16 15:24:18.000 047 33417.36 371.31 2302.59 30.27 2012-02-16 15:24:19.000 047 33417.25 371.27 2302.65 30.27 2012-02-16 15:24:20.000 047 33417.21 371.31 2302.65 30.27 2012-02-16 15:24:21.000 047 33417.33 371.26 2302.68 30.27 2012-02-16 15:24:22.000 047 33417.20 371.29 2302.70 30.27 2012-02-16 15:24:23.000 047 33417.23 371.32 2302.62 30.27 2012-02-16 15:24:24.000 047 33417.15 371.27 2302.53 30.27 2012-02-16 15:24:25.000 047 33417.22 371.32 2302.53 30.27 2012-02-16 15:24:26.000 047 33417.23 371.34 2302.57 30.27 2012-02-16 15:24:27.000 047 33417.23 371.31 2302.63 30.27 2012-02-16 15:24:28.000 047 33417.18 371.33 2302.56 30.27 2012-02-16 15:24:29.000 047 33417.22 371.34 2302.68 30.27 2012-02-16 15:24:30.000 047 33417.11 371.35 2302.59 30.27 2012-02-16 15:24:30.000 047 33417.14 371.32 2302.59 30.27 2012-02-16 15:24:32.000 047 33417.08 371.32 2302.65 30.27 2012-02-16 15:24:33.000 047 33417.14 371.32 2302.59 30.27 2012-02-16 15:24:34.000 047 33417.09 371.35 2302.59 30.27 2012-02-16 15:24:35.000 047 33416.92 371.33 2302.56 30.27 2012-02-16 15:24:36.000 047 33417.06 371.30 2302.56 30.27 2012-02-16 15:24:37.000 047 33417.12 371.36 2302.63 30.27 2012-02-16 15:24:38.000 047 33417.10 371.35 2302.62 30.27 2012-02-16 15:24:39.000 047 33417.18 371.37 2302.65 30.27 2012-02-16 15:24:40.000 047 33416.99 371.34 2302.67 30.27 2012-02-16 15:24:41.000 047 33417.09 371.36 2302.67 30.27 2012-02-16 15:24:42.000 047 33416.92 371.35 2302.68 30.27 2012-02-16 15:24:43.000 047 33417.05 371.38 2302.66 30.27 2012-02-16 15:24:43.000 047 33416.98 371.37 2302.72 30.27 2012-02-16 15:24:45.000 047 33417.03 371.39 2302.75 30.27 2012-02-16 15:24:46.000 047 33416.99 371.38 2302.66 30.27 2012-02-16 15:24:47.000 047 33416.97 371.39 2302.78 30.27 2012-02-16 15:24:48.000 047 33417.03 371.37 2302.74 30.27 2012-02-16 15:24:49.000 047 33416.96 371.34 2302.68 30.27 2012-02-16 15:24:50.000 047 33416.86 371.41 2302.69 30.27 2012-02-16 15:24:51.000 047 33416.90 371.40 2302.71 30.28 2012-02-16 15:24:52.000 047 33416.96 371.37 2302.75 30.28 2012-02-16 15:24:53.000 047 33416.89 371.40 2302.68 30.28 2012-02-16 15:24:54.000 047 33416.84 371.40 2302.75 30.28 2012-02-16 15:24:55.000 047 33416.92 371.41 2302.78 30.28 2012-02-16 15:24:56.000 047 33416.86 371.42 2302.73 30.27 2012-02-16 15:24:57.000 047 33416.90 371.42 2302.76 30.27 2012-02-16 15:24:58.000 047 33416.81 371.42 2302.74 30.27 2012-02-16 15:24:59.000 047 33416.77 371.46 2302.71 30.28 2012-02-16 15:25:00.000 047 33416.84 371.42 2302.79 30.28 2012-02-16 15:25:01.000 047 33416.77 371.40 2302.80 30.28 2012-02-16 15:25:02.000 047 33416.69 371.42 2302.82 30.28 2012-02-16 15:25:03.000 047 33416.65 371.46 2302.88 30.28 2012-02-16 15:25:04.000 047 33416.80 371.42 2302.80 30.28 2012-02-16 15:25:05.000 047 33416.66 371.40 2302.76 30.28 2012-02-16 15:25:06.000 047 33416.72 371.46 2302.65 30.28 2012-02-16 15:25:07.000 047 33416.69 371.42 2302.79 30.28 2012-02-16 15:25:08.000 047 33416.67 371.44 2302.83 30.28 2012-02-16 15:25:09.000 047 33416.64 371.44 2302.81 30.28 2012-02-16 15:25:10.000 047 33416.69 371.46 2302.75 30.27 2012-02-16 15:25:11.000 047 33416.68 371.50 2302.85 30.28 2012-02-16 15:25:12.000 047 33416.64 371.44 2302.87 30.28 2012-02-16 15:25:13.000 047 33416.62 371.46 2302.80 30.28 2012-02-16 15:25:14.000 047 33416.62 371.43 2302.82 30.28 2012-02-16 15:25:15.000 047 33416.67 371.43 2302.85 30.28 2012-02-16 15:25:16.000 047 33416.54 371.45 2302.92 30.28 2012-02-16 15:25:17.000 047 33416.68 371.48 2302.81 30.28 2012-02-16 15:25:18.000 047 33416.62 371.44 2302.83 30.28 2012-02-16 15:25:19.000 047 33416.58 371.52 2302.80 30.28 2012-02-16 15:25:20.000 047 33416.56 371.45 2302.88 30.28 2012-02-16 15:25:21.000 047 33416.47 371.48 2302.82 30.28 2012-02-16 15:25:22.000 047 33416.51 371.48 2302.90 30.28 2012-02-16 15:25:23.000 047 33416.56 371.48 2302.88 30.28 2012-02-16 15:25:24.000 047 33416.48 371.47 2302.86 30.28 2012-02-16 15:25:24.000 047 33416.55 371.46 2302.93 30.28 2012-02-16 15:25:26.000 047 33416.52 371.51 2302.92 30.28 2012-02-16 15:25:27.000 047 33416.58 371.51 2302.96 30.28 2012-02-16 15:25:28.000 047 33416.44 371.48 2302.93 30.28 2012-02-16 15:25:29.000 047 33416.41 371.50 2302.90 30.28 2012-02-16 15:25:30.000 047 33416.44 371.53 2302.90 30.28 2012-02-16 15:25:31.000 047 33416.50 371.53 2302.92 30.28 2012-02-16 15:25:32.000 047 33416.48 371.52 2302.99 30.28 2012-02-16 15:25:33.000 047 33416.44 371.52 2303.01 30.28 2012-02-16 15:25:34.000 047 33416.42 371.50 2302.95 30.28 2012-02-16 15:25:35.000 047 33416.50 371.49 2303.02 30.27 2012-02-16 15:25:36.000 047 33416.38 371.51 2303.06 30.27 2012-02-16 15:25:37.000 047 33416.42 371.50 2302.98 30.28 2012-02-16 15:25:37.000 047 33416.37 371.48 2302.91 30.28 2012-02-16 15:25:39.000 047 33416.43 371.52 2303.02 30.28 2012-02-16 15:25:40.000 047 33416.25 371.46 2302.96 30.28 2012-02-16 15:25:41.000 047 33416.28 371.53 2303.01 30.28 2012-02-16 15:25:42.000 047 33416.37 371.53 2303.02 30.28 2012-02-16 15:25:43.000 047 33416.40 371.51 2303.00 30.28 2012-02-16 15:25:44.000 047 33416.36 371.51 2303.10 30.28 2012-02-16 15:25:45.000 047 33416.36 371.51 2302.96 30.28 2012-02-16 15:25:46.000 047 33416.39 371.46 2303.07 30.28 2012-02-16 15:25:47.000 047 33416.37 371.53 2303.00 30.28 2012-02-16 15:25:48.000 047 33416.34 371.49 2303.08 30.28 2012-02-16 15:25:49.000 047 33416.22 371.50 2303.09 30.28 2012-02-16 15:25:50.000 047 33416.36 371.52 2303.11 30.28 2012-02-16 15:25:51.000 047 33416.34 371.50 2303.08 30.28 2012-02-16 15:25:52.000 047 33416.21 371.49 2303.05 30.28 2012-02-16 15:25:53.000 047 33416.18 371.48 2303.16 30.28 2012-02-16 15:25:54.000 047 33416.26 371.48 2303.08 30.28 2012-02-16 15:25:55.000 047 33416.25 371.42 2303.00 30.28 2012-02-16 15:25:56.000 047 33416.25 371.49 2303.05 30.28 2012-02-16 15:25:57.000 047 33416.24 371.52 2303.09 30.28 2012-02-16 15:25:58.000 047 33416.21 371.52 2302.97 30.28 2012-02-16 15:25:59.000 047 33416.21 371.52 2303.16 30.28 2012-02-16 15:26:00.000 047 33416.19 371.51 2303.14 30.28 2012-02-16 15:26:01.000 047 33416.12 371.56 2303.10 30.28 2012-02-16 15:26:02.000 047 33416.07 371.55 2303.09 30.28 2012-02-16 15:26:03.000 047 33416.12 371.53 2303.09 30.28 2012-02-16 15:26:04.000 047 33416.13 371.49 2303.15 30.28 2012-02-16 15:26:05.000 047 33416.12 371.52 2303.21 30.28 2012-02-16 15:26:06.000 047 33416.14 371.49 2303.16 30.28 2012-02-16 15:26:07.000 047 33416.02 371.54 2303.15 30.28 2012-02-16 15:26:08.000 047 33416.13 371.55 2303.14 30.28 2012-02-16 15:26:09.000 047 33416.00 371.50 2303.19 30.28 2012-02-16 15:26:10.000 047 33416.04 371.51 2303.14 30.28 2012-02-16 15:26:11.000 047 33416.00 371.53 2303.14 30.28 2012-02-16 15:26:12.000 047 33416.00 371.48 2303.16 30.28 2012-02-16 15:26:13.000 047 33416.06 371.51 2303.18 30.28 2012-02-16 15:26:14.000 047 33415.96 371.54 2303.21 30.28 2012-02-16 15:26:15.000 047 33415.94 371.53 2303.13 30.28 2012-02-16 15:26:16.000 047 33416.01 371.60 2303.17 30.28 2012-02-16 15:26:17.000 047 33415.96 371.56 2303.19 30.28 2012-02-16 15:26:18.000 047 33415.91 371.56 2303.14 30.28 2012-02-16 15:26:18.000 047 33415.91 371.59 2303.20 30.28 2012-02-16 15:26:20.000 047 33415.96 371.59 2303.18 30.28 2012-02-16 15:26:21.000 047 33415.93 371.59 2303.22 30.28 2012-02-16 15:26:22.000 047 33415.82 371.59 2303.20 30.28 2012-02-16 15:26:23.000 047 33415.91 371.62 2303.30 30.28 2012-02-16 15:26:24.000 047 33415.87 371.61 2303.27 30.28 2012-02-16 15:26:25.000 047 33415.99 371.62 2303.25 30.28 2012-02-16 15:26:26.000 047 33415.82 371.59 2303.17 30.28 2012-02-16 15:26:27.000 047 33415.84 371.61 2303.24 30.28 2012-02-16 15:26:28.000 047 33415.93 371.62 2303.18 30.28 2012-02-16 15:26:29.000 047 33415.84 371.62 2303.30 30.28 2012-02-16 15:26:30.000 047 33415.78 371.63 2303.24 30.28 2012-02-16 15:26:31.000 047 33415.86 371.63 2303.29 30.28 2012-02-16 15:26:31.000 047 33415.81 371.62 2303.42 30.28 2012-02-16 15:26:33.000 047 33415.84 371.64 2303.24 30.28 2012-02-16 15:26:34.000 047 33415.85 371.62 2303.35 30.28 2012-02-16 15:26:35.000 047 33415.67 371.62 2303.34 30.28 2012-02-16 15:26:36.000 047 33415.83 371.65 2303.42 30.28 2012-02-16 15:26:37.000 047 33415.79 371.64 2303.32 30.28 2012-02-16 15:26:38.000 047 33415.79 371.67 2303.29 30.28 2012-02-16 15:26:39.000 047 33415.75 371.69 2303.34 30.28 2012-02-16 15:26:40.000 047 33415.76 371.63 2303.34 30.28 2012-02-16 15:26:41.000 047 33415.65 371.63 2303.27 30.28 2012-02-16 15:26:42.000 047 33415.72 371.63 2303.31 30.28 2012-02-16 15:26:43.000 047 33415.72 371.61 2303.34 30.28 2012-02-16 15:26:44.000 047 33415.74 371.62 2303.34 30.28 2012-02-16 15:26:45.000 047 33415.74 371.64 2303.34 30.28 2012-02-16 15:26:46.000 047 33415.73 371.63 2303.39 30.28 2012-02-16 15:26:47.000 047 33415.71 371.66 2303.39 30.28 2012-02-16 15:26:48.000 047 33415.68 371.65 2303.40 30.28 2012-02-16 15:26:49.000 047 33415.73 371.59 2303.32 30.28 2012-02-16 15:26:50.000 047 33415.72 371.61 2303.34 30.28 2012-02-16 15:26:51.000 047 33415.71 371.62 2303.42 30.28 2012-02-16 15:26:52.000 047 33415.60 371.62 2303.39 30.28 2012-02-16 15:26:53.000 047 33415.61 371.61 2303.37 30.28 2012-02-16 15:26:54.000 047 33415.65 371.60 2303.38 30.28 2012-02-16 15:26:55.000 047 33415.65 371.61 2303.34 30.28 2012-02-16 15:26:56.000 047 33415.66 371.64 2303.45 30.28 2012-02-16 15:26:57.000 047 33415.64 371.61 2303.46 30.28 2012-02-16 15:26:58.000 047 33415.71 371.65 2303.39 30.28 2012-02-16 15:26:59.000 047 33415.66 371.66 2303.38 30.28 2012-02-16 15:27:00.000 047 33415.66 371.66 2303.41 30.28 2012-02-16 15:27:01.000 047 33415.68 371.65 2303.44 30.28 2012-02-16 15:27:02.000 047 33415.60 371.66 2303.39 30.28 2012-02-16 15:27:03.000 047 33415.66 371.69 2303.40 30.28 2012-02-16 15:27:04.000 047 33415.63 371.64 2303.48 30.28 2012-02-16 15:27:05.000 047 33415.66 371.65 2303.45 30.28 2012-02-16 15:27:06.000 047 33415.62 371.64 2303.46 30.28 2012-02-16 15:27:07.000 047 33415.60 371.64 2303.49 30.28 2012-02-16 15:27:08.000 047 33415.54 371.64 2303.46 30.28 2012-02-16 15:27:09.000 047 33415.59 371.67 2303.42 30.28 2012-02-16 15:27:10.000 047 33415.54 371.68 2303.45 30.28 2012-02-16 15:27:11.000 047 33415.64 371.64 2303.48 30.28 2012-02-16 15:27:12.000 047 33415.50 371.68 2303.47 30.28 2012-02-16 15:27:12.000 047 33415.59 371.65 2303.51 30.28 2012-02-16 15:27:14.000 047 33415.60 371.70 2303.49 30.28 2012-02-16 15:27:15.000 047 33415.62 371.64 2303.46 30.28 2012-02-16 15:27:16.000 047 33415.54 371.67 2303.47 30.28 2012-02-16 15:27:17.000 047 33415.59 371.68 2303.46 30.28 2012-02-16 15:27:18.000 047 33415.58 371.69 2303.51 30.28 2012-02-16 15:27:19.000 047 33415.50 371.68 2303.46 30.28 2012-02-16 15:27:20.000 047 33415.63 371.68 2303.45 30.28 2012-02-16 15:27:21.000 047 33415.53 371.65 2303.55 30.28 2012-02-16 15:27:22.000 047 33415.56 371.66 2303.53 30.28 2012-02-16 15:27:23.000 047 33415.57 371.68 2303.50 30.28 2012-02-16 15:27:24.000 047 33415.51 371.67 2303.44 30.28 2012-02-16 15:27:25.000 047 33415.57 371.64 2303.54 30.28 2012-02-16 15:27:25.000 047 33415.57 371.63 2303.59 30.28 2012-02-16 15:27:27.000 047 33415.46 371.64 2303.46 30.28 2012-02-16 15:27:28.000 047 33415.69 371.70 2303.50 30.28 2012-02-16 15:27:29.000 047 33415.47 371.67 2303.51 30.28 2012-02-16 15:27:30.000 047 33415.54 371.65 2303.49 30.28 2012-02-16 15:27:31.000 047 33415.54 371.64 2303.52 30.28 2012-02-16 15:27:32.000 047 33415.53 371.68 2303.55 30.28 2012-02-16 15:27:33.000 047 33415.56 371.65 2303.56 30.28 2012-02-16 15:27:34.000 047 33415.51 371.67 2303.53 30.28 2012-02-16 15:27:35.000 047 33415.47 371.68 2303.59 30.28 2012-02-16 15:27:36.000 047 33415.47 371.66 2303.57 30.28 2012-02-16 15:27:37.000 047 33415.53 371.68 2303.51 30.28 2012-02-16 15:27:38.000 047 33415.56 371.64 2303.53 30.28 2012-02-16 15:27:39.000 047 33415.50 371.69 2303.65 30.28 2012-02-16 15:27:40.000 047 33415.41 371.63 2303.50 30.28 2012-02-16 15:27:41.000 047 33415.47 371.69 2303.59 30.28 2012-02-16 15:27:42.000 047 33415.50 371.69 2303.53 30.28 2012-02-16 15:27:43.000 047 33415.56 371.64 2303.59 30.28 2012-02-16 15:27:44.000 047 33415.46 371.69 2303.49 30.28 2012-02-16 15:27:45.000 047 33415.43 371.69 2303.59 30.28 2012-02-16 15:27:46.000 047 33415.50 371.71 2303.61 30.28 2012-02-16 15:27:47.000 047 33415.49 371.69 2303.58 30.28 2012-02-16 15:27:48.000 047 33415.43 371.67 2303.62 30.28 2012-02-16 15:27:49.000 047 33415.50 371.71 2303.57 30.28 2012-02-16 15:27:50.000 047 33415.58 371.73 2303.62 30.28 2012-02-16 15:27:51.000 047 33415.47 371.69 2303.58 30.28 2012-02-16 15:27:52.000 047 33415.50 371.67 2303.50 30.28 2012-02-16 15:27:53.000 047 33415.45 371.70 2303.57 30.28 2012-02-16 15:27:54.000 047 33415.44 371.66 2303.56 30.28 2012-02-16 15:27:55.000 047 33415.54 371.71 2303.57 30.28 2012-02-16 15:27:56.000 047 33415.48 371.65 2303.62 30.28 2012-02-16 15:27:57.000 047 33415.56 371.70 2303.61 30.28 2012-02-16 15:27:58.000 047 33415.56 371.69 2303.56 30.28 2012-02-16 15:27:59.000 047 33415.46 371.69 2303.64 30.28 2012-02-16 15:28:00.000 047 33415.50 371.64 2303.64 30.28 2012-02-16 15:28:01.000 047 33415.51 371.67 2303.65 30.28 2012-02-16 15:28:02.000 047 33415.49 371.69 2303.63 30.28 2012-02-16 15:28:03.000 047 33415.43 371.68 2303.58 30.28 2012-02-16 15:28:04.000 047 33415.56 371.72 2303.64 30.28 2012-02-16 15:28:05.000 047 33415.41 371.63 2303.66 30.28 2012-02-16 15:28:06.000 047 33415.44 371.64 2303.62 30.28 2012-02-16 15:28:06.000 047 33415.45 371.75 2303.55 30.28 2012-02-16 15:28:08.000 047 33415.50 371.66 2303.57 30.28 2012-02-16 15:28:09.000 047 33415.50 371.67 2303.65 30.28 2012-02-16 15:28:10.000 047 33415.33 371.64 2303.67 30.28 2012-02-16 15:28:11.000 047 33415.54 371.69 2303.62 30.28 2012-02-16 15:28:12.000 047 33415.56 371.68 2303.63 30.28 2012-02-16 15:28:13.000 047 33415.52 371.67 2303.60 30.28 2012-02-16 15:28:14.000 047 33415.54 371.68 2303.72 30.28 2012-02-16 15:28:15.000 047 33415.51 371.70 2303.70 30.28 2012-02-16 15:28:16.000 047 33415.56 371.69 2303.58 30.28 2012-02-16 15:28:17.000 047 33415.56 371.67 2303.62 30.28 2012-02-16 15:28:18.000 047 33415.52 371.66 2303.67 30.28 2012-02-16 15:28:19.000 047 33415.60 371.70 2303.64 30.28 2012-02-16 15:28:19.000 047 33415.57 371.71 2303.66 30.28 2012-02-16 15:28:21.000 047 33415.65 371.66 2303.68 30.28 2012-02-16 15:28:22.000 047 33415.54 371.71 2303.59 30.28 2012-02-16 15:28:23.000 047 33415.48 371.68 2303.66 30.28 2012-02-16 15:28:24.000 047 33415.59 371.66 2303.56 30.28 2012-02-16 15:28:25.000 047 33415.58 371.73 2303.72 30.28 2012-02-16 15:28:26.000 047 33415.63 371.68 2303.65 30.28 2012-02-16 15:28:27.000 047 33415.58 371.68 2303.72 30.28 2012-02-16 15:28:28.000 047 33415.63 371.67 2303.72 30.28 2012-02-16 15:28:29.000 047 33415.65 371.68 2303.59 30.28 2012-02-16 15:28:30.000 047 33415.60 371.66 2303.65 30.28 2012-02-16 15:28:31.000 047 33415.59 371.73 2303.72 30.28 2012-02-16 15:28:32.000 047 33415.57 371.65 2303.64 30.28 2012-02-16 15:28:33.000 047 33415.65 371.65 2303.72 30.28 2012-02-16 15:28:34.000 047 33415.60 371.71 2303.69 30.28 2012-02-16 15:28:35.000 047 33415.60 371.65 2303.70 30.28 2012-02-16 15:28:36.000 047 33415.59 371.68 2303.64 30.28 2012-02-16 15:28:37.000 047 33415.59 371.65 2303.68 30.28 2012-02-16 15:28:38.000 047 33415.62 371.64 2303.70 30.28 2012-02-16 15:28:39.000 047 33415.63 371.64 2303.62 30.28 2012-02-16 15:28:40.000 047 33415.70 371.63 2303.70 30.28 2012-02-16 15:28:41.000 047 33415.65 371.68 2303.61 30.28 2012-02-16 15:28:42.000 047 33415.66 371.64 2303.66 30.28 2012-02-16 15:28:43.000 047 33415.65 371.62 2303.64 30.28 2012-02-16 15:28:44.000 047 33415.63 371.63 2303.66 30.28 2012-02-16 15:28:45.000 047 33415.61 371.63 2303.66 30.28 2012-02-16 15:28:46.000 047 33415.63 371.68 2303.62 30.28 2012-02-16 15:28:47.000 047 33415.69 371.63 2303.66 30.28 2012-02-16 15:28:48.000 047 33415.56 371.62 2303.62 30.28 2012-02-16 15:28:49.000 047 33415.64 371.65 2303.70 30.28 2012-02-16 15:28:50.000 047 33415.63 371.66 2303.62 30.28 2012-02-16 15:28:51.000 047 33415.59 371.66 2303.74 30.28 2012-02-16 15:28:52.000 047 33415.64 371.62 2303.61 30.28 2012-02-16 15:28:53.000 047 33415.75 371.68 2303.68 30.28 2012-02-16 15:28:54.000 047 33415.66 371.63 2303.71 30.28 2012-02-16 15:28:55.000 047 33415.60 371.64 2303.66 30.28 2012-02-16 15:28:56.000 047 33415.63 371.69 2303.69 30.28 2012-02-16 15:28:57.000 047 33415.62 371.67 2303.60 30.28 2012-02-16 15:28:58.000 047 33415.66 371.65 2303.64 30.28 2012-02-16 15:28:59.000 047 33415.63 371.65 2303.56 30.28 2012-02-16 15:29:00.000 047 33415.65 371.66 2303.59 30.28 2012-02-16 15:29:00.000 047 33415.70 371.66 2303.65 30.28 2012-02-16 15:29:02.000 047 33415.66 371.64 2303.68 30.28 2012-02-16 15:29:03.000 047 33415.63 371.68 2303.66 30.28 2012-02-16 15:29:04.000 047 33415.71 371.66 2303.70 30.28 2012-02-16 15:29:05.000 047 33415.63 371.64 2303.71 30.28 2012-02-16 15:29:06.000 047 33415.67 371.64 2303.64 30.28 2012-02-16 15:29:07.000 047 33415.63 371.69 2303.67 30.28 2012-02-16 15:29:08.000 047 33415.66 371.67 2303.59 30.28 2012-02-16 15:29:09.000 047 33415.61 371.66 2303.66 30.28 2012-02-16 15:29:10.000 047 33415.80 371.65 2303.63 30.28 2012-02-16 15:29:11.000 047 33415.70 371.65 2303.67 30.28 2012-02-16 15:29:12.000 047 33415.65 371.66 2303.70 30.28 2012-02-16 15:29:13.000 047 33415.62 371.65 2303.68 30.28 2012-02-16 15:29:13.000 047 33415.66 371.64 2303.61 30.28 2012-02-16 15:29:15.000 047 33415.68 371.62 2303.70 30.28 2012-02-16 15:29:16.000 047 33415.68 371.64 2303.71 30.28 2012-02-16 15:29:17.000 047 33415.69 371.65 2303.69 30.28 2012-02-16 15:29:18.000 047 33415.72 371.66 2303.68 30.28 2012-02-16 15:29:19.000 047 33415.67 371.64 2303.72 30.28 2012-02-16 15:29:20.000 047 33415.74 371.69 2303.72 30.28 2012-02-16 15:29:21.000 047 33415.68 371.63 2303.68 30.28 2012-02-16 15:29:22.000 047 33415.68 371.64 2303.68 30.28 2012-02-16 15:29:23.000 047 33415.70 371.66 2303.74 30.28 2012-02-16 15:29:24.000 047 33415.76 371.67 2303.68 30.28 2012-02-16 15:29:25.000 047 33415.77 371.65 2303.68 30.28 2012-02-16 15:29:26.000 047 33415.76 371.66 2303.70 30.28 2012-02-16 15:29:27.000 047 33415.72 371.68 2303.75 30.28 2012-02-16 15:29:28.000 047 33415.79 371.65 2303.72 30.28 2012-02-16 15:29:29.000 047 33415.76 371.67 2303.64 30.28 2012-02-16 15:29:30.000 047 33415.81 371.65 2303.66 30.28 2012-02-16 15:29:31.000 047 33415.80 371.62 2303.63 30.28 2012-02-16 15:29:32.000 047 33415.71 371.62 2303.60 30.28 2012-02-16 15:29:33.000 047 33415.81 371.63 2303.61 30.28 2012-02-16 15:29:34.000 047 33415.78 371.67 2303.60 30.28 2012-02-16 15:29:35.000 047 33415.75 371.66 2303.61 30.28 2012-02-16 15:29:36.000 047 33415.72 371.62 2303.56 30.28 2012-02-16 15:29:37.000 047 33415.75 371.65 2303.69 30.28 2012-02-16 15:29:38.000 047 33415.78 371.65 2303.71 30.28 2012-02-16 15:29:39.000 047 33415.83 371.64 2303.60 30.28 2012-02-16 15:29:40.000 047 33415.84 371.66 2303.71 30.28 2012-02-16 15:29:41.000 047 33415.79 371.64 2303.72 30.28 2012-02-16 15:29:42.000 047 33415.81 371.68 2303.66 30.28 2012-02-16 15:29:43.000 047 33415.85 371.64 2303.61 30.28 2012-02-16 15:29:44.000 047 33415.84 371.64 2303.65 30.28 2012-02-16 15:29:45.000 047 33415.88 371.65 2303.66 30.28 2012-02-16 15:29:46.000 047 33415.82 371.65 2303.68 30.28 2012-02-16 15:29:47.000 047 33415.94 371.63 2303.64 30.28 2012-02-16 15:29:48.000 047 33415.90 371.63 2303.68 30.28 2012-02-16 15:29:49.000 047 33415.86 371.67 2303.64 30.28 2012-02-16 15:29:50.000 047 33415.85 371.61 2303.72 30.28 2012-02-16 15:29:51.000 047 33415.84 371.64 2303.62 30.28 2012-02-16 15:29:52.000 047 33415.93 371.64 2303.78 30.28 2012-02-16 15:29:53.000 047 33415.90 371.69 2303.68 30.28 2012-02-16 15:29:54.000 047 33415.77 371.63 2303.74 30.28 2012-02-16 15:29:54.000 047 33415.90 371.60 2303.69 30.28 2012-02-16 15:29:56.000 047 33415.85 371.64 2303.76 30.28 2012-02-16 15:29:57.000 047 33415.83 371.66 2303.71 30.28 2012-02-16 15:29:58.000 047 33415.81 371.62 2303.68 30.28 2012-02-16 15:29:59.000 047 33415.87 371.66 2303.71 30.28 2012-02-16 15:30:00.000 047 33415.76 371.65 2303.65 30.28 2012-02-16 15:30:01.000 047 33415.84 371.60 2303.64 30.28 2012-02-16 15:30:02.000 047 33415.78 371.61 2303.72 30.28 2012-02-16 15:30:03.000 047 33415.90 371.65 2303.71 30.28 2012-02-16 15:30:04.000 047 33415.80 371.62 2303.68 30.28 2012-02-16 15:30:05.000 047 33415.84 371.63 2303.58 30.28 2012-02-16 15:30:06.000 047 33415.84 371.63 2303.58 30.28 2012-02-16 15:30:07.000 047 33415.85 371.64 2303.66 30.28 2012-02-16 15:30:07.000 047 33415.80 371.61 2303.72 30.28 2012-02-16 15:30:09.000 047 33415.93 371.61 2303.66 30.28 2012-02-16 15:30:10.000 047 33415.78 371.62 2303.71 30.28 2012-02-16 15:30:11.000 047 33415.88 371.66 2303.72 30.28 2012-02-16 15:30:12.000 047 33415.84 371.64 2303.64 30.28 2012-02-16 15:30:13.000 047 33415.78 371.62 2303.71 30.28 2012-02-16 15:30:14.000 047 33415.87 371.61 2303.72 30.28 2012-02-16 15:30:15.000 047 33415.86 371.60 2303.74 30.28 2012-02-16 15:30:16.000 047 33415.81 371.58 2303.66 30.28 2012-02-16 15:30:17.000 047 33415.91 371.60 2303.72 30.28 2012-02-16 15:30:18.000 047 33415.84 371.62 2303.75 30.28 2012-02-16 15:30:19.000 047 33415.90 371.57 2303.70 30.28 2012-02-16 15:30:20.000 047 33415.93 371.57 2303.71 30.28 2012-02-16 15:30:21.000 047 33415.95 371.59 2303.70 30.28 2012-02-16 15:30:22.000 047 33415.97 371.59 2303.65 30.28 2012-02-16 15:30:23.000 047 33415.84 371.59 2303.70 30.28 2012-02-16 15:30:24.000 047 33415.88 371.56 2303.68 30.28 2012-02-16 15:30:25.000 047 33415.96 371.58 2303.76 30.28 2012-02-16 15:30:26.000 047 33415.95 371.62 2303.68 30.28 2012-02-16 15:30:27.000 047 33415.96 371.56 2303.65 30.28 2012-02-16 15:30:28.000 047 33415.87 371.58 2303.62 30.28 2012-02-16 15:30:29.000 047 33415.92 371.58 2303.72 30.28 2012-02-16 15:30:30.000 047 33415.93 371.57 2303.74 30.28 2012-02-16 15:30:31.000 047 33415.89 371.62 2303.74 30.28 2012-02-16 15:30:32.000 047 33415.88 371.59 2303.75 30.28 2012-02-16 15:30:33.000 047 33415.79 371.60 2303.71 30.28 2012-02-16 15:30:34.000 047 33415.82 371.62 2303.70 30.28 2012-02-16 15:30:35.000 047 33415.85 371.60 2303.79 30.28 2012-02-16 15:30:36.000 047 33415.77 371.62 2303.70 30.28 2012-02-16 15:30:37.000 047 33415.88 371.61 2303.68 30.28 2012-02-16 15:30:38.000 047 33415.82 371.59 2303.75 30.28 2012-02-16 15:30:39.000 047 33415.74 371.60 2303.66 30.28 2012-02-16 15:30:40.000 047 33415.78 371.65 2303.76 30.28 2012-02-16 15:30:41.000 047 33415.71 371.62 2303.79 30.28 2012-02-16 15:30:42.000 047 33415.68 371.60 2303.71 30.28 2012-02-16 15:30:43.000 047 33415.81 371.66 2303.62 30.28 2012-02-16 15:30:44.000 047 33415.88 371.67 2303.72 30.28 2012-02-16 15:30:45.000 047 33415.76 371.67 2303.77 30.28 2012-02-16 15:30:46.000 047 33415.79 371.68 2303.70 30.28 2012-02-16 15:30:47.000 047 33415.79 371.69 2303.73 30.28 2012-02-16 15:30:48.000 047 33415.75 371.68 2303.71 30.28 2012-02-16 15:30:48.000 047 33415.88 371.65 2303.81 30.28 2012-02-16 15:30:50.000 047 33415.79 371.67 2303.76 30.28 2012-02-16 15:30:51.000 047 33415.79 371.70 2303.72 30.28 2012-02-16 15:30:52.000 047 33415.84 371.69 2303.78 30.28 2012-02-16 15:30:53.000 047 33415.83 371.72 2303.78 30.28 2012-02-16 15:30:54.000 047 33415.75 371.68 2303.80 30.28 2012-02-16 15:30:55.000 047 33415.81 371.68 2303.93 30.28 2012-02-16 15:30:56.000 047 33415.80 371.69 2303.80 30.28 2012-02-16 15:30:57.000 047 33415.75 371.72 2303.77 30.28 2012-02-16 15:30:58.000 047 33415.82 371.71 2303.78 30.28 2012-02-16 15:30:59.000 047 33415.77 371.72 2303.77 30.28 2012-02-16 15:31:00.000 047 33415.76 371.72 2303.81 30.28 2012-02-16 15:31:01.000 047 33415.79 371.72 2303.81 30.28 2012-02-16 15:31:01.000 047 33415.78 371.73 2303.85 30.28 2012-02-16 15:31:03.000 047 33415.81 371.69 2303.81 30.28 2012-02-16 15:31:04.000 047 33415.76 371.77 2303.74 30.28 2012-02-16 15:31:05.000 047 33415.72 371.74 2303.76 30.28 2012-02-16 15:31:06.000 047 33415.85 371.71 2303.78 30.28 2012-02-16 15:31:07.000 047 33415.82 371.67 2303.87 30.28 2012-02-16 15:31:08.000 047 33415.80 371.68 2303.83 30.28 2012-02-16 15:31:09.000 047 33415.82 371.73 2303.86 30.28 2012-02-16 15:31:10.000 047 33415.86 371.71 2303.83 30.28 2012-02-16 15:31:11.000 047 33415.74 371.71 2303.84 30.28 2012-02-16 15:31:12.000 047 33415.78 371.69 2303.87 30.28 2012-02-16 15:31:13.000 047 33415.76 371.71 2303.87 30.28 2012-02-16 15:31:14.000 047 33415.78 371.73 2303.87 30.28 2012-02-16 15:31:15.000 047 33415.76 371.68 2303.87 30.28 2012-02-16 15:31:16.000 047 33415.78 371.71 2303.94 30.28 2012-02-16 15:31:17.000 047 33415.86 371.70 2303.81 30.28 2012-02-16 15:31:18.000 047 33415.76 371.69 2303.84 30.28 2012-02-16 15:31:19.000 047 33415.88 371.71 2303.90 30.28 2012-02-16 15:31:20.000 047 33415.89 371.68 2303.87 30.28 2012-02-16 15:31:21.000 047 33415.84 371.69 2303.83 30.28 2012-02-16 15:31:22.000 047 33415.81 371.69 2303.83 30.28 2012-02-16 15:31:23.000 047 33415.87 371.66 2303.78 30.28 2012-02-16 15:31:24.000 047 33415.81 371.67 2303.78 30.28 2012-02-16 15:31:25.000 047 33415.84 371.69 2303.87 30.28 2012-02-16 15:31:26.000 047 33415.88 371.71 2303.84 30.28 2012-02-16 15:31:27.000 047 33415.85 371.66 2303.84 30.28 2012-02-16 15:31:28.000 047 33415.82 371.67 2303.75 30.28 2012-02-16 15:31:29.000 047 33415.94 371.66 2303.86 30.28 2012-02-16 15:31:30.000 047 33415.90 371.67 2303.86 30.28 2012-02-16 15:31:31.000 047 33415.96 371.67 2303.83 30.28 2012-02-16 15:31:32.000 047 33415.83 371.64 2303.91 30.28 2012-02-16 15:31:33.000 047 33415.89 371.66 2303.90 30.28 2012-02-16 15:31:34.000 047 33415.95 371.71 2303.96 30.28 2012-02-16 15:31:35.000 047 33416.05 371.67 2303.85 30.28 2012-02-16 15:31:36.000 047 33415.91 371.66 2303.86 30.28 2012-02-16 15:31:37.000 047 33415.99 371.66 2303.90 30.28 2012-02-16 15:31:38.000 047 33415.90 371.69 2303.87 30.28 2012-02-16 15:31:39.000 047 33415.87 371.68 2303.89 30.28 2012-02-16 15:31:40.000 047 33416.00 371.68 2303.79 30.28 2012-02-16 15:31:41.000 047 33415.99 371.68 2303.90 30.28 2012-02-16 15:31:42.000 047 33415.94 371.69 2303.95 30.28 2012-02-16 15:31:42.000 047 33415.90 371.64 2303.81 30.28 2012-02-16 15:31:44.000 047 33415.93 371.67 2303.95 30.28 2012-02-16 15:31:45.000 047 33415.87 371.69 2303.90 30.28 2012-02-16 15:31:46.000 047 33416.01 371.63 2303.86 30.28 2012-02-16 15:31:47.000 047 33415.97 371.65 2303.86 30.28 2012-02-16 15:31:48.000 047 33416.06 371.63 2303.83 30.28 2012-02-16 15:31:49.000 047 33416.00 371.67 2303.79 30.28 2012-02-16 15:31:50.000 047 33416.00 371.63 2303.86 30.28 2012-02-16 15:31:51.000 047 33416.04 371.64 2303.94 30.28 2012-02-16 15:31:52.000 047 33416.11 371.60 2303.99 30.28 2012-02-16 15:31:53.000 047 33416.04 371.65 2303.83 30.28 2012-02-16 15:31:54.000 047 33416.01 371.65 2303.85 30.28 2012-02-16 15:31:55.000 047 33416.02 371.68 2303.94 30.28 2012-02-16 15:31:55.000 047 33416.12 371.64 2303.89 30.28 2012-02-16 15:31:57.000 047 33416.17 371.65 2303.85 30.28 2012-02-16 15:31:58.000 047 33416.07 371.64 2303.87 30.28 2012-02-16 15:31:59.000 047 33416.09 371.68 2303.88 30.28 2012-02-16 15:32:00.000 047 33416.09 371.64 2303.93 30.28 2012-02-16 15:32:01.000 047 33416.15 371.64 2303.81 30.28 2012-02-16 15:32:02.000 047 33416.18 371.69 2303.83 30.28 2012-02-16 15:32:03.000 047 33416.14 371.65 2303.92 30.28 2012-02-16 15:32:04.000 047 33416.14 371.68 2303.95 30.28 2012-02-16 15:32:05.000 047 33416.12 371.64 2303.89 30.28 2012-02-16 15:32:06.000 047 33416.21 371.62 2303.93 30.28 2012-02-16 15:32:07.000 047 33416.21 371.64 2303.89 30.28 2012-02-16 15:32:08.000 047 33416.24 371.61 2303.91 30.28 2012-02-16 15:32:09.000 047 33416.12 371.61 2303.87 30.28 2012-02-16 15:32:10.000 047 33416.24 371.59 2303.91 30.28 2012-02-16 15:32:11.000 047 33416.31 371.62 2303.90 30.28 2012-02-16 15:32:12.000 047 33416.27 371.59 2303.88 30.28 2012-02-16 15:32:13.000 047 33416.29 371.58 2303.87 30.28 2012-02-16 15:32:14.000 047 33416.32 371.62 2303.87 30.28 2012-02-16 15:32:15.000 047 33416.25 371.64 2303.82 30.28 2012-02-16 15:32:16.000 047 33416.29 371.61 2303.90 30.28 2012-02-16 15:32:17.000 047 33416.36 371.56 2303.99 30.28 2012-02-16 15:32:18.000 047 33416.31 371.58 2303.96 30.28 2012-02-16 15:32:19.000 047 33416.33 371.60 2303.89 30.28 2012-02-16 15:32:20.000 047 33416.34 371.58 2303.95 30.28 2012-02-16 15:32:21.000 047 33416.39 371.60 2303.85 30.28 2012-02-16 15:32:22.000 047 33416.37 371.57 2303.83 30.28 2012-02-16 15:32:23.000 047 33416.42 371.58 2303.97 30.28 2012-02-16 15:32:24.000 047 33416.42 371.56 2303.98 30.28 2012-02-16 15:32:25.000 047 33416.36 371.56 2303.83 30.28 2012-02-16 15:32:26.000 047 33416.40 371.60 2303.84 30.28 2012-02-16 15:32:27.000 047 33416.46 371.55 2303.81 30.28 2012-02-16 15:32:28.000 047 33416.49 371.56 2303.93 30.28 2012-02-16 15:32:29.000 047 33416.47 371.53 2303.86 30.28 2012-02-16 15:32:30.000 047 33416.46 371.54 2303.89 30.28 2012-02-16 15:32:31.000 047 33416.52 371.53 2303.95 30.28 2012-02-16 15:32:32.000 047 33416.55 371.52 2303.87 30.28 2012-02-16 15:32:33.000 047 33416.51 371.51 2303.83 30.28 2012-02-16 15:32:34.000 047 33416.53 371.49 2303.93 30.28 2012-02-16 15:32:35.000 047 33416.50 371.54 2303.84 30.28 2012-02-16 15:32:36.000 047 33416.47 371.54 2303.89 30.28 2012-02-16 15:32:36.000 047 33416.58 371.52 2303.97 30.28 2012-02-16 15:32:38.000 047 33416.58 371.53 2303.89 30.28 2012-02-16 15:32:39.000 047 33416.58 371.52 2303.86 30.28 2012-02-16 15:32:40.000 047 33416.70 371.49 2303.96 30.28 2012-02-16 15:32:41.000 047 33416.53 371.49 2303.85 30.28 2012-02-16 15:32:42.000 047 33416.50 371.50 2303.84 30.28 2012-02-16 15:32:43.000 047 33416.66 371.51 2303.86 30.28 2012-02-16 15:32:44.000 047 33416.62 371.49 2303.95 30.28 2012-02-16 15:32:45.000 047 33416.57 371.52 2303.87 30.28 2012-02-16 15:32:46.000 047 33416.61 371.49 2303.90 30.28 2012-02-16 15:32:47.000 047 33416.56 371.47 2303.78 30.28 2012-02-16 15:32:48.000 047 33416.65 371.47 2303.88 30.28 2012-02-16 15:32:49.000 047 33416.69 371.44 2303.78 30.28 2012-02-16 15:32:49.000 047 33416.61 371.51 2303.90 30.28 2012-02-16 15:32:51.000 047 33416.69 371.47 2303.96 30.28 2012-02-16 15:32:52.000 047 33416.71 371.48 2303.84 30.28 2012-02-16 15:32:53.000 047 33416.77 371.50 2303.90 30.28 2012-02-16 15:32:54.000 047 33416.74 371.46 2303.93 30.28 2012-02-16 15:32:55.000 047 33416.74 371.52 2303.87 30.28 2012-02-16 15:32:56.000 047 33416.92 371.49 2303.81 30.28 2012-02-16 15:32:57.000 047 33416.77 371.48 2303.85 30.28 2012-02-16 15:32:58.000 047 33416.86 371.49 2303.89 30.28 2012-02-16 15:32:59.000 047 33416.89 371.48 2303.94 30.28 2012-02-16 15:33:00.000 047 33416.78 371.47 2303.86 30.28 2012-02-16 15:33:01.000 047 33416.80 371.45 2303.96 30.28 2012-02-16 15:33:02.000 047 33416.87 371.47 2303.88 30.28 2012-02-16 15:33:03.000 047 33416.83 371.46 2303.91 30.28 2012-02-16 15:33:04.000 047 33416.77 371.45 2303.87 30.28 2012-02-16 15:33:05.000 047 33417.01 371.42 2303.83 30.28 2012-02-16 15:33:06.000 047 33416.96 371.44 2303.87 30.28 2012-02-16 15:33:07.000 047 33417.00 371.42 2303.94 30.28 2012-02-16 15:33:08.000 047 33416.87 371.47 2303.84 30.28 2012-02-16 15:33:09.000 047 33416.94 371.47 2303.92 30.28 2012-02-16 15:33:10.000 047 33416.96 371.41 2303.86 30.28 2012-02-16 15:33:11.000 047 33416.80 371.43 2303.90 30.28 2012-02-16 15:33:12.000 047 33416.87 371.41 2303.87 30.28 2012-02-16 15:33:13.000 047 33416.93 371.41 2303.90 30.28 2012-02-16 15:33:14.000 047 33417.03 371.40 2303.93 30.28 2012-02-16 15:33:15.000 047 33417.00 371.40 2303.88 30.28 2012-02-16 15:33:16.000 047 33417.00 371.39 2303.81 30.28 2012-02-16 15:33:17.000 047 33417.02 371.45 2303.87 30.28 2012-02-16 15:33:18.000 047 33417.04 371.42 2303.87 30.28 2012-02-16 15:33:19.000 047 33417.03 371.42 2303.86 30.28 2012-02-16 15:33:20.000 047 33416.97 371.42 2303.83 30.28 2012-02-16 15:33:21.000 047 33417.02 371.39 2303.86 30.28 2012-02-16 15:33:22.000 047 33416.91 371.40 2303.85 30.28 2012-02-16 15:33:23.000 047 33417.04 371.38 2303.81 30.28 2012-02-16 15:33:24.000 047 33417.02 371.37 2303.76 30.28 2012-02-16 15:33:25.000 047 33417.07 371.37 2303.79 30.28 2012-02-16 15:33:26.000 047 33417.09 371.40 2303.90 30.28 2012-02-16 15:33:27.000 047 33417.07 371.35 2303.87 30.28 2012-02-16 15:33:28.000 047 33417.05 371.39 2303.92 30.28 2012-02-16 15:33:29.000 047 33417.10 371.38 2303.90 30.28 2012-02-16 15:33:30.000 047 33417.12 371.39 2303.90 30.28 2012-02-16 15:33:30.000 047 33417.18 371.40 2303.86 30.28 2012-02-16 15:33:32.000 047 33417.07 371.40 2303.87 30.28 2012-02-16 15:33:33.000 047 33417.09 371.35 2303.81 30.28 2012-02-16 15:33:34.000 047 33417.08 371.37 2303.78 30.28 2012-02-16 15:33:35.000 047 33417.17 371.37 2303.79 30.28 2012-02-16 15:33:36.000 047 33417.00 371.35 2303.78 30.28 2012-02-16 15:33:37.000 047 33417.12 371.41 2303.90 30.28 2012-02-16 15:33:38.000 047 33417.14 371.38 2303.78 30.28 2012-02-16 15:33:39.000 047 33417.11 371.39 2303.97 30.28 2012-02-16 15:33:40.000 047 33417.12 371.42 2303.87 30.28 2012-02-16 15:33:41.000 047 33417.14 371.42 2303.89 30.28 2012-02-16 15:33:42.000 047 33417.17 371.38 2303.78 30.28 2012-02-16 15:33:43.000 047 33417.17 371.35 2303.91 30.28 2012-02-16 15:33:43.000 047 33417.15 371.42 2303.80 30.28 2012-02-16 15:33:45.000 047 33417.12 371.38 2303.83 30.28 2012-02-16 15:33:46.000 047 33417.17 371.39 2303.91 30.28 2012-02-16 15:33:47.000 047 33417.17 371.37 2303.85 30.28 2012-02-16 15:33:48.000 047 33417.14 371.40 2303.82 30.28 2012-02-16 15:33:49.000 047 33417.21 371.44 2303.94 30.28 2012-02-16 15:33:50.000 047 33417.15 371.44 2303.83 30.28 2012-02-16 15:33:51.000 047 33417.13 371.45 2303.86 30.28 2012-02-16 15:33:52.000 047 33417.16 371.46 2303.87 30.28 2012-02-16 15:33:53.000 047 33417.17 371.44 2303.89 30.28 2012-02-16 15:33:54.000 047 33417.10 371.43 2303.90 30.28 2012-02-16 15:33:55.000 047 33417.22 371.46 2303.83 30.28 2012-02-16 15:33:56.000 047 33417.26 371.43 2303.86 30.28 2012-02-16 15:33:57.000 047 33417.29 371.41 2303.85 30.28 2012-02-16 15:33:58.000 047 33417.18 371.43 2303.88 30.28 2012-02-16 15:33:59.000 047 33417.32 371.40 2303.89 30.28 2012-02-16 15:34:00.000 047 33417.22 371.39 2303.86 30.28 2012-02-16 15:34:01.000 047 33417.27 371.39 2303.94 30.28 2012-02-16 15:34:02.000 047 33417.26 371.41 2303.86 30.28 2012-02-16 15:34:03.000 047 33417.22 371.40 2303.86 30.28 2012-02-16 15:34:04.000 047 33417.32 371.40 2303.86 30.28 2012-02-16 15:34:05.000 047 33417.23 371.42 2303.86 30.28 2012-02-16 15:34:06.000 047 33417.27 371.43 2303.89 30.28 2012-02-16 15:34:07.000 047 33417.34 371.47 2303.92 30.28 2012-02-16 15:34:08.000 047 33417.37 371.40 2303.99 30.28 2012-02-16 15:34:09.000 047 33417.24 371.38 2303.91 30.28 2012-02-16 15:34:10.000 047 33417.35 371.44 2303.95 30.28 2012-02-16 15:34:11.000 047 33417.46 371.42 2303.92 30.28 2012-02-16 15:34:12.000 047 33417.34 371.42 2303.95 30.28 2012-02-16 15:34:13.000 047 33417.38 371.42 2303.96 30.28 2012-02-16 15:34:14.000 047 33417.37 371.44 2303.96 30.28 2012-02-16 15:34:15.000 047 33417.35 371.36 2303.84 30.28 2012-02-16 15:34:16.000 047 33417.25 371.41 2303.93 30.28 2012-02-16 15:34:17.000 047 33417.39 371.41 2303.95 30.28 2012-02-16 15:34:18.000 047 33417.36 371.39 2303.99 30.28 2012-02-16 15:34:19.000 047 33417.48 371.39 2303.83 30.28 2012-02-16 15:34:20.000 047 33417.36 371.41 2303.91 30.28 2012-02-16 15:34:21.000 047 33417.42 371.43 2303.91 30.28 2012-02-16 15:34:22.000 047 33417.42 371.40 2303.93 30.28 2012-02-16 15:34:23.000 047 33417.39 371.44 2303.88 30.28 2012-02-16 15:34:24.000 047 33417.37 371.42 2303.91 30.28 2012-02-16 15:34:24.000 047 33417.42 371.41 2304.01 30.28 2012-02-16 15:34:26.000 047 33417.45 371.43 2303.87 30.28 2012-02-16 15:34:27.000 047 33417.40 371.37 2303.89 30.28 2012-02-16 15:34:28.000 047 33417.44 371.39 2303.99 30.28 2012-02-16 15:34:29.000 047 33417.47 371.44 2303.95 30.28 2012-02-16 15:34:30.000 047 33417.45 371.40 2303.93 30.28 2012-02-16 15:34:31.000 047 33417.46 371.39 2303.93 30.28 2012-02-16 15:34:32.000 047 33417.46 371.42 2303.96 30.28 2012-02-16 15:34:33.000 047 33417.40 371.44 2303.93 30.28 2012-02-16 15:34:34.000 047 33417.48 371.42 2304.00 30.28 2012-02-16 15:34:35.000 047 33417.36 371.38 2303.97 30.28 2012-02-16 15:34:36.000 047 33417.44 371.41 2303.99 30.28 2012-02-16 15:34:37.000 047 33417.52 371.37 2304.02 30.28 2012-02-16 15:34:37.000 047 33417.51 371.38 2303.98 30.28 2012-02-16 15:34:39.000 047 33417.49 371.46 2303.95 30.28 2012-02-16 15:34:40.000 047 33417.47 371.40 2303.97 30.28 2012-02-16 15:34:41.000 047 33417.57 371.44 2303.94 30.28 2012-02-16 15:34:42.000 047 33417.51 371.44 2303.98 30.28 2012-02-16 15:34:43.000 047 33417.49 371.41 2303.99 30.28 2012-02-16 15:34:44.000 047 33417.50 371.42 2304.01 30.28 2012-02-16 15:34:45.000 047 33417.53 371.44 2303.97 30.28 2012-02-16 15:34:46.000 047 33417.59 371.43 2303.99 30.28 2012-02-16 15:34:47.000 047 33417.47 371.44 2303.97 30.28 2012-02-16 15:34:48.000 047 33417.42 371.38 2304.00 30.28 2012-02-16 15:34:49.000 047 33417.48 371.43 2304.02 30.28 2012-02-16 15:34:50.000 047 33417.51 371.47 2303.98 30.28 2012-02-16 15:34:51.000 047 33417.44 371.47 2303.90 30.28 2012-02-16 15:34:52.000 047 33417.34 371.44 2303.99 30.28 2012-02-16 15:34:53.000 047 33417.58 371.49 2304.06 30.28 2012-02-16 15:34:54.000 047 33417.52 371.44 2304.07 30.28 2012-02-16 15:34:55.000 047 33417.52 371.47 2303.95 30.28 2012-02-16 15:34:56.000 047 33417.52 371.50 2304.03 30.28 2012-02-16 15:34:57.000 047 33417.43 371.47 2304.03 30.28 2012-02-16 15:34:58.000 047 33417.42 371.45 2304.04 30.28 2012-02-16 15:34:59.000 047 33417.44 371.48 2304.02 30.28 2012-02-16 15:35:00.000 047 33417.46 371.47 2304.03 30.28 2012-02-16 15:35:01.000 047 33417.46 371.50 2304.03 30.28 2012-02-16 15:35:02.000 047 33417.42 371.50 2304.03 30.28 2012-02-16 15:35:03.000 047 33417.32 371.49 2304.15 30.28 2012-02-16 15:35:04.000 047 33417.45 371.48 2304.02 30.28 2012-02-16 15:35:05.000 047 33417.42 371.47 2304.10 30.28 2012-02-16 15:35:06.000 047 33417.45 371.49 2304.13 30.28 2012-02-16 15:35:07.000 047 33417.37 371.48 2304.07 30.28 2012-02-16 15:35:08.000 047 33417.36 371.53 2304.00 30.28 2012-02-16 15:35:09.000 047 33417.39 371.49 2304.04 30.28 2012-02-16 15:35:10.000 047 33417.41 371.49 2304.05 30.28 2012-02-16 15:35:11.000 047 33417.49 371.56 2304.08 30.28 2012-02-16 15:35:12.000 047 33417.48 371.52 2304.11 30.28 2012-02-16 15:35:13.000 047 33417.45 371.53 2304.09 30.28 2012-02-16 15:35:14.000 047 33417.43 371.53 2304.11 30.28 2012-02-16 15:35:15.000 047 33417.45 371.51 2304.03 30.28 2012-02-16 15:35:16.000 047 33417.36 371.49 2304.14 30.28 2012-02-16 15:35:17.000 047 33417.49 371.50 2304.18 30.28 2012-02-16 15:35:18.000 047 33417.42 371.52 2304.11 30.28 2012-02-16 15:35:18.000 047 33417.42 371.49 2304.03 30.28 2012-02-16 15:35:20.000 047 33417.45 371.50 2304.06 30.28 2012-02-16 15:35:21.000 047 33417.31 371.52 2304.14 30.28 2012-02-16 15:35:22.000 047 33417.42 371.52 2304.14 30.28 2012-02-16 15:35:23.000 047 33417.37 371.54 2304.14 30.28 2012-02-16 15:35:24.000 047 33417.41 371.52 2304.12 30.28 2012-02-16 15:35:25.000 047 33417.39 371.51 2304.10 30.28 2012-02-16 15:35:26.000 047 33417.46 371.52 2304.13 30.28 2012-02-16 15:35:27.000 047 33417.43 371.53 2304.07 30.28 2012-02-16 15:35:28.000 047 33417.33 371.54 2304.14 30.28 2012-02-16 15:35:29.000 047 33417.42 371.52 2304.25 30.28 2012-02-16 15:35:30.000 047 33417.36 371.55 2304.18 30.28 2012-02-16 15:35:31.000 047 33417.36 371.51 2304.17 30.28 2012-02-16 15:35:31.000 047 33417.32 371.57 2304.15 30.28 2012-02-16 15:35:33.000 047 33417.36 371.57 2304.12 30.28 2012-02-16 15:35:34.000 047 33417.39 371.57 2304.16 30.28 2012-02-16 15:35:35.000 047 33417.40 371.58 2304.17 30.28 2012-02-16 15:35:36.000 047 33417.32 371.63 2304.18 30.28 2012-02-16 15:35:37.000 047 33417.36 371.58 2304.27 30.28 2012-02-16 15:35:38.000 047 33417.36 371.56 2304.19 30.28 2012-02-16 15:35:39.000 047 33417.19 371.54 2304.17 30.28 2012-02-16 15:35:40.000 047 33417.32 371.61 2304.29 30.28 2012-02-16 15:35:41.000 047 33417.30 371.57 2304.27 30.28 2012-02-16 15:35:42.000 047 33417.30 371.56 2304.24 30.28 2012-02-16 15:35:43.000 047 33417.22 371.60 2304.18 30.28 2012-02-16 15:35:44.000 047 33417.31 371.58 2304.20 30.28 2012-02-16 15:35:45.000 047 33417.28 371.61 2304.24 30.28 2012-02-16 15:35:46.000 047 33417.32 371.58 2304.25 30.28 2012-02-16 15:35:47.000 047 33417.25 371.61 2304.21 30.28 2012-02-16 15:35:48.000 047 33417.27 371.58 2304.24 30.28 2012-02-16 15:35:49.000 047 33417.22 371.62 2304.27 30.28 2012-02-16 15:35:50.000 047 33417.29 371.63 2304.24 30.28 2012-02-16 15:35:51.000 047 33417.18 371.61 2304.26 30.28 2012-02-16 15:35:52.000 047 33417.26 371.63 2304.28 30.28 2012-02-16 15:35:53.000 047 33417.28 371.59 2304.21 30.28 2012-02-16 15:35:54.000 047 33417.19 371.61 2304.28 30.28 2012-02-16 15:35:55.000 047 33417.27 371.63 2304.28 30.28 2012-02-16 15:35:56.000 047 33417.20 371.63 2304.30 30.28 2012-02-16 15:35:57.000 047 33417.05 371.67 2304.25 30.28 2012-02-16 15:35:58.000 047 33417.13 371.64 2304.37 30.28 2012-02-16 15:35:59.000 047 33417.14 371.69 2304.21 30.28 2012-02-16 15:36:00.000 047 33417.20 371.69 2304.33 30.28 2012-02-16 15:36:01.000 047 33417.25 371.68 2304.34 30.28 2012-02-16 15:36:02.000 047 33417.19 371.68 2304.34 30.28 2012-02-16 15:36:03.000 047 33417.16 371.68 2304.39 30.28 2012-02-16 15:36:04.000 047 33417.20 371.66 2304.32 30.28 2012-02-16 15:36:05.000 047 33417.24 371.71 2304.33 30.28 2012-02-16 15:36:06.000 047 33417.17 371.68 2304.38 30.28 2012-02-16 15:36:07.000 047 33417.17 371.65 2304.35 30.28 2012-02-16 15:36:08.000 047 33417.17 371.73 2304.42 30.28 2012-02-16 15:36:09.000 047 33417.18 371.69 2304.35 30.28 2012-02-16 15:36:10.000 047 33417.20 371.66 2304.41 30.28 2012-02-16 15:36:11.000 047 33417.11 371.67 2304.36 30.28 2012-02-16 15:36:12.000 047 33417.14 371.68 2304.30 30.28 2012-02-16 15:36:12.000 047 33417.08 371.67 2304.39 30.28 2012-02-16 15:36:14.000 047 33417.07 371.72 2304.38 30.28 2012-02-16 15:36:15.000 047 33417.14 371.68 2304.41 30.28 2012-02-16 15:36:16.000 047 33417.05 371.69 2304.39 30.28 2012-02-16 15:36:17.000 047 33417.20 371.69 2304.48 30.28 2012-02-16 15:36:18.000 047 33417.12 371.69 2304.46 30.28 2012-02-16 15:36:19.000 047 33417.10 371.73 2304.48 30.28 2012-02-16 15:36:20.000 047 33417.12 371.67 2304.36 30.28 2012-02-16 15:36:21.000 047 33417.05 371.73 2304.40 30.28 2012-02-16 15:36:22.000 047 33417.14 371.69 2304.49 30.28 2012-02-16 15:36:23.000 047 33417.05 371.72 2304.51 30.28 2012-02-16 15:36:24.000 047 33417.06 371.71 2304.44 30.28 2012-02-16 15:36:25.000 047 33417.09 371.71 2304.46 30.28 2012-02-16 15:36:25.000 047 33417.06 371.72 2304.46 30.28 2012-02-16 15:36:27.000 047 33417.00 371.72 2304.47 30.28 2012-02-16 15:36:28.000 047 33417.14 371.75 2304.47 30.28 2012-02-16 15:36:29.000 047 33417.02 371.70 2304.49 30.28 2012-02-16 15:36:30.000 047 33417.05 371.70 2304.50 30.28 2012-02-16 15:36:31.000 047 33417.05 371.73 2304.56 30.28 2012-02-16 15:36:32.000 047 33417.07 371.72 2304.45 30.28 2012-02-16 15:36:33.000 047 33416.99 371.74 2304.49 30.28 2012-02-16 15:36:34.000 047 33417.05 371.75 2304.46 30.28 2012-02-16 15:36:35.000 047 33417.06 371.73 2304.54 30.28 2012-02-16 15:36:36.000 047 33417.02 371.72 2304.54 30.28 2012-02-16 15:36:37.000 047 33417.05 371.70 2304.44 30.28 2012-02-16 15:36:38.000 047 33417.05 371.73 2304.53 30.28 2012-02-16 15:36:39.000 047 33417.09 371.69 2304.49 30.28 2012-02-16 15:36:40.000 047 33417.06 371.72 2304.64 30.28 2012-02-16 15:36:41.000 047 33417.05 371.74 2304.52 30.28 2012-02-16 15:36:42.000 047 33416.94 371.72 2304.57 30.28 2012-02-16 15:36:43.000 047 33416.97 371.74 2304.60 30.28 2012-02-16 15:36:44.000 047 33416.99 371.77 2304.58 30.28 2012-02-16 15:36:45.000 047 33417.02 371.75 2304.64 30.28 2012-02-16 15:36:46.000 047 33416.96 371.75 2304.59 30.28 2012-02-16 15:36:47.000 047 33416.92 371.76 2304.53 30.28 2012-02-16 15:36:48.000 047 33416.92 371.75 2304.58 30.28 2012-02-16 15:36:49.000 047 33416.93 371.78 2304.51 30.28 2012-02-16 15:36:50.000 047 33416.97 371.76 2304.57 30.28 2012-02-16 15:36:51.000 047 33416.97 371.76 2304.57 30.28 2012-02-16 15:36:52.000 047 33416.90 371.78 2304.64 30.28 2012-02-16 15:36:53.000 047 33417.00 371.77 2304.56 30.28 2012-02-16 15:36:54.000 047 33416.85 371.80 2304.58 30.28 2012-02-16 15:36:55.000 047 33416.86 371.76 2304.54 30.28 2012-02-16 15:36:56.000 047 33416.94 371.78 2304.61 30.28 2012-02-16 15:36:57.000 047 33416.93 371.78 2304.69 30.28 2012-02-16 15:36:58.000 047 33416.97 371.77 2304.63 30.28 2012-02-16 15:36:59.000 047 33416.91 371.82 2304.59 30.28 2012-02-16 15:37:00.000 047 33416.88 371.81 2304.69 30.28 2012-02-16 15:37:01.000 047 33416.97 371.79 2304.76 30.28 2012-02-16 15:37:02.000 047 33416.86 371.81 2304.71 30.28 2012-02-16 15:37:03.000 047 33416.91 371.82 2304.58 30.28 2012-02-16 15:37:04.000 047 33416.95 371.82 2304.65 30.28 2012-02-16 15:37:05.000 047 33416.83 371.81 2304.60 30.28 2012-02-16 15:37:06.000 047 33416.86 371.79 2304.66 30.28 2012-02-16 15:37:06.000 047 33416.84 371.77 2304.59 30.28 2012-02-16 15:37:08.000 047 33416.88 371.81 2304.69 30.28 2012-02-16 15:37:09.000 047 33416.84 371.79 2304.68 30.28 2012-02-16 15:37:10.000 047 33416.89 371.80 2304.62 30.28 2012-02-16 15:37:11.000 047 33416.72 371.81 2304.73 30.28 2012-02-16 15:37:12.000 047 33416.92 371.80 2304.76 30.28 2012-02-16 15:37:13.000 047 33416.85 371.78 2304.82 30.28 2012-02-16 15:37:14.000 047 33416.80 371.78 2304.69 30.28 2012-02-16 15:37:15.000 047 33416.92 371.76 2304.79 30.28 2012-02-16 15:37:16.000 047 33416.85 371.82 2304.64 30.28 2012-02-16 15:37:17.000 047 33416.85 371.82 2304.73 30.28 2012-02-16 15:37:18.000 047 33416.83 371.80 2304.75 30.28 2012-02-16 15:37:19.000 047 33416.83 371.81 2304.71 30.28 2012-02-16 15:37:19.000 047 33416.84 371.79 2304.72 30.28 2012-02-16 15:37:21.000 047 33416.78 371.81 2304.67 30.28 2012-02-16 15:37:22.000 047 33416.78 371.80 2304.74 30.28 2012-02-16 15:37:23.000 047 33416.73 371.80 2304.74 30.28 2012-02-16 15:37:24.000 047 33416.77 371.82 2304.77 30.28 2012-02-16 15:37:25.000 047 33416.80 371.83 2304.79 30.28 2012-02-16 15:37:26.000 047 33416.81 371.82 2304.72 30.28 2012-02-16 15:37:27.000 047 33416.77 371.85 2304.73 30.28 2012-02-16 15:37:28.000 047 33416.77 371.81 2304.71 30.28 2012-02-16 15:37:29.000 047 33416.80 371.84 2304.75 30.28 2012-02-16 15:37:30.000 047 33416.64 371.88 2304.74 30.28 2012-02-16 15:37:31.000 047 33416.68 371.88 2304.71 30.28 2012-02-16 15:37:32.000 047 33416.77 371.87 2304.79 30.28 2012-02-16 15:37:33.000 047 33416.67 371.89 2304.83 30.28 2012-02-16 15:37:34.000 047 33416.71 371.88 2304.78 30.28 2012-02-16 15:37:35.000 047 33416.67 371.82 2304.79 30.28 2012-02-16 15:37:36.000 047 33416.67 371.87 2304.80 30.28 2012-02-16 15:37:37.000 047 33416.65 371.91 2304.79 30.28 2012-02-16 15:37:38.000 047 33416.65 371.89 2304.74 30.28 2012-02-16 15:37:39.000 047 33416.58 371.88 2304.84 30.28 2012-02-16 15:37:40.000 047 33416.59 371.90 2304.84 30.28 2012-02-16 15:37:41.000 047 33416.58 371.88 2304.81 30.28 2012-02-16 15:37:42.000 047 33416.56 371.88 2304.95 30.28 2012-02-16 15:37:43.000 047 33416.64 371.88 2304.83 30.28 2012-02-16 15:37:44.000 047 33416.62 371.95 2304.86 30.28 2012-02-16 15:37:45.000 047 33416.68 371.92 2304.82 30.28 2012-02-16 15:37:46.000 047 33416.63 371.93 2304.78 30.28 2012-02-16 15:37:47.000 047 33416.53 371.96 2304.77 30.28 2012-02-16 15:37:48.000 047 33416.52 371.88 2304.84 30.28 2012-02-16 15:37:49.000 047 33416.57 371.89 2304.82 30.28 2012-02-16 15:37:50.000 047 33416.52 371.88 2304.86 30.28 2012-02-16 15:37:51.000 047 33416.50 371.94 2304.91 30.28 2012-02-16 15:37:52.000 047 33416.50 371.92 2304.89 30.28 2012-02-16 15:37:53.000 047 33416.43 371.93 2304.92 30.28 2012-02-16 15:37:54.000 047 33416.48 371.90 2304.93 30.28 2012-02-16 15:37:55.000 047 33416.53 371.89 2304.88 30.28 2012-02-16 15:37:56.000 047 33416.47 371.95 2304.81 30.28 2012-02-16 15:37:57.000 047 33416.50 371.91 2304.88 30.28 2012-02-16 15:37:58.000 047 33416.44 371.94 2304.96 30.28 2012-02-16 15:37:59.000 047 33416.46 371.94 2304.82 30.28 2012-02-16 15:38:00.000 047 33416.29 372.00 2304.90 30.28 2012-02-16 15:38:00.000 047 33416.29 371.98 2304.88 30.28 2012-02-16 15:38:02.000 047 33416.34 371.93 2305.02 30.28 2012-02-16 15:38:03.000 047 33416.42 371.95 2304.95 30.28 2012-02-16 15:38:04.000 047 33416.46 371.95 2304.89 30.28 2012-02-16 15:38:05.000 047 33416.43 371.94 2304.94 30.28 2012-02-16 15:38:06.000 047 33416.27 371.97 2304.98 30.28 2012-02-16 15:38:07.000 047 33416.17 371.95 2305.02 30.28 2012-02-16 15:38:08.000 047 33416.29 372.01 2304.99 30.28 2012-02-16 15:38:09.000 047 33416.29 371.98 2304.98 30.28 2012-02-16 15:38:10.000 047 33416.41 371.98 2304.98 30.28 2012-02-16 15:38:11.000 047 33416.35 371.96 2304.94 30.28 2012-02-16 15:38:12.000 047 33416.20 371.98 2304.98 30.28 2012-02-16 15:38:13.000 047 33416.24 371.99 2305.02 30.28 2012-02-16 15:38:13.000 047 33416.31 371.96 2304.98 30.28 2012-02-16 15:38:15.000 047 33416.28 372.00 2305.10 30.28 2012-02-16 15:38:16.000 047 33416.31 372.01 2305.02 30.28 2012-02-16 15:38:17.000 047 33416.21 371.98 2305.06 30.28 2012-02-16 15:38:18.000 047 33416.31 371.98 2305.07 30.28 2012-02-16 15:38:19.000 047 33416.24 371.97 2305.12 30.28 2012-02-16 15:38:20.000 047 33416.18 371.98 2305.07 30.28 2012-02-16 15:38:21.000 047 33416.22 371.95 2305.04 30.28 2012-02-16 15:38:22.000 047 33416.12 371.95 2304.97 30.28 2012-02-16 15:38:23.000 047 33416.11 371.93 2305.03 30.28 2012-02-16 15:38:24.000 047 33416.21 371.97 2305.04 30.28 2012-02-16 15:38:25.000 047 33416.22 371.96 2305.00 30.28 2012-02-16 15:38:26.000 047 33416.20 371.93 2305.07 30.28 2012-02-16 15:38:27.000 047 33416.14 371.97 2305.10 30.28 2012-02-16 15:38:28.000 047 33416.12 371.90 2305.10 30.28 2012-02-16 15:38:29.000 047 33416.28 371.95 2305.11 30.28 2012-02-16 15:38:30.000 047 33416.16 371.97 2305.11 30.28 2012-02-16 15:38:31.000 047 33416.13 371.92 2305.06 30.28 2012-02-16 15:38:32.000 047 33416.11 371.94 2305.11 30.28 2012-02-16 15:38:33.000 047 33416.07 371.92 2305.08 30.28 2012-02-16 15:38:34.000 047 33416.04 371.93 2305.10 30.28 2012-02-16 15:38:35.000 047 33416.01 371.96 2305.14 30.28 2012-02-16 15:38:36.000 047 33416.05 371.93 2305.13 30.28 2012-02-16 15:38:37.000 047 33416.02 371.92 2305.16 30.28 2012-02-16 15:38:38.000 047 33416.03 371.98 2305.10 30.28 2012-02-16 15:38:39.000 047 33415.97 371.97 2305.03 30.28 2012-02-16 15:38:40.000 047 33415.88 371.95 2305.12 30.28 2012-02-16 15:38:41.000 047 33415.93 371.98 2305.09 30.28 2012-02-16 15:38:42.000 047 33415.92 371.97 2305.08 30.28 2012-02-16 15:38:43.000 047 33415.89 371.97 2305.15 30.28 2012-02-16 15:38:44.000 047 33415.85 372.00 2305.22 30.28 2012-02-16 15:38:45.000 047 33415.82 372.04 2305.11 30.28 2012-02-16 15:38:46.000 047 33415.95 372.02 2305.16 30.28 2012-02-16 15:38:47.000 047 33415.78 372.06 2305.15 30.28 2012-02-16 15:38:48.000 047 33415.75 372.04 2305.17 30.28 2012-02-16 15:38:49.000 047 33415.71 372.06 2305.17 30.28 2012-02-16 15:38:50.000 047 33415.65 372.07 2305.17 30.28 2012-02-16 15:38:51.000 047 33415.63 372.11 2305.17 30.28 2012-02-16 15:38:52.000 047 33415.66 372.09 2305.12 30.28 2012-02-16 15:38:53.000 047 33415.65 372.09 2305.17 30.28 2012-02-16 15:38:54.000 047 33415.68 372.13 2305.17 30.28 2012-02-16 15:38:54.000 047 33415.57 372.10 2305.16 30.28 2012-02-16 15:38:56.000 047 33415.47 372.16 2305.22 30.28 2012-02-16 15:38:57.000 047 33415.50 372.20 2305.29 30.28 2012-02-16 15:38:58.000 047 33415.56 372.19 2305.17 30.28 2012-02-16 15:38:59.000 047 33415.44 372.20 2305.21 30.28 2012-02-16 15:39:00.000 047 33415.37 372.24 2305.21 30.28 2012-02-16 15:39:01.000 047 33415.43 372.26 2305.16 30.28 2012-02-16 15:39:02.000 047 33415.33 372.28 2305.23 30.28 2012-02-16 15:39:03.000 047 33415.27 372.27 2305.24 30.28 2012-02-16 15:39:04.000 047 33415.30 372.28 2305.24 30.28 2012-02-16 15:39:05.000 047 33415.26 372.31 2305.26 30.28 2012-02-16 15:39:06.000 047 33415.16 372.31 2305.30 30.28 2012-02-16 15:39:07.000 047 33415.22 372.34 2305.25 30.28 2012-02-16 15:39:07.000 047 33415.21 372.40 2305.33 30.28 2012-02-16 15:39:09.000 047 33415.11 372.35 2305.40 30.28 2012-02-16 15:39:10.000 047 33415.20 372.37 2305.34 30.28 2012-02-16 15:39:11.000 047 33414.94 372.40 2305.36 30.28 2012-02-16 15:39:12.000 047 33415.10 372.40 2305.40 30.28 2012-02-16 15:39:13.000 047 33415.06 372.40 2305.43 30.28 2012-02-16 15:39:14.000 047 33415.01 372.39 2305.47 30.28 2012-02-16 15:39:15.000 047 33415.03 372.42 2305.38 30.28 2012-02-16 15:39:16.000 047 33414.97 372.43 2305.47 30.28 2012-02-16 15:39:17.000 047 33414.96 372.45 2305.45 30.28 2012-02-16 15:39:18.000 047 33414.90 372.45 2305.49 30.28 2012-02-16 15:39:19.000 047 33414.90 372.48 2305.46 30.28 2012-02-16 15:39:20.000 047 33414.89 372.49 2305.47 30.28 2012-02-16 15:39:21.000 047 33414.87 372.48 2305.46 30.28 2012-02-16 15:39:22.000 047 33414.82 372.47 2305.54 30.28 2012-02-16 15:39:23.000 047 33414.80 372.52 2305.52 30.28 2012-02-16 15:39:24.000 047 33414.72 372.54 2305.65 30.28 2012-02-16 15:39:25.000 047 33414.70 372.53 2305.61 30.28 2012-02-16 15:39:26.000 047 33414.68 372.49 2305.60 30.28 2012-02-16 15:39:27.000 047 33414.65 372.50 2305.52 30.28 2012-02-16 15:39:28.000 047 33414.66 372.47 2305.60 30.28 2012-02-16 15:39:29.000 047 33414.62 372.54 2305.60 30.28 2012-02-16 15:39:30.000 047 33414.63 372.57 2305.53 30.28 2012-02-16 15:39:31.000 047 33414.65 372.57 2305.67 30.28 2012-02-16 15:39:32.000 047 33414.53 372.57 2305.62 30.28 2012-02-16 15:39:33.000 047 33414.51 372.53 2305.67 30.28 2012-02-16 15:39:34.000 047 33414.61 372.55 2305.65 30.28 2012-02-16 15:39:35.000 047 33414.47 372.56 2305.70 30.28 2012-02-16 15:39:36.000 047 33414.55 372.59 2305.66 30.28 2012-02-16 15:39:37.000 047 33414.48 372.56 2305.71 30.28 2012-02-16 15:39:38.000 047 33414.52 372.61 2305.69 30.28 2012-02-16 15:39:39.000 047 33414.52 372.55 2305.76 30.28 2012-02-16 15:39:40.000 047 33414.38 372.57 2305.68 30.28 2012-02-16 15:39:41.000 047 33414.42 372.61 2305.66 30.28 2012-02-16 15:39:42.000 047 33414.39 372.61 2305.75 30.28 2012-02-16 15:39:43.000 047 33414.39 372.62 2305.70 30.28 2012-02-16 15:39:44.000 047 33414.39 372.58 2305.77 30.28 2012-02-16 15:39:45.000 047 33414.42 372.57 2305.79 30.28 2012-02-16 15:39:46.000 047 33414.32 372.57 2305.72 30.28 2012-02-16 15:39:47.000 047 33414.37 372.63 2305.80 30.28 2012-02-16 15:39:48.000 047 33414.36 372.60 2305.71 30.28 2012-02-16 15:39:48.000 047 33414.28 372.62 2305.67 30.28 2012-02-16 15:39:50.000 047 33414.29 372.62 2305.85 30.28 2012-02-16 15:39:51.000 047 33414.17 372.62 2305.88 30.28 2012-02-16 15:39:52.000 047 33414.19 372.65 2305.86 30.28 2012-02-16 15:39:53.000 047 33414.22 372.62 2305.80 30.28 2012-02-16 15:39:54.000 047 33414.17 372.65 2305.90 30.28 2012-02-16 15:39:55.000 047 33414.20 372.69 2305.87 30.28 2012-02-16 15:39:56.000 047 33414.25 372.71 2305.81 30.28 2012-02-16 15:39:57.000 047 33414.17 372.64 2305.82 30.28 2012-02-16 15:39:58.000 047 33414.09 372.69 2305.89 30.28 2012-02-16 15:39:59.000 047 33414.07 372.72 2305.89 30.28 2012-02-16 15:40:00.000 047 33414.03 372.70 2305.96 30.28 2012-02-16 15:40:01.000 047 33414.02 372.71 2305.88 30.28 2012-02-16 15:40:01.000 047 33414.00 372.72 2305.93 30.28 2012-02-16 15:40:03.000 047 33413.95 372.73 2305.98 30.28 2012-02-16 15:40:04.000 047 33414.01 372.76 2305.91 30.28 2012-02-16 15:40:05.000 047 33413.92 372.73 2305.89 30.28 2012-02-16 15:40:06.000 047 33414.04 372.72 2305.98 30.28 2012-02-16 15:40:07.000 047 33413.97 372.76 2305.97 30.28 2012-02-16 15:40:08.000 047 33413.92 372.77 2305.95 30.28 2012-02-16 15:40:09.000 047 33413.94 372.79 2305.91 30.28 2012-02-16 15:40:10.000 047 33413.91 372.72 2305.92 30.28 2012-02-16 15:40:11.000 047 33413.89 372.77 2305.95 30.28 2012-02-16 15:40:12.000 047 33413.86 372.77 2305.99 30.28 2012-02-16 15:40:13.000 047 33413.91 372.77 2306.01 30.28 2012-02-16 15:40:14.000 047 33413.84 372.75 2306.10 30.28 2012-02-16 15:40:15.000 047 33413.81 372.78 2306.00 30.28 2012-02-16 15:40:16.000 047 33413.90 372.84 2306.03 30.28 2012-02-16 15:40:17.000 047 33413.68 372.86 2306.03 30.28 2012-02-16 15:40:18.000 047 33413.83 372.80 2305.94 30.28 2012-02-16 15:40:19.000 047 33413.73 372.86 2305.99 30.28 2012-02-16 15:40:20.000 047 33413.72 372.86 2306.05 30.28 2012-02-16 15:40:21.000 047 33413.65 372.86 2306.03 30.28 2012-02-16 15:40:22.000 047 33413.68 372.87 2306.03 30.28 2012-02-16 15:40:23.000 047 33413.71 372.86 2306.07 30.28 2012-02-16 15:40:24.000 047 33413.67 372.88 2306.04 30.28 2012-02-16 15:40:25.000 047 33413.64 372.86 2306.07 30.28 2012-02-16 15:40:26.000 047 33413.58 372.85 2306.08 30.28 2012-02-16 15:40:27.000 047 33413.65 372.82 2306.14 30.28 2012-02-16 15:40:28.000 047 33413.64 372.90 2306.02 30.28 2012-02-16 15:40:29.000 047 33413.64 372.86 2306.19 30.28 2012-02-16 15:40:30.000 047 33413.55 372.82 2306.12 30.28 2012-02-16 15:40:31.000 047 33413.51 372.87 2306.11 30.28 2012-02-16 15:40:32.000 047 33413.55 372.82 2306.20 30.28 2012-02-16 15:40:33.000 047 33413.62 372.87 2306.13 30.28 2012-02-16 15:40:34.000 047 33413.52 372.89 2306.17 30.28 2012-02-16 15:40:35.000 047 33413.57 372.88 2306.11 30.28 2012-02-16 15:40:36.000 047 33413.56 372.85 2306.16 30.28 2012-02-16 15:40:37.000 047 33413.44 372.87 2306.19 30.28 2012-02-16 15:40:38.000 047 33413.57 372.90 2306.22 30.28 2012-02-16 15:40:39.000 047 33413.45 372.88 2306.27 30.28 2012-02-16 15:40:40.000 047 33413.42 372.86 2306.22 30.28 2012-02-16 15:40:41.000 047 33413.43 372.89 2306.18 30.29 2012-02-16 15:40:42.000 047 33413.44 372.91 2306.25 30.28 2012-02-16 15:40:42.000 047 33413.39 372.91 2306.22 30.28 2012-02-16 15:40:44.000 047 33413.38 372.91 2306.19 30.29 2012-02-16 15:40:45.000 047 33413.37 372.89 2306.25 30.28 2012-02-16 15:40:46.000 047 33413.30 372.88 2306.22 30.29 2012-02-16 15:40:47.000 047 33413.43 372.90 2306.18 30.28 2012-02-16 15:40:48.000 047 33413.29 372.92 2306.23 30.28 2012-02-16 15:40:49.000 047 33413.36 372.91 2306.27 30.28 2012-02-16 15:40:50.000 047 33413.36 372.91 2306.22 30.28 2012-02-16 15:40:51.000 047 33413.36 372.90 2306.29 30.28 2012-02-16 15:40:52.000 047 33413.31 372.93 2306.26 30.28 2012-02-16 15:40:53.000 047 33413.29 372.96 2306.21 30.28 2012-02-16 15:40:54.000 047 33413.24 372.94 2306.22 30.28 2012-02-16 15:40:55.000 047 33413.29 372.94 2306.32 30.28 2012-02-16 15:40:55.000 047 33413.26 372.98 2306.32 30.28 2012-02-16 15:40:57.000 047 33413.19 372.97 2306.28 30.28 2012-02-16 15:40:58.000 047 33413.23 372.97 2306.21 30.28 2012-02-16 15:40:59.000 047 33413.26 372.92 2306.29 30.28 2012-02-16 15:41:00.000 047 33413.19 372.97 2306.23 30.29 2012-02-16 15:41:01.000 047 33413.15 372.93 2306.28 30.29 2012-02-16 15:41:02.000 047 33413.19 372.94 2306.32 30.28 2012-02-16 15:41:03.000 047 33413.15 372.94 2306.19 30.28 2012-02-16 15:41:04.000 047 33413.12 372.95 2306.33 30.29 2012-02-16 15:41:05.000 047 33413.14 372.94 2306.33 30.28 2012-02-16 15:41:06.000 047 33413.15 372.95 2306.30 30.29 2012-02-16 15:41:07.000 047 33413.15 372.96 2306.35 30.29 2012-02-16 15:41:08.000 047 33413.07 372.99 2306.31 30.29 2012-02-16 15:41:09.000 047 33413.16 373.00 2306.34 30.29 2012-02-16 15:41:10.000 047 33413.04 372.97 2306.30 30.29 2012-02-16 15:41:11.000 047 33413.12 372.99 2306.36 30.29 2012-02-16 15:41:12.000 047 33413.10 373.02 2306.30 30.29 2012-02-16 15:41:13.000 047 33413.09 373.01 2306.30 30.29 2012-02-16 15:41:14.000 047 33413.00 373.03 2306.28 30.28 2012-02-16 15:41:15.000 047 33413.06 373.05 2306.43 30.28 2012-02-16 15:41:16.000 047 33412.96 373.01 2306.28 30.28 2012-02-16 15:41:17.000 047 33413.10 373.04 2306.35 30.28 2012-02-16 15:41:18.000 047 33413.00 373.04 2306.36 30.29 2012-02-16 15:41:19.000 047 33412.99 373.04 2306.30 30.29 2012-02-16 15:41:20.000 047 33412.98 373.04 2306.38 30.29 2012-02-16 15:41:21.000 047 33412.95 373.04 2306.31 30.29 2012-02-16 15:41:22.000 047 33412.93 373.01 2306.40 30.29 2012-02-16 15:41:23.000 047 33412.93 373.02 2306.37 30.29 2012-02-16 15:41:24.000 047 33412.89 373.05 2306.27 30.28 2012-02-16 15:41:25.000 047 33412.92 373.02 2306.32 30.28 2012-02-16 15:41:26.000 047 33412.93 373.03 2306.37 30.29 2012-02-16 15:41:27.000 047 33412.89 373.01 2306.38 30.29 2012-02-16 15:41:28.000 047 33412.87 373.05 2306.45 30.29 2012-02-16 15:41:29.000 047 33412.84 373.05 2306.31 30.29 2012-02-16 15:41:30.000 047 33412.87 373.04 2306.44 30.28 2012-02-16 15:41:31.000 047 33412.82 372.97 2306.44 30.28 2012-02-16 15:41:32.000 047 33412.86 373.05 2306.35 30.28 2012-02-16 15:41:33.000 047 33412.77 373.08 2306.42 30.28 2012-02-16 15:41:34.000 047 33412.79 373.06 2306.37 30.28 2012-02-16 15:41:35.000 047 33412.75 373.07 2306.38 30.29 2012-02-16 15:41:36.000 047 33412.72 373.08 2306.47 30.28 2012-02-16 15:41:36.000 047 33412.79 373.06 2306.39 30.28 2012-02-16 15:41:38.000 047 33412.76 373.08 2306.41 30.28 2012-02-16 15:41:39.000 047 33412.76 373.10 2306.30 30.29 2012-02-16 15:41:40.000 047 33412.77 373.05 2306.45 30.28 2012-02-16 15:41:41.000 047 33412.62 373.08 2306.36 30.28 2012-02-16 15:41:42.000 047 33412.65 373.07 2306.41 30.28 2012-02-16 15:41:43.000 047 33412.67 373.06 2306.43 30.28 2012-02-16 15:41:44.000 047 33412.67 373.08 2306.35 30.28 2012-02-16 15:41:45.000 047 33412.71 373.12 2306.45 30.28 2012-02-16 15:41:46.000 047 33412.65 373.10 2306.42 30.28 2012-02-16 15:41:47.000 047 33412.59 373.09 2306.47 30.29 2012-02-16 15:41:48.000 047 33412.59 373.13 2306.41 30.28 2012-02-16 15:41:49.000 047 33412.58 373.11 2306.34 30.28 2012-02-16 15:41:49.000 047 33412.61 373.09 2306.37 30.28 2012-02-16 15:41:51.000 047 33412.53 373.09 2306.49 30.28 2012-02-16 15:41:52.000 047 33412.44 373.17 2306.41 30.29 2012-02-16 15:41:53.000 047 33412.61 373.11 2306.47 30.29 2012-02-16 15:41:54.000 047 33412.43 373.11 2306.46 30.28 2012-02-16 15:41:55.000 047 33412.42 373.11 2306.42 30.28 2012-02-16 15:41:56.000 047 33412.59 373.14 2306.48 30.29 2012-02-16 15:41:57.000 047 33412.54 373.16 2306.50 30.29 2012-02-16 15:41:58.000 047 33412.43 373.15 2306.43 30.29 2012-02-16 15:41:59.000 047 33412.47 373.17 2306.43 30.29 2012-02-16 15:42:00.000 047 33412.52 373.16 2306.45 30.29 2012-02-16 15:42:01.000 047 33412.40 373.17 2306.44 30.28 2012-02-16 15:42:02.000 047 33412.40 373.18 2306.42 30.28 2012-02-16 15:42:03.000 047 33412.39 373.20 2306.52 30.28 2012-02-16 15:42:04.000 047 33412.43 373.14 2306.51 30.28 2012-02-16 15:42:05.000 047 33412.37 373.16 2306.44 30.28 2012-02-16 15:42:06.000 047 33412.41 373.18 2306.49 30.28 2012-02-16 15:42:07.000 047 33412.27 373.17 2306.49 30.29 2012-02-16 15:42:08.000 047 33412.36 373.17 2306.46 30.29 2012-02-16 15:42:09.000 047 33412.45 373.19 2306.43 30.29 2012-02-16 15:42:10.000 047 33412.28 373.17 2306.45 30.29 2012-02-16 15:42:11.000 047 33412.35 373.13 2306.47 30.29 2012-02-16 15:42:12.000 047 33412.27 373.13 2306.47 30.29 2012-02-16 15:42:13.000 047 33412.30 373.15 2306.44 30.29 2012-02-16 15:42:14.000 047 33412.28 373.18 2306.41 30.29 2012-02-16 15:42:15.000 047 33412.32 373.20 2306.43 30.29 2012-02-16 15:42:16.000 047 33412.32 373.20 2306.51 30.29 2012-02-16 15:42:17.000 047 33412.22 373.14 2306.50 30.29 2012-02-16 15:42:18.000 047 33412.28 373.20 2306.60 30.29 2012-02-16 15:42:19.000 047 33412.25 373.21 2306.56 30.29 2012-02-16 15:42:20.000 047 33412.30 373.23 2306.60 30.29 2012-02-16 15:42:21.000 047 33412.20 373.22 2306.44 30.29 2012-02-16 15:42:22.000 047 33412.17 373.25 2306.57 30.29 2012-02-16 15:42:23.000 047 33412.25 373.25 2306.47 30.29 2012-02-16 15:42:24.000 047 33412.16 373.25 2306.46 30.29 2012-02-16 15:42:25.000 047 33412.16 373.26 2306.47 30.29 2012-02-16 15:42:26.000 047 33412.25 373.25 2306.53 30.29 2012-02-16 15:42:27.000 047 33412.18 373.26 2306.45 30.29 2012-02-16 15:42:28.000 047 33412.12 373.26 2306.55 30.29 2012-02-16 15:42:29.000 047 33411.99 373.26 2306.51 30.29 2012-02-16 15:42:30.000 047 33412.09 373.31 2306.51 30.29 2012-02-16 15:42:30.000 047 33412.09 373.29 2306.47 30.28 2012-02-16 15:42:32.000 047 33412.19 373.30 2306.53 30.29 2012-02-16 15:42:33.000 047 33412.07 373.32 2306.47 30.29 2012-02-16 15:42:34.000 047 33412.08 373.28 2306.56 30.29 2012-02-16 15:42:35.000 047 33412.11 373.28 2306.52 30.29 2012-02-16 15:42:36.000 047 33412.09 373.32 2306.56 30.29 2012-02-16 15:42:37.000 047 33412.00 373.30 2306.49 30.29 2012-02-16 15:42:38.000 047 33412.01 373.30 2306.54 30.29 2012-02-16 15:42:39.000 047 33412.05 373.31 2306.41 30.29 2012-02-16 15:42:40.000 047 33412.02 373.32 2306.52 30.29 2012-02-16 15:42:41.000 047 33411.98 373.30 2306.53 30.29 2012-02-16 15:42:42.000 047 33411.97 373.33 2306.55 30.29 2012-02-16 15:42:43.000 047 33411.92 373.32 2306.57 30.29 2012-02-16 15:42:43.000 047 33412.01 373.32 2306.54 30.29 2012-02-16 15:42:45.000 047 33411.92 373.36 2306.64 30.29 2012-02-16 15:42:46.000 047 33411.81 373.29 2306.53 30.29 2012-02-16 15:42:47.000 047 33411.89 373.36 2306.48 30.29 2012-02-16 15:42:48.000 047 33412.01 373.34 2306.50 30.29 2012-02-16 15:42:49.000 047 33411.90 373.32 2306.48 30.29 2012-02-16 15:42:50.000 047 33411.88 373.36 2306.52 30.29 2012-02-16 15:42:51.000 047 33411.92 373.34 2306.59 30.29 2012-02-16 15:42:52.000 047 33411.90 373.34 2306.55 30.29 2012-02-16 15:42:53.000 047 33411.81 373.34 2306.55 30.29 2012-02-16 15:42:54.000 047 33411.81 373.33 2306.56 30.29 2012-02-16 15:42:55.000 047 33411.82 373.36 2306.54 30.29 2012-02-16 15:42:56.000 047 33411.78 373.38 2306.63 30.29 2012-02-16 15:42:57.000 047 33411.77 373.31 2306.59 30.29 2012-02-16 15:42:58.000 047 33411.68 373.34 2306.54 30.29 2012-02-16 15:42:59.000 047 33411.78 373.38 2306.60 30.29 2012-02-16 15:43:00.000 047 33411.84 373.36 2306.61 30.29 2012-02-16 15:43:01.000 047 33411.71 373.36 2306.60 30.29 2012-02-16 15:43:02.000 047 33411.84 373.38 2306.54 30.29 2012-02-16 15:43:03.000 047 33411.74 373.37 2306.52 30.29 2012-02-16 15:43:04.000 047 33411.87 373.37 2306.61 30.29 2012-02-16 15:43:05.000 047 33411.80 373.38 2306.56 30.29 2012-02-16 15:43:06.000 047 33411.71 373.38 2306.64 30.29 2012-02-16 15:43:07.000 047 33411.71 373.40 2306.63 30.29 2012-02-16 15:43:08.000 047 33411.72 373.38 2306.65 30.29 2012-02-16 15:43:09.000 047 33411.76 373.44 2306.64 30.29 2012-02-16 15:43:10.000 047 33411.72 373.37 2306.57 30.29 2012-02-16 15:43:11.000 047 33411.76 373.39 2306.74 30.29 2012-02-16 15:43:12.000 047 33411.69 373.43 2306.70 30.29 2012-02-16 15:43:13.000 047 33411.71 373.41 2306.66 30.29 2012-02-16 15:43:14.000 047 33411.74 373.44 2306.63 30.29 2012-02-16 15:43:15.000 047 33411.69 373.42 2306.58 30.29 2012-02-16 15:43:16.000 047 33411.63 373.42 2306.69 30.29 2012-02-16 15:43:17.000 047 33411.71 373.47 2306.73 30.29 2012-02-16 15:43:18.000 047 33411.65 373.40 2306.63 30.29 2012-02-16 15:43:19.000 047 33411.67 373.38 2306.66 30.29 2012-02-16 15:43:20.000 047 33411.69 373.41 2306.61 30.29 2012-02-16 15:43:21.000 047 33411.68 373.39 2306.66 30.29 2012-02-16 15:43:22.000 047 33411.65 373.42 2306.66 30.29 2012-02-16 15:43:23.000 047 33411.59 373.48 2306.59 30.29 2012-02-16 15:43:24.000 047 33411.68 373.47 2306.70 30.29 2012-02-16 15:43:24.000 047 33411.59 373.42 2306.63 30.29 2012-02-16 15:43:26.000 047 33411.58 373.49 2306.62 30.29 2012-02-16 15:43:27.000 047 33411.56 373.50 2306.63 30.29 2012-02-16 15:43:28.000 047 33411.63 373.48 2306.56 30.29 2012-02-16 15:43:29.000 047 33411.55 373.46 2306.68 30.29 2012-02-16 15:43:30.000 047 33411.68 373.50 2306.66 30.29 2012-02-16 15:43:31.000 047 33411.59 373.48 2306.64 30.29 2012-02-16 15:43:32.000 047 33411.58 373.48 2306.75 30.29 2012-02-16 15:43:33.000 047 33411.64 373.45 2306.58 30.29 2012-02-16 15:43:34.000 047 33411.60 373.45 2306.67 30.29 2012-02-16 15:43:35.000 047 33411.56 373.50 2306.56 30.29 2012-02-16 15:43:36.000 047 33411.57 373.45 2306.66 30.29 2012-02-16 15:43:37.000 047 33411.57 373.45 2306.57 30.29 2012-02-16 15:43:37.000 047 33411.59 373.46 2306.61 30.29 2012-02-16 15:43:39.000 047 33411.65 373.45 2306.60 30.29 2012-02-16 15:43:40.000 047 33411.59 373.47 2306.66 30.29 2012-02-16 15:43:41.000 047 33411.55 373.44 2306.68 30.29 2012-02-16 15:43:42.000 047 33411.62 373.42 2306.64 30.29 2012-02-16 15:43:43.000 047 33411.64 373.46 2306.56 30.29 2012-02-16 15:43:44.000 047 33411.61 373.48 2306.69 30.29 2012-02-16 15:43:45.000 047 33411.58 373.47 2306.62 30.29 2012-02-16 15:43:46.000 047 33411.59 373.46 2306.64 30.29 2012-02-16 15:43:47.000 047 33411.56 373.44 2306.60 30.29 2012-02-16 15:43:48.000 047 33411.57 373.44 2306.60 30.29 2012-02-16 15:43:49.000 047 33411.54 373.45 2306.54 30.29 2012-02-16 15:43:50.000 047 33411.61 373.47 2306.61 30.29 2012-02-16 15:43:51.000 047 33411.52 373.46 2306.62 30.29 2012-02-16 15:43:52.000 047 33411.65 373.46 2306.59 30.29 2012-02-16 15:43:53.000 047 33411.59 373.44 2306.65 30.29 2012-02-16 15:43:54.000 047 33411.44 373.46 2306.66 30.29 2012-02-16 15:43:55.000 047 33411.53 373.48 2306.63 30.29 2012-02-16 15:43:56.000 047 33411.59 373.46 2306.70 30.29 2012-02-16 15:43:57.000 047 33411.55 373.47 2306.56 30.29 2012-02-16 15:43:58.000 047 33411.54 373.52 2306.62 30.29 2012-02-16 15:43:59.000 047 33411.50 373.44 2306.57 30.29 2012-02-16 15:44:00.000 047 33411.57 373.46 2306.60 30.29 2012-02-16 15:44:01.000 047 33411.42 373.44 2306.61 30.29 2012-02-16 15:44:02.000 047 33411.53 373.44 2306.59 30.29 2012-02-16 15:44:03.000 047 33411.50 373.44 2306.61 30.29 2012-02-16 15:44:04.000 047 33411.62 373.44 2306.59 30.29 2012-02-16 15:44:05.000 047 33411.57 373.43 2306.63 30.29 2012-02-16 15:44:06.000 047 33411.52 373.51 2306.61 30.29 2012-02-16 15:44:07.000 047 33411.55 373.47 2306.66 30.29 2012-02-16 15:44:08.000 047 33411.62 373.50 2306.63 30.29 2012-02-16 15:44:09.000 047 33411.50 373.50 2306.56 30.29 2012-02-16 15:44:10.000 047 33411.49 373.47 2306.62 30.29 2012-02-16 15:44:11.000 047 33411.62 373.47 2306.51 30.29 2012-02-16 15:44:12.000 047 33411.56 373.45 2306.55 30.29 2012-02-16 15:44:13.000 047 33411.58 373.46 2306.48 30.29 2012-02-16 15:44:14.000 047 33411.54 373.53 2306.52 30.29 2012-02-16 15:44:15.000 047 33411.50 373.45 2306.64 30.29 2012-02-16 15:44:16.000 047 33411.54 373.50 2306.58 30.29 2012-02-16 15:44:17.000 047 33411.53 373.49 2306.59 30.29 2012-02-16 15:44:18.000 047 33411.50 373.50 2306.61 30.29 2012-02-16 15:44:18.000 047 33411.55 373.48 2306.59 30.29 2012-02-16 15:44:20.000 047 33411.54 373.51 2306.48 30.29 2012-02-16 15:44:21.000 047 33411.52 373.51 2306.57 30.29 2012-02-16 15:44:22.000 047 33411.47 373.47 2306.48 30.29 2012-02-16 15:44:23.000 047 33411.50 373.46 2306.48 30.29 2012-02-16 15:44:24.000 047 33411.46 373.48 2306.47 30.29 2012-02-16 15:44:25.000 047 33411.49 373.48 2306.54 30.29 2012-02-16 15:44:26.000 047 33411.53 373.47 2306.62 30.29 2012-02-16 15:44:27.000 047 33411.52 373.51 2306.51 30.29 2012-02-16 15:44:28.000 047 33411.50 373.48 2306.57 30.29 2012-02-16 15:44:29.000 047 33411.47 373.53 2306.60 30.29 2012-02-16 15:44:30.000 047 33411.56 373.50 2306.54 30.29 2012-02-16 15:44:31.000 047 33411.49 373.53 2306.56 30.29 2012-02-16 15:44:31.000 047 33411.50 373.52 2306.45 30.29 2012-02-16 15:44:33.000 047 33411.39 373.55 2306.57 30.29 2012-02-16 15:44:34.000 047 33411.53 373.52 2306.50 30.29 2012-02-16 15:44:35.000 047 33411.43 373.55 2306.57 30.29 2012-02-16 15:44:36.000 047 33411.52 373.53 2306.53 30.29 2012-02-16 15:44:37.000 047 33411.46 373.53 2306.64 30.29 2012-02-16 15:44:38.000 047 33411.52 373.55 2306.51 30.29 2012-02-16 15:44:39.000 047 33411.45 373.54 2306.53 30.29 2012-02-16 15:44:40.000 047 33411.33 373.52 2306.53 30.29 2012-02-16 15:44:41.000 047 33411.52 373.57 2306.53 30.29 2012-02-16 15:44:42.000 047 33411.55 373.53 2306.56 30.29 2012-02-16 15:44:43.000 047 33411.47 373.51 2306.57 30.29 2012-02-16 15:44:44.000 047 33411.53 373.53 2306.56 30.29 2012-02-16 15:44:45.000 047 33411.48 373.53 2306.59 30.29 2012-02-16 15:44:46.000 047 33411.38 373.52 2306.51 30.29 2012-02-16 15:44:47.000 047 33411.49 373.53 2306.59 30.29 2012-02-16 15:44:48.000 047 33411.47 373.52 2306.60 30.29 2012-02-16 15:44:49.000 047 33411.49 373.51 2306.58 30.29 2012-02-16 15:44:50.000 047 33411.50 373.55 2306.51 30.29 2012-02-16 15:44:51.000 047 33411.55 373.52 2306.64 30.29 2012-02-16 15:44:52.000 047 33411.47 373.56 2306.54 30.29 2012-02-16 15:44:53.000 047 33411.52 373.53 2306.56 30.29 2012-02-16 15:44:54.000 047 33411.44 373.59 2306.54 30.29 2012-02-16 15:44:55.000 047 33411.47 373.56 2306.56 30.29 2012-02-16 15:44:56.000 047 33411.46 373.52 2306.58 30.29 2012-02-16 15:44:57.000 047 33411.50 373.51 2306.56 30.29 2012-02-16 15:44:58.000 047 33411.52 373.48 2306.53 30.29 2012-02-16 15:44:59.000 047 33411.37 373.57 2306.59 30.29 2012-02-16 15:45:00.000 047 33411.59 373.51 2306.57 30.29 2012-02-16 15:45:01.000 047 33411.49 373.52 2306.59 30.29 2012-02-16 15:45:02.000 047 33411.52 373.52 2306.57 30.29 2012-02-16 15:45:03.000 047 33411.50 373.55 2306.56 30.29 2012-02-16 15:45:04.000 047 33411.46 373.49 2306.57 30.29 2012-02-16 15:45:05.000 047 33411.41 373.54 2306.61 30.29 2012-02-16 15:45:06.000 047 33411.38 373.53 2306.49 30.29 2012-02-16 15:45:07.000 047 33411.43 373.55 2306.50 30.29 2012-02-16 15:45:08.000 047 33411.46 373.57 2306.40 30.29 2012-02-16 15:45:09.000 047 33411.47 373.53 2306.60 30.29 2012-02-16 15:45:10.000 047 33411.40 373.56 2306.56 30.29 2012-02-16 15:45:11.000 047 33411.51 373.55 2306.57 30.29 2012-02-16 15:45:12.000 047 33411.40 373.57 2306.51 30.29 2012-02-16 15:45:12.000 047 33411.41 373.54 2306.44 30.29 2012-02-16 15:45:14.000 047 33411.48 373.57 2306.47 30.29 2012-02-16 15:45:15.000 047 33411.46 373.56 2306.48 30.29 2012-02-16 15:45:16.000 047 33411.50 373.51 2306.56 30.29 2012-02-16 15:45:17.000 047 33411.40 373.53 2306.51 30.29 2012-02-16 15:45:18.000 047 33411.44 373.59 2306.53 30.29 2012-02-16 15:45:19.000 047 33411.50 373.54 2306.55 30.29 2012-02-16 15:45:20.000 047 33411.44 373.60 2306.52 30.29 2012-02-16 15:45:21.000 047 33411.51 373.56 2306.56 30.29 2012-02-16 15:45:22.000 047 33411.41 373.57 2306.45 30.29 2012-02-16 15:45:23.000 047 33411.36 373.54 2306.54 30.29 2012-02-16 15:45:24.000 047 33411.46 373.55 2306.53 30.29 2012-02-16 15:45:25.000 047 33411.36 373.57 2306.46 30.29 2012-02-16 15:45:25.000 047 33411.50 373.59 2306.51 30.29 2012-02-16 15:45:27.000 047 33411.44 373.55 2306.45 30.29 2012-02-16 15:45:28.000 047 33411.52 373.58 2306.66 30.29 2012-02-16 15:45:29.000 047 33411.44 373.57 2306.54 30.29 2012-02-16 15:45:30.000 047 33411.46 373.58 2306.52 30.29 2012-02-16 15:45:31.000 047 33411.49 373.59 2306.53 30.29 2012-02-16 15:45:32.000 047 33411.47 373.58 2306.56 30.29 2012-02-16 15:45:33.000 047 33411.42 373.59 2306.48 30.29 2012-02-16 15:45:34.000 047 33411.37 373.58 2306.57 30.29 2012-02-16 15:45:35.000 047 33411.50 373.55 2306.54 30.29 2012-02-16 15:45:36.000 047 33411.41 373.55 2306.51 30.29 2012-02-16 15:45:37.000 047 33411.45 373.54 2306.54 30.29 2012-02-16 15:45:38.000 047 33411.43 373.57 2306.50 30.29 2012-02-16 15:45:39.000 047 33411.46 373.59 2306.48 30.29 2012-02-16 15:45:40.000 047 33411.51 373.63 2306.59 30.29 2012-02-16 15:45:41.000 047 33411.35 373.58 2306.57 30.29 2012-02-16 15:45:42.000 047 33411.53 373.60 2306.44 30.29 2012-02-16 15:45:43.000 047 33411.53 373.60 2306.42 30.29 2012-02-16 15:45:44.000 047 33411.37 373.62 2306.45 30.29 2012-02-16 15:45:45.000 047 33411.45 373.60 2306.55 30.29 2012-02-16 15:45:46.000 047 33411.41 373.62 2306.46 30.29 2012-02-16 15:45:47.000 047 33411.47 373.60 2306.46 30.29 2012-02-16 15:45:48.000 047 33411.46 373.62 2306.47 30.29 2012-02-16 15:45:49.000 047 33411.43 373.63 2306.48 30.29 2012-02-16 15:45:50.000 047 33411.43 373.62 2306.45 30.29 2012-02-16 15:45:51.000 047 33411.41 373.60 2306.50 30.29 2012-02-16 15:45:52.000 047 33411.29 373.63 2306.45 30.29 2012-02-16 15:45:53.000 047 33411.46 373.64 2306.54 30.29 2012-02-16 15:45:54.000 047 33411.38 373.60 2306.48 30.29 2012-02-16 15:45:55.000 047 33411.37 373.61 2306.59 30.29 2012-02-16 15:45:56.000 047 33411.44 373.65 2306.54 30.29 2012-02-16 15:45:57.000 047 33411.48 373.69 2306.49 30.29 2012-02-16 15:45:58.000 047 33411.51 373.64 2306.48 30.29 2012-02-16 15:45:59.000 047 33411.51 373.62 2306.45 30.29 2012-02-16 15:46:00.000 047 33411.32 373.62 2306.40 30.29 2012-02-16 15:46:01.000 047 33411.46 373.60 2306.47 30.29 2012-02-16 15:46:02.000 047 33411.56 373.63 2306.53 30.29 2012-02-16 15:46:03.000 047 33411.43 373.65 2306.48 30.29 2012-02-16 15:46:04.000 047 33411.38 373.64 2306.51 30.29 2012-02-16 15:46:05.000 047 33411.43 373.67 2306.58 30.29 2012-02-16 15:46:06.000 047 33411.52 373.62 2306.58 30.29 2012-02-16 15:46:06.000 047 33411.44 373.61 2306.51 30.29 2012-02-16 15:46:08.000 047 33411.46 373.65 2306.44 30.29 2012-02-16 15:46:09.000 047 33411.54 373.67 2306.48 30.29 2012-02-16 15:46:10.000 047 33411.45 373.67 2306.47 30.29 2012-02-16 15:46:11.000 047 33411.52 373.64 2306.42 30.29 2012-02-16 15:46:12.000 047 33411.41 373.65 2306.48 30.29 2012-02-16 15:46:13.000 047 33411.48 373.66 2306.50 30.29 2012-02-16 15:46:14.000 047 33411.54 373.64 2306.55 30.29 2012-02-16 15:46:15.000 047 33411.57 373.67 2306.47 30.29 2012-02-16 15:46:16.000 047 33411.54 373.65 2306.39 30.29 2012-02-16 15:46:17.000 047 33411.57 373.66 2306.53 30.29 2012-02-16 15:46:18.000 047 33411.59 373.67 2306.44 30.29 2012-02-16 15:46:19.000 047 33411.52 373.64 2306.43 30.29 2012-02-16 15:46:19.000 047 33411.56 373.62 2306.50 30.29 2012-02-16 15:46:21.000 047 33411.49 373.63 2306.48 30.29 2012-02-16 15:46:22.000 047 33411.49 373.63 2306.45 30.29 2012-02-16 15:46:23.000 047 33411.53 373.64 2306.41 30.29 2012-02-16 15:46:24.000 047 33411.46 373.64 2306.38 30.29 2012-02-16 15:46:25.000 047 33411.57 373.65 2306.42 30.29 2012-02-16 15:46:26.000 047 33411.61 373.64 2306.48 30.29 2012-02-16 15:46:27.000 047 33411.51 373.59 2306.52 30.29 2012-02-16 15:46:28.000 047 33411.51 373.58 2306.51 30.29 2012-02-16 15:46:29.000 047 33411.56 373.63 2306.46 30.29 2012-02-16 15:46:30.000 047 33411.67 373.63 2306.55 30.29 2012-02-16 15:46:31.000 047 33411.58 373.62 2306.51 30.29 2012-02-16 15:46:32.000 047 33411.57 373.67 2306.42 30.29 2012-02-16 15:46:33.000 047 33411.57 373.60 2306.41 30.29 2012-02-16 15:46:34.000 047 33411.60 373.60 2306.39 30.29 2012-02-16 15:46:35.000 047 33411.53 373.63 2306.50 30.29 2012-02-16 15:46:36.000 047 33411.68 373.62 2306.41 30.29 2012-02-16 15:46:37.000 047 33411.57 373.60 2306.40 30.29 2012-02-16 15:46:38.000 047 33411.54 373.62 2306.41 30.29 2012-02-16 15:46:39.000 047 33411.63 373.63 2306.40 30.29 2012-02-16 15:46:40.000 047 33411.66 373.64 2306.44 30.29 2012-02-16 15:46:41.000 047 33411.56 373.63 2306.42 30.29 2012-02-16 15:46:42.000 047 33411.59 373.62 2306.44 30.29 2012-02-16 15:46:43.000 047 33411.52 373.61 2306.44 30.29 2012-02-16 15:46:44.000 047 33411.59 373.67 2306.44 30.29 2012-02-16 15:46:45.000 047 33411.64 373.64 2306.52 30.29 2012-02-16 15:46:46.000 047 33411.71 373.65 2306.37 30.29 2012-02-16 15:46:47.000 047 33411.50 373.62 2306.47 30.29 2012-02-16 15:46:48.000 047 33411.61 373.67 2306.44 30.29 2012-02-16 15:46:49.000 047 33411.64 373.67 2306.38 30.29 2012-02-16 15:46:50.000 047 33411.71 373.63 2306.39 30.29 2012-02-16 15:46:51.000 047 33411.62 373.66 2306.44 30.29 2012-02-16 15:46:52.000 047 33411.61 373.61 2306.37 30.29 2012-02-16 15:46:53.000 047 33411.62 373.66 2306.43 30.29 2012-02-16 15:46:54.000 047 33411.71 373.65 2306.35 30.29 2012-02-16 15:46:55.000 047 33411.65 373.65 2306.39 30.29 2012-02-16 15:46:56.000 047 33411.72 373.65 2306.41 30.29 2012-02-16 15:46:57.000 047 33411.71 373.63 2306.44 30.29 2012-02-16 15:46:58.000 047 33411.64 373.64 2306.38 30.29 2012-02-16 15:46:59.000 047 33411.79 373.63 2306.43 30.29 2012-02-16 15:47:00.000 047 33411.69 373.61 2306.41 30.29 2012-02-16 15:47:00.000 047 33411.64 373.62 2306.45 30.29 2012-02-16 15:47:02.000 047 33411.66 373.65 2306.35 30.29 2012-02-16 15:47:03.000 047 33411.67 373.63 2306.39 30.29 2012-02-16 15:47:04.000 047 33411.60 373.67 2306.38 30.29 2012-02-16 15:47:05.000 047 33411.68 373.62 2306.43 30.29 2012-02-16 15:47:06.000 047 33411.59 373.61 2306.39 30.29 2012-02-16 15:47:07.000 047 33411.64 373.62 2306.37 30.29 2012-02-16 15:47:08.000 047 33411.72 373.63 2306.42 30.29 2012-02-16 15:47:09.000 047 33411.65 373.61 2306.33 30.29 2012-02-16 15:47:10.000 047 33411.67 373.62 2306.46 30.29 2012-02-16 15:47:11.000 047 33411.67 373.60 2306.36 30.29 2012-02-16 15:47:12.000 047 33411.70 373.62 2306.38 30.29 2012-02-16 15:47:13.000 047 33411.59 373.62 2306.35 30.29 2012-02-16 15:47:13.000 047 33411.74 373.60 2306.41 30.29 2012-02-16 15:47:15.000 047 33411.77 373.59 2306.45 30.29 2012-02-16 15:47:16.000 047 33411.70 373.64 2306.38 30.29 2012-02-16 15:47:17.000 047 33411.73 373.61 2306.34 30.29 2012-02-16 15:47:18.000 047 33411.74 373.58 2306.43 30.29 2012-02-16 15:47:19.000 047 33411.71 373.59 2306.44 30.29 2012-02-16 15:47:20.000 047 33411.80 373.62 2306.34 30.29 2012-02-16 15:47:21.000 047 33411.79 373.56 2306.39 30.29 2012-02-16 15:47:22.000 047 33411.80 373.67 2306.39 30.29 2012-02-16 15:47:23.000 047 33411.70 373.63 2306.30 30.29 2012-02-16 15:47:24.000 047 33411.86 373.65 2306.34 30.29 2012-02-16 15:47:25.000 047 33411.77 373.62 2306.32 30.29 2012-02-16 15:47:26.000 047 33411.86 373.61 2306.39 30.29 2012-02-16 15:47:27.000 047 33411.80 373.60 2306.43 30.29 2012-02-16 15:47:28.000 047 33411.78 373.60 2306.36 30.29 2012-02-16 15:47:29.000 047 33411.70 373.57 2306.41 30.29 2012-02-16 15:47:30.000 047 33411.82 373.62 2306.36 30.29 2012-02-16 15:47:31.000 047 33411.77 373.55 2306.31 30.29 2012-02-16 15:47:32.000 047 33411.80 373.55 2306.43 30.29 2012-02-16 15:47:33.000 047 33411.78 373.58 2306.39 30.29 2012-02-16 15:47:34.000 047 33411.72 373.58 2306.36 30.29 2012-02-16 15:47:35.000 047 33411.83 373.56 2306.38 30.29 2012-02-16 15:47:36.000 047 33411.83 373.56 2306.43 30.29 2012-02-16 15:47:37.000 047 33411.82 373.53 2306.35 30.29 2012-02-16 15:47:38.000 047 33411.85 373.53 2306.40 30.29 2012-02-16 15:47:39.000 047 33411.85 373.53 2306.32 30.29 2012-02-16 15:47:40.000 047 33411.94 373.52 2306.43 30.29 2012-02-16 15:47:41.000 047 33411.86 373.55 2306.37 30.29 2012-02-16 15:47:42.000 047 33411.81 373.56 2306.38 30.29 2012-02-16 15:47:43.000 047 33411.87 373.55 2306.38 30.29 2012-02-16 15:47:44.000 047 33411.74 373.53 2306.32 30.29 2012-02-16 15:47:45.000 047 33411.89 373.59 2306.28 30.29 2012-02-16 15:47:46.000 047 33411.78 373.59 2306.35 30.29 2012-02-16 15:47:47.000 047 33411.92 373.53 2306.32 30.29 2012-02-16 15:47:48.000 047 33411.86 373.53 2306.35 30.29 2012-02-16 15:47:49.000 047 33411.82 373.54 2306.38 30.29 2012-02-16 15:47:50.000 047 33411.82 373.56 2306.37 30.29 2012-02-16 15:47:51.000 047 33411.86 373.58 2306.35 30.29 2012-02-16 15:47:52.000 047 33411.83 373.57 2306.35 30.29 2012-02-16 15:47:53.000 047 33411.93 373.55 2306.29 30.29 2012-02-16 15:47:54.000 047 33411.93 373.54 2306.32 30.29 2012-02-16 15:47:54.000 047 33411.89 373.54 2306.39 30.29 2012-02-16 15:47:56.000 047 33411.86 373.52 2306.29 30.29 2012-02-16 15:47:57.000 047 33411.97 373.56 2306.27 30.29 2012-02-16 15:47:58.000 047 33411.94 373.60 2306.29 30.29 2012-02-16 15:47:59.000 047 33411.97 373.56 2306.34 30.29 2012-02-16 15:48:00.000 047 33411.92 373.61 2306.29 30.29 2012-02-16 15:48:01.000 047 33411.92 373.59 2306.32 30.29 2012-02-16 15:48:02.000 047 33411.85 373.58 2306.37 30.29 2012-02-16 15:48:03.000 047 33411.88 373.56 2306.29 30.29 2012-02-16 15:48:04.000 047 33411.80 373.61 2306.28 30.29 2012-02-16 15:48:05.000 047 33411.97 373.59 2306.28 30.29 2012-02-16 15:48:06.000 047 33411.84 373.60 2306.27 30.29 2012-02-16 15:48:07.000 047 33411.91 373.60 2306.29 30.29 2012-02-16 15:48:07.000 047 33411.86 373.56 2306.26 30.29 2012-02-16 15:48:09.000 047 33411.89 373.59 2306.29 30.29 2012-02-16 15:48:10.000 047 33411.97 373.61 2306.28 30.29 2012-02-16 15:48:11.000 047 33411.97 373.61 2306.34 30.29 2012-02-16 15:48:12.000 047 33411.86 373.58 2306.29 30.29 2012-02-16 15:48:13.000 047 33411.87 373.55 2306.29 30.29 2012-02-16 15:48:14.000 047 33411.88 373.56 2306.30 30.29 2012-02-16 15:48:15.000 047 33411.94 373.59 2306.28 30.29 2012-02-16 15:48:16.000 047 33411.89 373.56 2306.32 30.29 2012-02-16 15:48:17.000 047 33411.87 373.62 2306.26 30.29 2012-02-16 15:48:18.000 047 33411.97 373.57 2306.26 30.29 2012-02-16 15:48:19.000 047 33411.81 373.59 2306.25 30.29 2012-02-16 15:48:20.000 047 33411.91 373.58 2306.35 30.29 2012-02-16 15:48:21.000 047 33411.95 373.57 2306.32 30.29 2012-02-16 15:48:22.000 047 33411.92 373.59 2306.33 30.29 2012-02-16 15:48:23.000 047 33411.92 373.63 2306.26 30.29 2012-02-16 15:48:24.000 047 33411.91 373.60 2306.28 30.29 2012-02-16 15:48:25.000 047 33411.93 373.62 2306.26 30.29 2012-02-16 15:48:26.000 047 33411.90 373.61 2306.28 30.29 2012-02-16 15:48:27.000 047 33411.90 373.62 2306.20 30.29 2012-02-16 15:48:28.000 047 33411.88 373.58 2306.29 30.29 2012-02-16 15:48:29.000 047 33411.93 373.60 2306.34 30.29 2012-02-16 15:48:30.000 047 33411.92 373.61 2306.34 30.29 2012-02-16 15:48:31.000 047 33411.88 373.59 2306.34 30.29 2012-02-16 15:48:32.000 047 33411.91 373.60 2306.33 30.29 2012-02-16 15:48:33.000 047 33411.91 373.56 2306.26 30.29 2012-02-16 15:48:34.000 047 33411.86 373.60 2306.31 30.29 2012-02-16 15:48:35.000 047 33411.96 373.61 2306.23 30.29 2012-02-16 15:48:36.000 047 33411.87 373.62 2306.30 30.29 2012-02-16 15:48:37.000 047 33411.94 373.63 2306.34 30.29 2012-02-16 15:48:38.000 047 33411.93 373.58 2306.32 30.29 2012-02-16 15:48:39.000 047 33411.98 373.62 2306.35 30.29 2012-02-16 15:48:40.000 047 33411.88 373.63 2306.30 30.29 2012-02-16 15:48:41.000 047 33412.02 373.62 2306.38 30.29 2012-02-16 15:48:42.000 047 33412.00 373.58 2306.22 30.29 2012-02-16 15:48:43.000 047 33411.90 373.59 2306.25 30.29 2012-02-16 15:48:44.000 047 33411.96 373.60 2306.23 30.29 2012-02-16 15:48:45.000 047 33411.96 373.61 2306.32 30.29 2012-02-16 15:48:46.000 047 33412.02 373.61 2306.25 30.29 2012-02-16 15:48:47.000 047 33412.00 373.57 2306.29 30.29 2012-02-16 15:48:48.000 047 33412.01 373.55 2306.21 30.29 2012-02-16 15:48:48.000 047 33411.96 373.56 2306.27 30.29 2012-02-16 15:48:50.000 047 33412.01 373.56 2306.26 30.29 2012-02-16 15:48:51.000 047 33412.03 373.58 2306.32 30.29 2012-02-16 15:48:52.000 047 33411.94 373.58 2306.29 30.29 2012-02-16 15:48:53.000 047 33412.09 373.57 2306.29 30.29 2012-02-16 15:48:54.000 047 33412.00 373.58 2306.36 30.29 2012-02-16 15:48:55.000 047 33411.94 373.57 2306.30 30.29 2012-02-16 15:48:56.000 047 33412.05 373.54 2306.30 30.29 2012-02-16 15:48:57.000 047 33412.05 373.53 2306.35 30.29 2012-02-16 15:48:58.000 047 33412.06 373.58 2306.29 30.29 2012-02-16 15:48:59.000 047 33411.99 373.57 2306.26 30.29 2012-02-16 15:49:00.000 047 33412.10 373.54 2306.32 30.29 2012-02-16 15:49:01.000 047 33412.00 373.52 2306.32 30.29 2012-02-16 15:49:01.000 047 33412.09 373.53 2306.30 30.29 2012-02-16 15:49:03.000 047 33412.08 373.53 2306.35 30.29 2012-02-16 15:49:04.000 047 33411.99 373.55 2306.26 30.29 2012-02-16 15:49:05.000 047 33411.98 373.52 2306.24 30.29 2012-02-16 15:49:06.000 047 33412.10 373.58 2306.22 30.29 2012-02-16 15:49:07.000 047 33412.03 373.56 2306.17 30.29 2012-02-16 15:49:08.000 047 33412.05 373.50 2306.24 30.29 2012-02-16 15:49:09.000 047 33412.01 373.57 2306.23 30.29 2012-02-16 15:49:10.000 047 33412.04 373.55 2306.32 30.29 2012-02-16 15:49:11.000 047 33412.00 373.54 2306.34 30.29 2012-02-16 15:49:12.000 047 33412.11 373.53 2306.34 30.29 2012-02-16 15:49:13.000 047 33412.05 373.53 2306.27 30.29 2012-02-16 15:49:14.000 047 33412.03 373.58 2306.29 30.29 2012-02-16 15:49:15.000 047 33412.09 373.55 2306.35 30.29 2012-02-16 15:49:16.000 047 33412.06 373.55 2306.20 30.29 2012-02-16 15:49:17.000 047 33412.03 373.56 2306.23 30.29 2012-02-16 15:49:18.000 047 33412.00 373.51 2306.25 30.29 2012-02-16 15:49:19.000 047 33412.03 373.53 2306.20 30.29 2012-02-16 15:49:20.000 047 33412.07 373.56 2306.22 30.29 2012-02-16 15:49:21.000 047 33412.05 373.56 2306.21 30.29 2012-02-16 15:49:22.000 047 33412.07 373.53 2306.26 30.29 2012-02-16 15:49:23.000 047 33412.14 373.54 2306.22 30.29 2012-02-16 15:49:24.000 047 33412.10 373.54 2306.26 30.29 2012-02-16 15:49:25.000 047 33412.06 373.49 2306.20 30.29 2012-02-16 15:49:26.000 047 33412.06 373.52 2306.23 30.29 2012-02-16 15:49:27.000 047 33412.05 373.52 2306.32 30.29 2012-02-16 15:49:28.000 047 33412.02 373.53 2306.19 30.29 2012-02-16 15:49:29.000 047 33412.20 373.54 2306.25 30.29 2012-02-16 15:49:30.000 047 33412.05 373.56 2306.28 30.29 2012-02-16 15:49:31.000 047 33412.06 373.51 2306.25 30.29 2012-02-16 15:49:32.000 047 33412.05 373.54 2306.33 30.29 2012-02-16 15:49:33.000 047 33412.02 373.51 2306.25 30.29 2012-02-16 15:49:34.000 047 33412.13 373.53 2306.25 30.29 2012-02-16 15:49:35.000 047 33412.03 373.54 2306.28 30.29 2012-02-16 15:49:36.000 047 33412.14 373.54 2306.29 30.29 2012-02-16 15:49:37.000 047 33411.99 373.54 2306.24 30.29 2012-02-16 15:49:38.000 047 33412.06 373.53 2306.28 30.29 2012-02-16 15:49:39.000 047 33412.05 373.56 2306.28 30.29 2012-02-16 15:49:40.000 047 33411.99 373.51 2306.28 30.29 2012-02-16 15:49:41.000 047 33412.02 373.54 2306.27 30.29 2012-02-16 15:49:42.000 047 33412.00 373.54 2306.27 30.29 2012-02-16 15:49:42.000 047 33411.97 373.56 2306.26 30.29 2012-02-16 15:49:44.000 047 33412.09 373.56 2306.25 30.29 2012-02-16 15:49:45.000 047 33412.00 373.56 2306.22 30.29 2012-02-16 15:49:46.000 047 33412.00 373.52 2306.25 30.29 2012-02-16 15:49:47.000 047 33412.10 373.52 2306.27 30.29 2012-02-16 15:49:48.000 047 33412.06 373.58 2306.23 30.29 2012-02-16 15:49:49.000 047 33411.97 373.56 2306.21 30.29 2012-02-16 15:49:50.000 047 33412.00 373.57 2306.21 30.29 2012-02-16 15:49:51.000 047 33411.97 373.61 2306.34 30.29 2012-02-16 15:49:52.000 047 33412.02 373.59 2306.22 30.29 2012-02-16 15:49:53.000 047 33411.96 373.59 2306.27 30.29 2012-02-16 15:49:54.000 047 33412.06 373.60 2306.28 30.29 2012-02-16 15:49:55.000 047 33411.98 373.62 2306.29 30.29 2012-02-16 15:49:55.000 047 33411.99 373.59 2306.26 30.29 2012-02-16 15:49:57.000 047 33411.97 373.59 2306.16 30.29 2012-02-16 15:49:58.000 047 33412.11 373.62 2306.24 30.29 2012-02-16 15:49:59.000 047 33412.02 373.61 2306.23 30.29 2012-02-16 15:50:00.000 047 33412.02 373.61 2306.22 30.29 2012-02-16 15:50:01.000 047 33411.92 373.60 2306.30 30.29 2012-02-16 15:50:02.000 047 33412.00 373.59 2306.34 30.29 2012-02-16 15:50:03.000 047 33412.00 373.61 2306.21 30.29 2012-02-16 15:50:04.000 047 33412.14 373.59 2306.20 30.29 2012-02-16 15:50:05.000 047 33411.94 373.61 2306.32 30.29 2012-02-16 15:50:06.000 047 33412.02 373.57 2306.26 30.29 2012-02-16 15:50:07.000 047 33411.97 373.56 2306.29 30.29 2012-02-16 15:50:08.000 047 33412.06 373.64 2306.31 30.29 2012-02-16 15:50:09.000 047 33412.01 373.64 2306.27 30.29 2012-02-16 15:50:10.000 047 33412.12 373.60 2306.27 30.29 2012-02-16 15:50:11.000 047 33411.93 373.64 2306.26 30.29 2012-02-16 15:50:12.000 047 33411.97 373.62 2306.19 30.29 2012-02-16 15:50:13.000 047 33412.05 373.63 2306.21 30.29 2012-02-16 15:50:14.000 047 33412.02 373.65 2306.32 30.29 2012-02-16 15:50:15.000 047 33412.04 373.60 2306.20 30.29 2012-02-16 15:50:16.000 047 33411.92 373.63 2306.22 30.29 2012-02-16 15:50:17.000 047 33412.05 373.59 2306.29 30.29 2012-02-16 15:50:18.000 047 33412.02 373.62 2306.26 30.29 2012-02-16 15:50:19.000 047 33412.00 373.63 2306.30 30.29 2012-02-16 15:50:20.000 047 33412.00 373.59 2306.29 30.29 2012-02-16 15:50:21.000 047 33412.00 373.61 2306.28 30.29 2012-02-16 15:50:22.000 047 33412.09 373.58 2306.30 30.29 2012-02-16 15:50:23.000 047 33411.96 373.63 2306.36 30.29 2012-02-16 15:50:24.000 047 33411.92 373.62 2306.34 30.29 2012-02-16 15:50:25.000 047 33411.87 373.61 2306.38 30.29 2012-02-16 15:50:26.000 047 33411.96 373.60 2306.41 30.29 2012-02-16 15:50:27.000 047 33411.92 373.63 2306.36 30.29 2012-02-16 15:50:28.000 047 33412.03 373.60 2306.34 30.29 2012-02-16 15:50:29.000 047 33412.03 373.62 2306.35 30.29 2012-02-16 15:50:30.000 047 33411.93 373.58 2306.36 30.29 2012-02-16 15:50:31.000 047 33411.93 373.58 2306.34 30.29 2012-02-16 15:50:32.000 047 33411.93 373.62 2306.30 30.29 2012-02-16 15:50:33.000 047 33412.00 373.57 2306.39 30.29 2012-02-16 15:50:34.000 047 33411.98 373.63 2306.26 30.29 2012-02-16 15:50:35.000 047 33411.94 373.58 2306.36 30.29 2012-02-16 15:50:36.000 047 33412.03 373.55 2306.35 30.29 2012-02-16 15:50:36.000 047 33412.02 373.60 2306.35 30.29 2012-02-16 15:50:38.000 047 33412.00 373.57 2306.42 30.29 2012-02-16 15:50:39.000 047 33411.94 373.60 2306.33 30.29 2012-02-16 15:50:40.000 047 33411.92 373.62 2306.33 30.29 2012-02-16 15:50:41.000 047 33411.91 373.57 2306.39 30.29 2012-02-16 15:50:42.000 047 33411.96 373.60 2306.30 30.29 2012-02-16 15:50:43.000 047 33411.95 373.60 2306.30 30.29 2012-02-16 15:50:44.000 047 33411.90 373.62 2306.25 30.29 2012-02-16 15:50:45.000 047 33411.95 373.61 2306.35 30.29 2012-02-16 15:50:46.000 047 33411.93 373.65 2306.35 30.29 2012-02-16 15:50:47.000 047 33411.96 373.64 2306.30 30.29 2012-02-16 15:50:48.000 047 33411.83 373.61 2306.29 30.29 2012-02-16 15:50:49.000 047 33411.94 373.58 2306.34 30.29 2012-02-16 15:50:49.000 047 33411.87 373.58 2306.35 30.29 2012-02-16 15:50:51.000 047 33411.84 373.61 2306.43 30.29 2012-02-16 15:50:52.000 047 33411.86 373.62 2306.34 30.29 2012-02-16 15:50:53.000 047 33411.90 373.58 2306.31 30.29 2012-02-16 15:50:54.000 047 33411.81 373.60 2306.35 30.29 2012-02-16 15:50:55.000 047 33411.93 373.58 2306.35 30.29 2012-02-16 15:50:56.000 047 33411.87 373.60 2306.36 30.29 2012-02-16 15:50:57.000 047 33411.82 373.61 2306.39 30.29 2012-02-16 15:50:58.000 047 33411.87 373.66 2306.36 30.29 2012-02-16 15:50:59.000 047 33411.87 373.62 2306.32 30.29 2012-02-16 15:51:00.000 047 33411.89 373.62 2306.29 30.29 2012-02-16 15:51:01.000 047 33412.02 373.59 2306.39 30.29 2012-02-16 15:51:02.000 047 33411.91 373.58 2306.38 30.29 2012-02-16 15:51:03.000 047 33411.84 373.61 2306.32 30.29 2012-02-16 15:51:04.000 047 33411.90 373.64 2306.34 30.29 2012-02-16 15:51:05.000 047 33411.89 373.64 2306.35 30.29 2012-02-16 15:51:06.000 047 33411.86 373.63 2306.36 30.29 2012-02-16 15:51:07.000 047 33411.84 373.66 2306.36 30.29 2012-02-16 15:51:08.000 047 33411.88 373.62 2306.37 30.29 2012-02-16 15:51:09.000 047 33411.95 373.63 2306.34 30.29 2012-02-16 15:51:10.000 047 33411.81 373.70 2306.35 30.29 2012-02-16 15:51:11.000 047 33411.82 373.62 2306.44 30.29 2012-02-16 15:51:12.000 047 33411.86 373.66 2306.36 30.29 2012-02-16 15:51:13.000 047 33411.81 373.64 2306.41 30.29 2012-02-16 15:51:14.000 047 33411.78 373.61 2306.43 30.29 2012-02-16 15:51:15.000 047 33411.78 373.67 2306.31 30.29 2012-02-16 15:51:16.000 047 33411.77 373.62 2306.32 30.29 2012-02-16 15:51:17.000 047 33411.81 373.67 2306.36 30.29 2012-02-16 15:51:18.000 047 33411.84 373.64 2306.34 30.29 2012-02-16 15:51:19.000 047 33411.82 373.66 2306.41 30.29 2012-02-16 15:51:20.000 047 33411.76 373.66 2306.35 30.29 2012-02-16 15:51:21.000 047 33411.75 373.68 2306.32 30.29 2012-02-16 15:51:22.000 047 33411.80 373.70 2306.35 30.29 2012-02-16 15:51:23.000 047 33411.68 373.69 2306.38 30.29 2012-02-16 15:51:24.000 047 33411.81 373.68 2306.32 30.29 2012-02-16 15:51:25.000 047 33411.68 373.70 2306.32 30.29 2012-02-16 15:51:26.000 047 33411.73 373.66 2306.38 30.29 2012-02-16 15:51:27.000 047 33411.72 373.68 2306.32 30.29 2012-02-16 15:51:28.000 047 33411.68 373.71 2306.45 30.29 2012-02-16 15:51:29.000 047 33411.77 373.68 2306.41 30.29 2012-02-16 15:51:30.000 047 33411.72 373.72 2306.35 30.29 2012-02-16 15:51:30.000 047 33411.74 373.69 2306.44 30.29 2012-02-16 15:51:32.000 047 33411.73 373.72 2306.41 30.29 2012-02-16 15:51:33.000 047 33411.69 373.68 2306.48 30.29 2012-02-16 15:51:34.000 047 33411.63 373.73 2306.44 30.29 2012-02-16 15:51:35.000 047 33411.61 373.69 2306.43 30.29 2012-02-16 15:51:36.000 047 33411.69 373.71 2306.42 30.29 2012-02-16 15:51:37.000 047 33411.67 373.73 2306.48 30.29 2012-02-16 15:51:38.000 047 33411.62 373.74 2306.44 30.29 2012-02-16 15:51:39.000 047 33411.65 373.72 2306.49 30.29 2012-02-16 15:51:40.000 047 33411.67 373.71 2306.46 30.29 2012-02-16 15:51:41.000 047 33411.59 373.72 2306.47 30.29 2012-02-16 15:51:42.000 047 33411.65 373.77 2306.47 30.29 2012-02-16 15:51:43.000 047 33411.67 373.77 2306.50 30.29 2012-02-16 15:51:43.000 047 33411.63 373.74 2306.47 30.29 2012-02-16 15:51:45.000 047 33411.56 373.76 2306.60 30.29 2012-02-16 15:51:46.000 047 33411.61 373.75 2306.51 30.29 2012-02-16 15:51:47.000 047 33411.69 373.75 2306.50 30.29 2012-02-16 15:51:48.000 047 33411.49 373.76 2306.45 30.29 2012-02-16 15:51:49.000 047 33411.72 373.78 2306.51 30.29 2012-02-16 15:51:50.000 047 33411.53 373.77 2306.53 30.29 2012-02-16 15:51:51.000 047 33411.54 373.77 2306.53 30.29 2012-02-16 15:51:52.000 047 33411.52 373.79 2306.54 30.29 2012-02-16 15:51:53.000 047 33411.57 373.75 2306.45 30.29 2012-02-16 15:51:54.000 047 33411.61 373.75 2306.54 30.29 2012-02-16 15:51:55.000 047 33411.57 373.73 2306.44 30.29 2012-02-16 15:51:56.000 047 33411.53 373.76 2306.50 30.29 2012-02-16 15:51:57.000 047 33411.54 373.76 2306.57 30.29 2012-02-16 15:51:58.000 047 33411.49 373.76 2306.50 30.29 2012-02-16 15:51:59.000 047 33411.50 373.77 2306.57 30.29 2012-02-16 15:52:00.000 047 33411.55 373.78 2306.55 30.29 2012-02-16 15:52:01.000 047 33411.49 373.73 2306.45 30.29 2012-02-16 15:52:02.000 047 33411.49 373.75 2306.51 30.29 2012-02-16 15:52:03.000 047 33411.49 373.78 2306.48 30.29 2012-02-16 15:52:04.000 047 33411.45 373.75 2306.53 30.29 2012-02-16 15:52:05.000 047 33411.44 373.77 2306.53 30.29 2012-02-16 15:52:06.000 047 33411.44 373.76 2306.54 30.29 2012-02-16 15:52:07.000 047 33411.50 373.78 2306.53 30.29 2012-02-16 15:52:08.000 047 33411.44 373.76 2306.60 30.29 2012-02-16 15:52:09.000 047 33411.43 373.79 2306.51 30.29 2012-02-16 15:52:10.000 047 33411.41 373.75 2306.58 30.29 2012-02-16 15:52:11.000 047 33411.49 373.74 2306.54 30.29 2012-02-16 15:52:12.000 047 33411.57 373.79 2306.54 30.29 2012-02-16 15:52:13.000 047 33411.45 373.79 2306.50 30.29 2012-02-16 15:52:14.000 047 33411.49 373.79 2306.45 30.29 2012-02-16 15:52:15.000 047 33411.46 373.80 2306.54 30.29 2012-02-16 15:52:16.000 047 33411.43 373.84 2306.51 30.29 2012-02-16 15:52:17.000 047 33411.45 373.78 2306.51 30.29 2012-02-16 15:52:18.000 047 33411.46 373.79 2306.56 30.29 2012-02-16 15:52:19.000 047 33411.43 373.78 2306.59 30.29 2012-02-16 15:52:20.000 047 33411.39 373.75 2306.53 30.29 2012-02-16 15:52:21.000 047 33411.43 373.78 2306.63 30.29 2012-02-16 15:52:22.000 047 33411.38 373.77 2306.51 30.29 2012-02-16 15:52:23.000 047 33411.33 373.76 2306.59 30.29 2012-02-16 15:52:24.000 047 33411.47 373.72 2306.58 30.29 2012-02-16 15:52:24.000 047 33411.44 373.76 2306.52 30.29 2012-02-16 15:52:26.000 047 33411.45 373.78 2306.56 30.29 2012-02-16 15:52:27.000 047 33411.34 373.77 2306.57 30.29 2012-02-16 15:52:28.000 047 33411.40 373.77 2306.51 30.29 2012-02-16 15:52:29.000 047 33411.41 373.81 2306.56 30.29 2012-02-16 15:52:30.000 047 33411.32 373.81 2306.55 30.29 2012-02-16 15:52:31.000 047 33411.34 373.83 2306.53 30.29 2012-02-16 15:52:32.000 047 33411.38 373.81 2306.54 30.29 2012-02-16 15:52:33.000 047 33411.37 373.78 2306.56 30.29 2012-02-16 15:52:34.000 047 33411.42 373.80 2306.64 30.29 2012-02-16 15:52:35.000 047 33411.26 373.78 2306.59 30.29 2012-02-16 15:52:36.000 047 33411.29 373.83 2306.59 30.29 2012-02-16 15:52:37.000 047 33411.34 373.83 2306.62 30.29 2012-02-16 15:52:37.000 047 33411.34 373.80 2306.61 30.29 2012-02-16 15:52:39.000 047 33411.29 373.80 2306.57 30.29 2012-02-16 15:52:40.000 047 33411.37 373.82 2306.63 30.29 2012-02-16 15:52:41.000 047 33411.28 373.82 2306.56 30.29 2012-02-16 15:52:42.000 047 33411.30 373.85 2306.66 30.29 2012-02-16 15:52:43.000 047 33411.34 373.83 2306.66 30.29 2012-02-16 15:52:44.000 047 33411.27 373.84 2306.63 30.29 2012-02-16 15:52:45.000 047 33411.19 373.82 2306.63 30.29 2012-02-16 15:52:46.000 047 33411.19 373.83 2306.63 30.29 2012-02-16 15:52:47.000 047 33411.12 373.83 2306.61 30.29 2012-02-16 15:52:48.000 047 33411.23 373.89 2306.41 30.29 2012-02-16 15:52:49.000 047 33411.25 373.81 2306.58 30.29 2012-02-16 15:52:50.000 047 33411.23 373.84 2306.56 30.29 2012-02-16 15:52:51.000 047 33411.26 373.84 2306.61 30.29 2012-02-16 15:52:52.000 047 33411.24 373.83 2306.59 30.29 2012-02-16 15:52:53.000 047 33411.11 373.85 2306.55 30.29 2012-02-16 15:52:54.000 047 33411.25 373.92 2306.56 30.29 2012-02-16 15:52:55.000 047 33411.20 373.85 2306.66 30.29 2012-02-16 15:52:56.000 047 33411.26 373.88 2306.64 30.29 2012-02-16 15:52:57.000 047 33411.19 373.88 2306.57 30.29 2012-02-16 15:52:58.000 047 33411.18 373.89 2306.61 30.29 2012-02-16 15:52:59.000 047 33411.21 373.87 2306.54 30.29 2012-02-16 15:53:00.000 047 33411.19 373.92 2306.65 30.29 2012-02-16 15:53:01.000 047 33411.15 373.84 2306.61 30.29 2012-02-16 15:53:02.000 047 33411.11 373.84 2306.61 30.29 2012-02-16 15:53:03.000 047 33411.21 373.86 2306.69 30.29 2012-02-16 15:53:04.000 047 33411.07 373.91 2306.61 30.29 2012-02-16 15:53:05.000 047 33411.19 373.89 2306.63 30.29 2012-02-16 15:53:06.000 047 33411.01 373.90 2306.63 30.29 2012-02-16 15:53:07.000 047 33411.13 373.97 2306.62 30.29 2012-02-16 15:53:08.000 047 33411.06 373.91 2306.69 30.29 2012-02-16 15:53:09.000 047 33411.03 373.93 2306.68 30.29 2012-02-16 15:53:10.000 047 33411.07 373.93 2306.72 30.29 2012-02-16 15:53:11.000 047 33411.06 373.91 2306.75 30.29 2012-02-16 15:53:12.000 047 33411.10 373.94 2306.68 30.29 2012-02-16 15:53:13.000 047 33411.04 373.96 2306.76 30.29 2012-02-16 15:53:14.000 047 33411.08 373.95 2306.66 30.29 2012-02-16 15:53:15.000 047 33411.07 373.92 2306.64 30.29 2012-02-16 15:53:16.000 047 33411.06 374.03 2306.67 30.29 2012-02-16 15:53:17.000 047 33411.12 373.92 2306.64 30.29 2012-02-16 15:53:18.000 047 33410.96 373.97 2306.75 30.29 2012-02-16 15:53:18.000 047 33411.00 373.96 2306.67 30.29 2012-02-16 15:53:20.000 047 33410.95 373.96 2306.75 30.29 2012-02-16 15:53:21.000 047 33411.01 373.99 2306.74 30.29 2012-02-16 15:53:22.000 047 33410.97 373.97 2306.70 30.29 2012-02-16 15:53:23.000 047 33410.92 373.98 2306.60 30.29 2012-02-16 15:53:24.000 047 33411.00 373.91 2306.66 30.29 2012-02-16 15:53:25.000 047 33411.00 373.97 2306.68 30.29 2012-02-16 15:53:26.000 047 33410.96 373.97 2306.70 30.29 2012-02-16 15:53:27.000 047 33410.97 373.99 2306.67 30.29 2012-02-16 15:53:28.000 047 33410.93 374.00 2306.74 30.29 2012-02-16 15:53:29.000 047 33410.97 374.00 2306.59 30.29 2012-02-16 15:53:30.000 047 33410.87 373.98 2306.70 30.29 2012-02-16 15:53:31.000 047 33410.94 373.99 2306.64 30.29 2012-02-16 15:53:31.000 047 33410.84 373.97 2306.72 30.29 2012-02-16 15:53:33.000 047 33410.85 374.02 2306.76 30.29 2012-02-16 15:53:34.000 047 33410.83 374.03 2306.70 30.29 2012-02-16 15:53:35.000 047 33410.94 374.03 2306.79 30.29 2012-02-16 15:53:36.000 047 33410.81 374.01 2306.73 30.29 2012-02-16 15:53:37.000 047 33410.78 374.03 2306.72 30.29 2012-02-16 15:53:38.000 047 33410.87 374.04 2306.69 30.29 2012-02-16 15:53:39.000 047 33410.93 374.03 2306.70 30.29 2012-02-16 15:53:40.000 047 33410.90 374.01 2306.64 30.29 2012-02-16 15:53:41.000 047 33410.77 374.02 2306.77 30.29 2012-02-16 15:53:42.000 047 33410.84 374.05 2306.74 30.29 2012-02-16 15:53:43.000 047 33410.93 374.03 2306.71 30.29 2012-02-16 15:53:44.000 047 33410.74 374.01 2306.74 30.29 2012-02-16 15:53:45.000 047 33410.79 374.01 2306.65 30.29 2012-02-16 15:53:46.000 047 33410.81 374.00 2306.75 30.29 2012-02-16 15:53:47.000 047 33410.83 374.00 2306.77 30.29 2012-02-16 15:53:48.000 047 33410.74 374.05 2306.81 30.29 2012-02-16 15:53:49.000 047 33410.84 374.03 2306.78 30.29 2012-02-16 15:53:50.000 047 33410.76 374.05 2306.70 30.29 2012-02-16 15:53:51.000 047 33410.83 374.06 2306.72 30.29 2012-02-16 15:53:52.000 047 33410.80 374.07 2306.69 30.29 2012-02-16 15:53:53.000 047 33410.77 374.03 2306.74 30.29 2012-02-16 15:53:54.000 047 33410.76 374.08 2306.84 30.29 2012-02-16 15:53:55.000 047 33410.67 374.03 2306.82 30.29 2012-02-16 15:53:56.000 047 33410.75 374.02 2306.82 30.29 2012-02-16 15:53:57.000 047 33410.79 374.09 2306.77 30.29 2012-02-16 15:53:58.000 047 33410.74 374.10 2306.78 30.29 2012-02-16 15:53:59.000 047 33410.59 374.06 2306.81 30.29 2012-02-16 15:54:00.000 047 33410.79 374.08 2306.81 30.29 2012-02-16 15:54:01.000 047 33410.75 374.10 2306.74 30.29 2012-02-16 15:54:02.000 047 33410.70 374.07 2306.83 30.29 2012-02-16 15:54:03.000 047 33410.70 374.06 2306.76 30.29 2012-02-16 15:54:04.000 047 33410.66 374.12 2306.83 30.29 2012-02-16 15:54:05.000 047 33410.76 374.11 2306.85 30.29 2012-02-16 15:54:06.000 047 33410.63 374.12 2306.82 30.29 2012-02-16 15:54:07.000 047 33410.67 374.09 2306.86 30.29 2012-02-16 15:54:08.000 047 33410.68 374.06 2306.85 30.29 2012-02-16 15:54:09.000 047 33410.69 374.12 2306.91 30.29 2012-02-16 15:54:10.000 047 33410.71 374.09 2306.73 30.29 2012-02-16 15:54:11.000 047 33410.64 374.12 2306.78 30.29 2012-02-16 15:54:12.000 047 33410.75 374.12 2306.81 30.29 2012-02-16 15:54:12.000 047 33410.67 374.12 2306.82 30.29 2012-02-16 15:54:14.000 047 33410.60 374.09 2306.78 30.29 2012-02-16 15:54:15.000 047 33410.68 374.12 2306.83 30.29 2012-02-16 15:54:16.000 047 33410.62 374.18 2306.89 30.29 2012-02-16 15:54:17.000 047 33410.64 374.14 2306.80 30.29 2012-02-16 15:54:18.000 047 33410.54 374.17 2306.86 30.29 2012-02-16 15:54:19.000 047 33410.62 374.16 2306.79 30.29 2012-02-16 15:54:20.000 047 33410.56 374.13 2306.74 30.29 2012-02-16 15:54:21.000 047 33410.66 374.19 2306.87 30.29 2012-02-16 15:54:22.000 047 33410.55 374.15 2306.76 30.29 2012-02-16 15:54:23.000 047 33410.57 374.17 2306.86 30.29 2012-02-16 15:54:24.000 047 33410.59 374.21 2306.87 30.29 2012-02-16 15:54:25.000 047 33410.50 374.19 2306.88 30.29 2012-02-16 15:54:25.000 047 33410.54 374.19 2306.91 30.29 2012-02-16 15:54:27.000 047 33410.53 374.20 2306.91 30.29 2012-02-16 15:54:28.000 047 33410.46 374.22 2306.97 30.29 2012-02-16 15:54:29.000 047 33410.64 374.20 2306.91 30.29 2012-02-16 15:54:30.000 047 33410.52 374.18 2306.90 30.29 2012-02-16 15:54:31.000 047 33410.45 374.16 2306.88 30.29 2012-02-16 15:54:32.000 047 33410.54 374.20 2306.91 30.29 2012-02-16 15:54:33.000 047 33410.46 374.15 2306.89 30.29 2012-02-16 15:54:34.000 047 33410.47 374.20 2306.94 30.29 2012-02-16 15:54:35.000 047 33410.53 374.19 2306.95 30.29 2012-02-16 15:54:36.000 047 33410.42 374.22 2306.93 30.29 2012-02-16 15:54:37.000 047 33410.51 374.21 2306.92 30.29 2012-02-16 15:54:38.000 047 33410.48 374.20 2306.95 30.29 2012-02-16 15:54:39.000 047 33410.47 374.17 2306.92 30.29 2012-02-16 15:54:40.000 047 33410.36 374.18 2306.95 30.29 2012-02-16 15:54:41.000 047 33410.32 374.20 2306.92 30.29 2012-02-16 15:54:42.000 047 33410.49 374.18 2306.98 30.29 2012-02-16 15:54:43.000 047 33410.41 374.25 2306.97 30.29 2012-02-16 15:54:44.000 047 33410.44 374.24 2306.91 30.29 2012-02-16 15:54:45.000 047 33410.47 374.22 2306.94 30.29 2012-02-16 15:54:46.000 047 33410.47 374.20 2306.89 30.29 2012-02-16 15:54:47.000 047 33410.39 374.23 2306.93 30.29 2012-02-16 15:54:48.000 047 33410.43 374.24 2306.93 30.29 2012-02-16 15:54:49.000 047 33410.39 374.28 2306.96 30.29 2012-02-16 15:54:50.000 047 33410.36 374.26 2307.01 30.29 2012-02-16 15:54:51.000 047 33410.33 374.29 2306.93 30.29 2012-02-16 15:54:52.000 047 33410.30 374.25 2306.92 30.29 2012-02-16 15:54:53.000 047 33410.44 374.22 2306.98 30.29 2012-02-16 15:54:54.000 047 33410.32 374.20 2306.97 30.29 2012-02-16 15:54:55.000 047 33410.43 374.22 2306.89 30.29 2012-02-16 15:54:56.000 047 33410.38 374.23 2306.98 30.29 2012-02-16 15:54:57.000 047 33410.43 374.23 2306.87 30.29 2012-02-16 15:54:58.000 047 33410.33 374.25 2306.93 30.29 2012-02-16 15:54:59.000 047 33410.32 374.26 2306.95 30.29 2012-02-16 15:55:00.000 047 33410.46 374.27 2306.92 30.29 2012-02-16 15:55:01.000 047 33410.38 374.24 2306.97 30.29 2012-02-16 15:55:02.000 047 33410.33 374.24 2306.94 30.29 2012-02-16 15:55:03.000 047 33410.36 374.29 2306.95 30.29 2012-02-16 15:55:04.000 047 33410.41 374.24 2307.06 30.29 2012-02-16 15:55:05.000 047 33410.47 374.24 2307.03 30.29 2012-02-16 15:55:06.000 047 33410.28 374.28 2306.99 30.29 2012-02-16 15:55:06.000 047 33410.40 374.23 2306.94 30.29 2012-02-16 15:55:08.000 047 33410.33 374.22 2306.91 30.29 2012-02-16 15:55:09.000 047 33410.38 374.25 2306.98 30.29 2012-02-16 15:55:10.000 047 33410.28 374.22 2306.94 30.29 2012-02-16 15:55:11.000 047 33410.30 374.27 2306.97 30.29 2012-02-16 15:55:12.000 047 33410.33 374.26 2306.99 30.29 2012-02-16 15:55:13.000 047 33410.41 374.27 2306.95 30.29 2012-02-16 15:55:14.000 047 33410.31 374.24 2306.97 30.29 2012-02-16 15:55:15.000 047 33410.32 374.28 2306.92 30.29 2012-02-16 15:55:16.000 047 33410.35 374.22 2307.00 30.29 2012-02-16 15:55:17.000 047 33410.32 374.27 2306.91 30.29 2012-02-16 15:55:18.000 047 33410.31 374.32 2306.90 30.29 2012-02-16 15:55:19.000 047 33410.31 374.21 2306.93 30.29 2012-02-16 15:55:19.000 047 33410.22 374.25 2306.97 30.29 2012-02-16 15:55:21.000 047 33410.36 374.29 2306.94 30.29 2012-02-16 15:55:22.000 047 33410.26 374.26 2306.99 30.29 2012-02-16 15:55:23.000 047 33410.35 374.30 2307.07 30.29 2012-02-16 15:55:24.000 047 33410.28 374.31 2307.01 30.29 2012-02-16 15:55:25.000 047 33410.29 374.31 2306.96 30.29 2012-02-16 15:55:26.000 047 33410.25 374.31 2307.04 30.29 2012-02-16 15:55:27.000 047 33410.30 374.29 2306.99 30.29 2012-02-16 15:55:28.000 047 33410.33 374.29 2307.03 30.29 2012-02-16 15:55:29.000 047 33410.33 374.30 2307.00 30.29 2012-02-16 15:55:30.000 047 33410.32 374.34 2307.01 30.29 2012-02-16 15:55:31.000 047 33410.29 374.30 2306.94 30.29 2012-02-16 15:55:32.000 047 33410.25 374.28 2307.01 30.29 2012-02-16 15:55:33.000 047 33410.28 374.25 2306.91 30.29 2012-02-16 15:55:34.000 047 33410.34 374.28 2307.00 30.29 2012-02-16 15:55:35.000 047 33410.27 374.28 2307.01 30.29 2012-02-16 15:55:36.000 047 33410.38 374.31 2307.02 30.29 2012-02-16 15:55:37.000 047 33410.36 374.29 2307.00 30.29 2012-02-16 15:55:38.000 047 33410.30 374.26 2306.90 30.29 2012-02-16 15:55:39.000 047 33410.26 374.31 2307.00 30.29 2012-02-16 15:55:40.000 047 33410.26 374.29 2306.95 30.29 2012-02-16 15:55:41.000 047 33410.29 374.30 2306.91 30.29 2012-02-16 15:55:42.000 047 33410.28 374.30 2306.97 30.29 2012-02-16 15:55:43.000 047 33410.25 374.30 2307.00 30.29 2012-02-16 15:55:44.000 047 33410.27 374.34 2306.95 30.29 2012-02-16 15:55:45.000 047 33410.30 374.32 2306.98 30.29 2012-02-16 15:55:46.000 047 33410.23 374.31 2306.96 30.29 2012-02-16 15:55:47.000 047 33410.40 374.30 2306.96 30.29 2012-02-16 15:55:48.000 047 33410.26 374.29 2306.97 30.29 2012-02-16 15:55:49.000 047 33410.36 374.30 2306.95 30.29 2012-02-16 15:55:50.000 047 33410.34 374.29 2307.00 30.29 2012-02-16 15:55:51.000 047 33410.23 374.32 2307.01 30.29 2012-02-16 15:55:52.000 047 33410.26 374.32 2307.04 30.29 2012-02-16 15:55:53.000 047 33410.30 374.35 2307.03 30.29 2012-02-16 15:55:54.000 047 33410.25 374.31 2306.89 30.29 2012-02-16 15:55:55.000 047 33410.26 374.30 2307.01 30.29 2012-02-16 15:55:56.000 047 33410.26 374.30 2307.04 30.29 2012-02-16 15:55:57.000 047 33410.31 374.35 2306.92 30.29 2012-02-16 15:55:58.000 047 33410.26 374.34 2307.01 30.29 2012-02-16 15:55:59.000 047 33410.30 374.29 2306.98 30.29 2012-02-16 15:56:00.000 047 33410.24 374.35 2307.04 30.29 2012-02-16 15:56:00.000 047 33410.21 374.35 2306.99 30.29 2012-02-16 15:56:02.000 047 33410.23 374.31 2307.00 30.29 2012-02-16 15:56:03.000 047 33410.19 374.33 2306.92 30.29 2012-02-16 15:56:04.000 047 33410.18 374.33 2306.95 30.29 2012-02-16 15:56:05.000 047 33410.19 374.34 2306.98 30.29 2012-02-16 15:56:06.000 047 33410.18 374.35 2306.99 30.29 2012-02-16 15:56:07.000 047 33410.29 374.38 2306.93 30.29 2012-02-16 15:56:08.000 047 33410.21 374.37 2306.93 30.29 2012-02-16 15:56:09.000 047 33410.23 374.33 2306.99 30.29 2012-02-16 15:56:10.000 047 33410.23 374.35 2306.97 30.29 2012-02-16 15:56:11.000 047 33410.23 374.37 2306.94 30.29 2012-02-16 15:56:12.000 047 33410.20 374.32 2306.98 30.29 2012-02-16 15:56:13.000 047 33410.32 374.37 2307.01 30.29 2012-02-16 15:56:13.000 047 33410.18 374.34 2306.97 30.29 2012-02-16 15:56:15.000 047 33410.19 374.36 2306.95 30.29 2012-02-16 15:56:16.000 047 33410.19 374.38 2306.93 30.29 2012-02-16 15:56:17.000 047 33410.11 374.34 2306.86 30.29 2012-02-16 15:56:18.000 047 33410.22 374.38 2306.88 30.29 2012-02-16 15:56:19.000 047 33410.21 374.35 2306.91 30.29 2012-02-16 15:56:20.000 047 33410.13 374.35 2306.96 30.29 2012-02-16 15:56:21.000 047 33410.16 374.34 2306.97 30.29 2012-02-16 15:56:22.000 047 33410.26 374.37 2306.93 30.29 2012-02-16 15:56:23.000 047 33410.17 374.38 2306.95 30.29 2012-02-16 15:56:24.000 047 33410.18 374.39 2307.05 30.29 2012-02-16 15:56:25.000 047 33410.11 374.38 2307.00 30.29 2012-02-16 15:56:26.000 047 33410.14 374.37 2307.00 30.29 2012-02-16 15:56:27.000 047 33410.10 374.39 2306.94 30.29 2012-02-16 15:56:28.000 047 33410.06 374.37 2306.88 30.29 2012-02-16 15:56:29.000 047 33410.17 374.42 2306.93 30.29 2012-02-16 15:56:30.000 047 33410.18 374.41 2306.92 30.29 2012-02-16 15:56:31.000 047 33410.21 374.44 2306.92 30.29 2012-02-16 15:56:32.000 047 33410.14 374.39 2306.94 30.29 2012-02-16 15:56:33.000 047 33410.11 374.41 2307.01 30.29 2012-02-16 15:56:34.000 047 33410.19 374.42 2306.95 30.29 2012-02-16 15:56:35.000 047 33410.12 374.41 2307.01 30.29 2012-02-16 15:56:36.000 047 33410.07 374.40 2306.97 30.29 2012-02-16 15:56:37.000 047 33410.10 374.42 2307.00 30.29 2012-02-16 15:56:38.000 047 33410.06 374.43 2307.03 30.29 2012-02-16 15:56:39.000 047 33410.02 374.47 2307.05 30.29 2012-02-16 15:56:40.000 047 33410.12 374.39 2306.99 30.29 2012-02-16 15:56:41.000 047 33410.12 374.44 2306.94 30.29 2012-02-16 15:56:42.000 047 33410.08 374.43 2306.95 30.29 2012-02-16 15:56:43.000 047 33410.02 374.44 2307.04 30.29 2012-02-16 15:56:44.000 047 33410.07 374.45 2307.00 30.29 2012-02-16 15:56:45.000 047 33410.08 374.44 2306.91 30.29 2012-02-16 15:56:46.000 047 33410.08 374.46 2307.00 30.29 2012-02-16 15:56:47.000 047 33409.98 374.43 2306.95 30.29 2012-02-16 15:56:48.000 047 33409.96 374.45 2307.05 30.29 2012-02-16 15:56:49.000 047 33410.03 374.46 2306.86 30.29 2012-02-16 15:56:50.000 047 33410.01 374.47 2306.87 30.29 2012-02-16 15:56:51.000 047 33410.08 374.46 2307.07 30.29 2012-02-16 15:56:52.000 047 33410.05 374.45 2306.94 30.29 2012-02-16 15:56:53.000 047 33410.00 374.42 2307.00 30.29 2012-02-16 15:56:54.000 047 33410.08 374.43 2307.10 30.29 2012-02-16 15:56:54.000 047 33410.04 374.43 2307.04 30.29 2012-02-16 15:56:56.000 047 33409.99 374.42 2307.03 30.29 2012-02-16 15:56:57.000 047 33409.95 374.45 2306.99 30.29 2012-02-16 15:56:58.000 047 33410.01 374.48 2307.00 30.29 2012-02-16 15:56:59.000 047 33409.87 374.43 2307.01 30.29 2012-02-16 15:57:00.000 047 33409.84 374.43 2307.00 30.29 2012-02-16 15:57:01.000 047 33409.92 374.45 2307.02 30.29 2012-02-16 15:57:02.000 047 33409.91 374.45 2307.05 30.29 2012-02-16 15:57:03.000 047 33409.95 374.48 2307.01 30.29 2012-02-16 15:57:04.000 047 33409.95 374.47 2307.01 30.30 2012-02-16 15:57:05.000 047 33409.94 374.46 2307.02 30.29 2012-02-16 15:57:06.000 047 33409.98 374.51 2307.00 30.30 2012-02-16 15:57:07.000 047 33409.88 374.54 2307.03 30.29 2012-02-16 15:57:07.000 047 33409.91 374.50 2307.06 30.29 2012-02-16 15:57:09.000 047 33409.89 374.53 2307.03 30.30 2012-02-16 15:57:10.000 047 33409.91 374.50 2307.04 30.29 2012-02-16 15:57:11.000 047 33409.98 374.52 2307.02 30.29 2012-02-16 15:57:12.000 047 33409.76 374.51 2307.06 30.29 2012-02-16 15:57:13.000 047 33409.96 374.51 2307.07 30.29 2012-02-16 15:57:14.000 047 33409.89 374.51 2307.07 30.29 2012-02-16 15:57:15.000 047 33409.87 374.52 2307.05 30.29 2012-02-16 15:57:16.000 047 33409.86 374.52 2307.08 30.29 2012-02-16 15:57:17.000 047 33409.98 374.54 2307.01 30.29 2012-02-16 15:57:18.000 047 33409.75 374.53 2307.04 30.29 2012-02-16 15:57:19.000 047 33409.88 374.59 2307.04 30.29 2012-02-16 15:57:20.000 047 33409.83 374.52 2307.07 30.29 2012-02-16 15:57:21.000 047 33409.82 374.57 2307.09 30.30 2012-02-16 15:57:22.000 047 33409.75 374.54 2307.01 30.29 2012-02-16 15:57:23.000 047 33409.75 374.55 2307.00 30.29 2012-02-16 15:57:24.000 047 33409.80 374.58 2307.01 30.29 2012-02-16 15:57:25.000 047 33409.75 374.58 2307.02 30.29 2012-02-16 15:57:26.000 047 33409.75 374.61 2307.04 30.29 2012-02-16 15:57:27.000 047 33409.82 374.56 2307.07 30.29 2012-02-16 15:57:28.000 047 33409.78 374.61 2307.09 30.29 2012-02-16 15:57:29.000 047 33409.78 374.58 2307.03 30.30 2012-02-16 15:57:30.000 047 33409.83 374.53 2307.09 30.29 2012-02-16 15:57:31.000 047 33409.70 374.59 2307.06 30.30 2012-02-16 15:57:32.000 047 33409.77 374.60 2307.03 30.29 2012-02-16 15:57:33.000 047 33409.75 374.60 2306.99 30.29 2012-02-16 15:57:34.000 047 33409.72 374.58 2307.09 30.29 2012-02-16 15:57:35.000 047 33409.79 374.60 2307.00 30.29 2012-02-16 15:57:36.000 047 33409.81 374.62 2307.13 30.30 2012-02-16 15:57:37.000 047 33409.61 374.61 2307.09 30.29 2012-02-16 15:57:38.000 047 33409.68 374.60 2307.07 30.30 2012-02-16 15:57:39.000 047 33409.73 374.60 2307.12 30.30 2012-02-16 15:57:40.000 047 33409.71 374.60 2307.12 30.30 2012-02-16 15:57:41.000 047 33409.78 374.59 2307.12 30.30 2012-02-16 15:57:42.000 047 33409.77 374.60 2307.08 30.29 2012-02-16 15:57:43.000 047 33409.73 374.60 2307.13 30.29 2012-02-16 15:57:44.000 047 33409.73 374.58 2307.14 30.29 2012-02-16 15:57:45.000 047 33409.69 374.61 2307.06 30.29 2012-02-16 15:57:46.000 047 33409.73 374.57 2307.10 30.30 2012-02-16 15:57:47.000 047 33409.76 374.59 2307.09 30.30 2012-02-16 15:57:48.000 047 33409.67 374.58 2307.17 30.30 2012-02-16 15:57:48.000 047 33409.68 374.63 2307.07 30.29 2012-02-16 15:57:50.000 047 33409.72 374.60 2307.07 30.29 2012-02-16 15:57:51.000 047 33409.60 374.64 2307.12 30.30 2012-02-16 15:57:52.000 047 33409.57 374.61 2307.09 30.30 2012-02-16 15:57:53.000 047 33409.51 374.63 2307.15 30.30 2012-02-16 15:57:54.000 047 33409.60 374.68 2307.12 30.30 2012-02-16 15:57:55.000 047 33409.61 374.66 2307.08 30.30 2012-02-16 15:57:56.000 047 33409.63 374.66 2307.00 30.30 2012-02-16 15:57:57.000 047 33409.66 374.68 2307.12 30.30 2012-02-16 15:57:58.000 047 33409.60 374.61 2307.06 30.30 2012-02-16 15:57:59.000 047 33409.48 374.65 2307.13 30.30 2012-02-16 15:58:00.000 047 33409.61 374.66 2307.10 30.30 2012-02-16 15:58:01.000 047 33409.72 374.67 2307.10 30.29 2012-02-16 15:58:01.000 047 33409.54 374.69 2307.16 30.30 2012-02-16 15:58:03.000 047 33409.61 374.68 2307.15 30.30 2012-02-16 15:58:04.000 047 33409.53 374.66 2307.09 30.30 2012-02-16 15:58:05.000 047 33409.51 374.70 2307.04 30.30 2012-02-16 15:58:06.000 047 33409.56 374.65 2307.09 30.30 2012-02-16 15:58:07.000 047 33409.48 374.65 2307.20 30.30 2012-02-16 15:58:08.000 047 33409.49 374.68 2307.16 30.30 2012-02-16 15:58:09.000 047 33409.51 374.69 2307.15 30.30 2012-02-16 15:58:10.000 047 33409.43 374.68 2307.15 30.30 2012-02-16 15:58:11.000 047 33409.56 374.70 2307.15 30.30 2012-02-16 15:58:12.000 047 33409.50 374.74 2307.19 30.30 2012-02-16 15:58:13.000 047 33409.43 374.74 2307.12 30.30 2012-02-16 15:58:14.000 047 33409.44 374.72 2307.18 30.30 2012-02-16 15:58:15.000 047 33409.47 374.79 2307.10 30.30 2012-02-16 15:58:16.000 047 33409.48 374.74 2307.09 30.30 2012-02-16 15:58:17.000 047 33409.50 374.74 2307.17 30.30 2012-02-16 15:58:18.000 047 33409.43 374.76 2307.20 30.30 2012-02-16 15:58:19.000 047 33409.49 374.76 2307.25 30.30 2012-02-16 15:58:20.000 047 33409.39 374.73 2307.22 30.30 2012-02-16 15:58:21.000 047 33409.36 374.70 2307.19 30.30 2012-02-16 15:58:22.000 047 33409.46 374.74 2307.16 30.30 2012-02-16 15:58:23.000 047 33409.44 374.74 2307.16 30.30 2012-02-16 15:58:24.000 047 33409.35 374.78 2307.18 30.30 2012-02-16 15:58:25.000 047 33409.37 374.75 2307.10 30.30 2012-02-16 15:58:26.000 047 33409.35 374.75 2307.15 30.30 2012-02-16 15:58:27.000 047 33409.36 374.76 2307.15 30.30 2012-02-16 15:58:28.000 047 33409.33 374.75 2307.14 30.30 2012-02-16 15:58:29.000 047 33409.23 374.78 2307.27 30.30 2012-02-16 15:58:30.000 047 33409.26 374.76 2307.16 30.30 2012-02-16 15:58:31.000 047 33409.39 374.74 2307.19 30.30 2012-02-16 15:58:32.000 047 33409.44 374.75 2307.19 30.30 2012-02-16 15:58:33.000 047 33409.35 374.82 2307.13 30.30 2012-02-16 15:58:34.000 047 33409.35 374.80 2307.18 30.30 2012-02-16 15:58:35.000 047 33409.35 374.76 2307.19 30.30 2012-02-16 15:58:36.000 047 33409.21 374.75 2307.25 30.30 2012-02-16 15:58:37.000 047 33409.38 374.76 2307.22 30.30 2012-02-16 15:58:38.000 047 33409.24 374.71 2307.15 30.30 2012-02-16 15:58:39.000 047 33409.24 374.73 2307.16 30.30 2012-02-16 15:58:40.000 047 33409.24 374.80 2307.22 30.30 2012-02-16 15:58:41.000 047 33409.19 374.80 2307.13 30.30 2012-02-16 15:58:42.000 047 33409.28 374.85 2307.19 30.30 2012-02-16 15:58:42.000 047 33409.27 374.80 2307.09 30.30 2012-02-16 15:58:44.000 047 33409.21 374.77 2307.12 30.30 2012-02-16 15:58:45.000 047 33409.26 374.80 2307.21 30.30 2012-02-16 15:58:46.000 047 33409.30 374.82 2307.22 30.30 2012-02-16 15:58:47.000 047 33409.23 374.74 2307.19 30.30 2012-02-16 15:58:48.000 047 33409.27 374.83 2307.14 30.30 2012-02-16 15:58:49.000 047 33409.25 374.81 2307.24 30.30 2012-02-16 15:58:50.000 047 33409.21 374.80 2307.20 30.30 2012-02-16 15:58:51.000 047 33409.21 374.77 2307.15 30.30 2012-02-16 15:58:52.000 047 33409.25 374.81 2307.18 30.30 2012-02-16 15:58:53.000 047 33409.24 374.76 2307.23 30.30 2012-02-16 15:58:54.000 047 33409.25 374.78 2307.22 30.30 2012-02-16 15:58:55.000 047 33409.25 374.81 2307.19 30.30 2012-02-16 15:58:55.000 047 33409.18 374.76 2307.20 30.30 2012-02-16 15:58:57.000 047 33409.15 374.87 2307.16 30.30 2012-02-16 15:58:58.000 047 33409.23 374.81 2307.20 30.30 2012-02-16 15:58:59.000 047 33409.24 374.83 2307.27 30.30 2012-02-16 15:59:00.000 047 33409.24 374.83 2307.24 30.30 2012-02-16 15:59:01.000 047 33409.15 374.88 2307.16 30.30 2012-02-16 15:59:02.000 047 33409.17 374.85 2307.18 30.30 2012-02-16 15:59:03.000 047 33409.10 374.89 2307.15 30.30 2012-02-16 15:59:04.000 047 33409.21 374.84 2307.22 30.30 2012-02-16 15:59:05.000 047 33409.19 374.83 2307.12 30.30 2012-02-16 15:59:06.000 047 33409.15 374.87 2307.15 30.30 2012-02-16 15:59:07.000 047 33409.18 374.85 2307.19 30.30 2012-02-16 15:59:08.000 047 33409.11 374.84 2307.22 30.30 2012-02-16 15:59:09.000 047 33409.11 374.86 2307.15 30.30 2012-02-16 15:59:10.000 047 33409.11 374.86 2307.27 30.30 2012-02-16 15:59:11.000 047 33409.08 374.88 2307.19 30.30 2012-02-16 15:59:12.000 047 33409.05 374.85 2307.20 30.30 2012-02-16 15:59:13.000 047 33409.11 374.88 2307.21 30.30 2012-02-16 15:59:14.000 047 33409.02 374.88 2307.12 30.30 2012-02-16 15:59:15.000 047 33409.10 374.88 2307.16 30.30 2012-02-16 15:59:16.000 047 33409.04 374.87 2307.19 30.30 2012-02-16 15:59:17.000 047 33409.05 374.91 2307.16 30.30 2012-02-16 15:59:18.000 047 33409.09 374.83 2307.20 30.30 2012-02-16 15:59:19.000 047 33409.08 374.89 2307.19 30.30 2012-02-16 15:59:20.000 047 33409.02 374.87 2307.18 30.30 2012-02-16 15:59:21.000 047 33409.01 374.89 2307.24 30.30 2012-02-16 15:59:22.000 047 33409.02 374.90 2307.22 30.30 2012-02-16 15:59:23.000 047 33408.98 374.91 2307.16 30.30 2012-02-16 15:59:24.000 047 33409.03 374.90 2307.18 30.30 2012-02-16 15:59:25.000 047 33409.11 374.92 2307.15 30.30 2012-02-16 15:59:26.000 047 33409.10 374.90 2307.15 30.30 2012-02-16 15:59:27.000 047 33409.08 374.92 2307.17 30.30 2012-02-16 15:59:28.000 047 33408.98 374.91 2307.25 30.30 2012-02-16 15:59:29.000 047 33409.01 374.94 2307.26 30.30 2012-02-16 15:59:30.000 047 33409.03 374.89 2307.27 30.30 2012-02-16 15:59:31.000 047 33408.95 374.91 2307.20 30.30 2012-02-16 15:59:32.000 047 33408.93 374.89 2307.27 30.30 2012-02-16 15:59:33.000 047 33409.05 374.90 2307.25 30.30 2012-02-16 15:59:34.000 047 33408.89 374.89 2307.16 30.30 2012-02-16 15:59:35.000 047 33408.99 374.89 2307.21 30.30 2012-02-16 15:59:36.000 047 33408.96 374.90 2307.27 30.30 2012-02-16 15:59:36.000 047 33408.96 374.95 2307.18 30.30 2012-02-16 15:59:38.000 047 33408.93 374.95 2307.22 30.30 2012-02-16 15:59:39.000 047 33408.93 374.96 2307.26 30.30 2012-02-16 15:59:40.000 047 33408.96 374.94 2307.19 30.30 2012-02-16 15:59:41.000 047 33408.95 374.90 2307.17 30.30 2012-02-16 15:59:42.000 047 33408.89 374.97 2307.19 30.30 2012-02-16 15:59:43.000 047 33408.98 374.92 2307.18 30.30 2012-02-16 15:59:44.000 047 33408.89 374.89 2307.18 30.30 2012-02-16 15:59:45.000 047 33408.94 374.95 2307.25 30.30 2012-02-16 15:59:46.000 047 33408.97 374.96 2307.10 30.30 2012-02-16 15:59:47.000 047 33408.87 374.94 2307.15 30.30 2012-02-16 15:59:48.000 047 33408.83 374.96 2307.20 30.30 2012-02-16 15:59:49.000 047 33408.85 374.98 2307.22 30.30 2012-02-16 15:59:49.000 047 33408.85 374.94 2307.24 30.30 2012-02-16 15:59:51.000 047 33408.90 375.00 2307.15 30.30 2012-02-16 15:59:52.000 047 33408.85 374.99 2307.25 30.30 2012-02-16 15:59:53.000 047 33408.94 374.97 2307.26 30.30 2012-02-16 15:59:54.000 047 33408.68 374.97 2307.25 30.30 2012-02-16 15:59:55.000 047 33408.83 375.00 2307.26 30.30 2012-02-16 15:59:56.000 047 33408.87 374.98 2307.25 30.30 2012-02-16 15:59:57.000 047 33408.81 375.01 2307.28 30.30 2012-02-16 15:59:58.000 047 33408.78 375.00 2307.28 30.30 2012-02-16 15:59:59.000 047 33408.76 375.01 2307.28 30.30 2012-02-16 16:00:00.000 047 33408.82 374.98 2307.34 30.30 2012-02-16 16:00:01.000 047 33408.79 375.02 2307.24 30.30 2012-02-16 16:00:02.000 047 33408.83 375.02 2307.24 30.30 2012-02-16 16:00:03.000 047 33408.84 375.00 2307.29 30.30 2012-02-16 16:00:04.000 047 33408.71 374.96 2307.31 30.30 2012-02-16 16:00:05.000 047 33408.73 374.99 2307.21 30.30 2012-02-16 16:00:06.000 047 33408.78 375.00 2307.25 30.30 2012-02-16 16:00:07.000 047 33408.73 374.98 2307.28 30.30 2012-02-16 16:00:08.000 047 33408.73 374.99 2307.18 30.30 2012-02-16 16:00:09.000 047 33408.78 374.98 2307.28 30.30 2012-02-16 16:00:10.000 047 33408.85 375.02 2307.21 30.30 2012-02-16 16:00:11.000 047 33408.75 375.01 2307.21 30.30 2012-02-16 16:00:12.000 047 33408.77 375.01 2307.31 30.30 2012-02-16 16:00:13.000 047 33408.72 375.03 2307.32 30.30 2012-02-16 16:00:14.000 047 33408.76 375.01 2307.31 30.30 2012-02-16 16:00:15.000 047 33408.79 375.06 2307.23 30.30 2012-02-16 16:00:16.000 047 33408.71 375.05 2307.26 30.30 2012-02-16 16:00:17.000 047 33408.75 375.04 2307.23 30.30 2012-02-16 16:00:18.000 047 33408.68 375.06 2307.24 30.30 2012-02-16 16:00:19.000 047 33408.79 375.05 2307.19 30.30 2012-02-16 16:00:20.000 047 33408.71 375.05 2307.18 30.30 2012-02-16 16:00:21.000 047 33408.68 375.04 2307.31 30.30 2012-02-16 16:00:22.000 047 33408.63 375.06 2307.32 30.30 2012-02-16 16:00:23.000 047 33408.63 375.07 2307.31 30.30 2012-02-16 16:00:24.000 047 33408.61 375.03 2307.24 30.30 2012-02-16 16:00:25.000 047 33408.69 375.05 2307.26 30.30 2012-02-16 16:00:26.000 047 33408.71 375.01 2307.23 30.30 2012-02-16 16:00:27.000 047 33408.67 375.05 2307.21 30.30 2012-02-16 16:00:28.000 047 33408.66 375.07 2307.22 30.30 2012-02-16 16:00:29.000 047 33408.56 375.07 2307.36 30.30 2012-02-16 16:00:30.000 047 33408.58 375.08 2307.21 30.30 2012-02-16 16:00:30.000 047 33408.70 375.08 2307.29 30.30 2012-02-16 16:00:32.000 047 33408.66 375.07 2307.28 30.30 2012-02-16 16:00:33.000 047 33408.60 375.08 2307.31 30.30 2012-02-16 16:00:34.000 047 33408.61 375.06 2307.34 30.30 2012-02-16 16:00:35.000 047 33408.55 375.07 2307.40 30.30 2012-02-16 16:00:36.000 047 33408.60 375.08 2307.27 30.30 2012-02-16 16:00:37.000 047 33408.58 375.11 2307.36 30.30 2012-02-16 16:00:38.000 047 33408.58 375.12 2307.26 30.30 2012-02-16 16:00:39.000 047 33408.68 375.09 2307.35 30.30 2012-02-16 16:00:40.000 047 33408.65 375.11 2307.28 30.30 2012-02-16 16:00:41.000 047 33408.52 375.10 2307.26 30.30 2012-02-16 16:00:42.000 047 33408.58 375.09 2307.37 30.30 2012-02-16 16:00:43.000 047 33408.54 375.10 2307.30 30.30 2012-02-16 16:00:43.000 047 33408.48 375.07 2307.32 30.30 2012-02-16 16:00:45.000 047 33408.53 375.08 2307.29 30.30 2012-02-16 16:00:46.000 047 33408.60 375.08 2307.36 30.30 2012-02-16 16:00:47.000 047 33408.53 375.11 2307.33 30.30 2012-02-16 16:00:48.000 047 33408.53 375.11 2307.28 30.30 2012-02-16 16:00:49.000 047 33408.42 375.13 2307.39 30.30 2012-02-16 16:00:50.000 047 33408.49 375.10 2307.34 30.30 2012-02-16 16:00:51.000 047 33408.46 375.11 2307.26 30.30 2012-02-16 16:00:52.000 047 33408.57 375.07 2307.39 30.30 2012-02-16 16:00:53.000 047 33408.52 375.08 2307.31 30.30 2012-02-16 16:00:54.000 047 33408.45 375.14 2307.32 30.30 2012-02-16 16:00:55.000 047 33408.57 375.12 2307.43 30.30 2012-02-16 16:00:56.000 047 33408.54 375.13 2307.40 30.30 2012-02-16 16:00:57.000 047 33408.41 375.15 2307.34 30.30 2012-02-16 16:00:58.000 047 33408.43 375.17 2307.32 30.30 2012-02-16 16:00:59.000 047 33408.54 375.11 2307.35 30.30 2012-02-16 16:01:00.000 047 33408.42 375.16 2307.38 30.30 2012-02-16 16:01:01.000 047 33408.44 375.17 2307.33 30.30 2012-02-16 16:01:02.000 047 33408.40 375.14 2307.32 30.30 2012-02-16 16:01:03.000 047 33408.46 375.15 2307.35 30.30 2012-02-16 16:01:04.000 047 33408.48 375.15 2307.32 30.30 2012-02-16 16:01:05.000 047 33408.40 375.15 2307.34 30.30 2012-02-16 16:01:06.000 047 33408.38 375.12 2307.27 30.30 2012-02-16 16:01:07.000 047 33408.39 375.12 2307.36 30.30 2012-02-16 16:01:08.000 047 33408.35 375.14 2307.44 30.30 2012-02-16 16:01:09.000 047 33408.29 375.15 2307.38 30.30 2012-02-16 16:01:10.000 047 33408.36 375.14 2307.35 30.30 2012-02-16 16:01:11.000 047 33408.35 375.18 2307.37 30.30 2012-02-16 16:01:12.000 047 33408.38 375.17 2307.28 30.30 2012-02-16 16:01:13.000 047 33408.40 375.13 2307.31 30.30 2012-02-16 16:01:14.000 047 33408.26 375.11 2307.35 30.30 2012-02-16 16:01:15.000 047 33408.33 375.15 2307.31 30.30 2012-02-16 16:01:16.000 047 33408.24 375.14 2307.35 30.30 2012-02-16 16:01:17.000 047 33408.33 375.16 2307.42 30.30 2012-02-16 16:01:18.000 047 33408.29 375.16 2307.43 30.30 2012-02-16 16:01:19.000 047 33408.27 375.17 2307.41 30.30 2012-02-16 16:01:20.000 047 33408.30 375.15 2307.37 30.30 2012-02-16 16:01:21.000 047 33408.23 375.15 2307.38 30.30 2012-02-16 16:01:22.000 047 33408.32 375.16 2307.49 30.30 2012-02-16 16:01:23.000 047 33408.15 375.14 2307.44 30.30 2012-02-16 16:01:24.000 047 33408.28 375.16 2307.50 30.30 2012-02-16 16:01:24.000 047 33408.16 375.22 2307.44 30.30 2012-02-16 16:01:26.000 047 33408.20 375.20 2307.48 30.30 2012-02-16 16:01:27.000 047 33408.27 375.22 2307.38 30.30 2012-02-16 16:01:28.000 047 33408.24 375.16 2307.33 30.30 2012-02-16 16:01:29.000 047 33408.32 375.16 2307.43 30.30 2012-02-16 16:01:30.000 047 33408.22 375.22 2307.41 30.30 2012-02-16 16:01:31.000 047 33408.24 375.17 2307.38 30.30 2012-02-16 16:01:32.000 047 33408.12 375.18 2307.36 30.30 2012-02-16 16:01:33.000 047 33408.23 375.18 2307.45 30.30 2012-02-16 16:01:34.000 047 33408.18 375.18 2307.40 30.30 2012-02-16 16:01:35.000 047 33408.15 375.18 2307.41 30.30 2012-02-16 16:01:36.000 047 33408.32 375.17 2307.45 30.30 2012-02-16 16:01:37.000 047 33408.17 375.17 2307.41 30.30 2012-02-16 16:01:37.000 047 33408.11 375.16 2307.34 30.30 2012-02-16 16:01:39.000 047 33408.18 375.21 2307.33 30.30 2012-02-16 16:01:40.000 047 33408.11 375.18 2307.32 30.30 2012-02-16 16:01:41.000 047 33408.03 375.16 2307.40 30.30 2012-02-16 16:01:42.000 047 33408.20 375.18 2307.43 30.30 2012-02-16 16:01:43.000 047 33408.17 375.15 2307.43 30.30 2012-02-16 16:01:44.000 047 33408.14 375.15 2307.40 30.30 2012-02-16 16:01:45.000 047 33408.12 375.19 2307.42 30.30 2012-02-16 16:01:46.000 047 33408.13 375.19 2307.34 30.30 2012-02-16 16:01:47.000 047 33408.07 375.18 2307.46 30.30 2012-02-16 16:01:48.000 047 33408.15 375.24 2307.44 30.30 2012-02-16 16:01:49.000 047 33408.18 375.22 2307.44 30.30 2012-02-16 16:01:50.000 047 33408.06 375.23 2307.41 30.30 2012-02-16 16:01:51.000 047 33408.04 375.20 2307.44 30.30 2012-02-16 16:01:52.000 047 33408.01 375.21 2307.35 30.30 2012-02-16 16:01:53.000 047 33408.01 375.26 2307.47 30.30 2012-02-16 16:01:54.000 047 33408.04 375.19 2307.43 30.30 2012-02-16 16:01:55.000 047 33408.10 375.22 2307.32 30.30 2012-02-16 16:01:56.000 047 33408.11 375.22 2307.37 30.30 2012-02-16 16:01:57.000 047 33408.04 375.19 2307.47 30.30 2012-02-16 16:01:58.000 047 33408.04 375.22 2307.34 30.30 2012-02-16 16:01:59.000 047 33408.02 375.26 2307.35 30.30 2012-02-16 16:02:00.000 047 33408.11 375.20 2307.38 30.30 2012-02-16 16:02:01.000 047 33407.93 375.21 2307.44 30.30 2012-02-16 16:02:02.000 047 33407.96 375.23 2307.34 30.30 2012-02-16 16:02:03.000 047 33407.94 375.20 2307.40 30.30 2012-02-16 16:02:04.000 047 33407.96 375.24 2307.47 30.30 2012-02-16 16:02:05.000 047 33407.96 375.20 2307.41 30.30 2012-02-16 16:02:06.000 047 33407.94 375.25 2307.46 30.30 2012-02-16 16:02:07.000 047 33407.96 375.23 2307.41 30.30 2012-02-16 16:02:08.000 047 33407.98 375.23 2307.42 30.30 2012-02-16 16:02:09.000 047 33407.94 375.21 2307.47 30.30 2012-02-16 16:02:10.000 047 33407.88 375.26 2307.46 30.30 2012-02-16 16:02:11.000 047 33407.87 375.25 2307.35 30.30 2012-02-16 16:02:12.000 047 33407.85 375.29 2307.43 30.30 2012-02-16 16:02:13.000 047 33407.99 375.31 2307.36 30.30 2012-02-16 16:02:14.000 047 33407.87 375.30 2307.41 30.30 2012-02-16 16:02:15.000 047 33407.89 375.28 2307.40 30.30 2012-02-16 16:02:16.000 047 33407.90 375.31 2307.41 30.30 2012-02-16 16:02:17.000 047 33407.83 375.23 2307.43 30.30 2012-02-16 16:02:18.000 047 33407.82 375.25 2307.41 30.30 2012-02-16 16:02:18.000 047 33407.94 375.28 2307.37 30.30 2012-02-16 16:02:20.000 047 33407.81 375.22 2307.33 30.30 2012-02-16 16:02:21.000 047 33407.85 375.25 2307.44 30.30 2012-02-16 16:02:22.000 047 33407.86 375.31 2307.41 30.30 2012-02-16 16:02:23.000 047 33407.76 375.32 2307.43 30.30 2012-02-16 16:02:24.000 047 33407.86 375.28 2307.42 30.30 2012-02-16 16:02:25.000 047 33407.82 375.28 2307.41 30.30 2012-02-16 16:02:26.000 047 33407.74 375.27 2307.43 30.30 2012-02-16 16:02:27.000 047 33407.88 375.32 2307.55 30.30 2012-02-16 16:02:28.000 047 33407.80 375.32 2307.41 30.30 2012-02-16 16:02:29.000 047 33407.81 375.30 2307.43 30.30 2012-02-16 16:02:30.000 047 33407.80 375.32 2307.35 30.30 2012-02-16 16:02:31.000 047 33407.80 375.31 2307.38 30.30 2012-02-16 16:02:31.000 047 33407.79 375.29 2307.41 30.30 2012-02-16 16:02:33.000 047 33407.79 375.33 2307.50 30.30 2012-02-16 16:02:34.000 047 33407.71 375.28 2307.47 30.30 2012-02-16 16:02:35.000 047 33407.77 375.30 2307.53 30.30 2012-02-16 16:02:36.000 047 33407.81 375.32 2307.45 30.30 2012-02-16 16:02:37.000 047 33407.67 375.33 2307.44 30.30 2012-02-16 16:02:38.000 047 33407.67 375.33 2307.51 30.30 2012-02-16 16:02:39.000 047 33407.77 375.38 2307.61 30.30 2012-02-16 16:02:40.000 047 33407.73 375.35 2307.47 30.30 2012-02-16 16:02:41.000 047 33407.75 375.36 2307.48 30.30 2012-02-16 16:02:42.000 047 33407.64 375.32 2307.47 30.30 2012-02-16 16:02:43.000 047 33407.70 375.38 2307.55 30.30 2012-02-16 16:02:44.000 047 33407.63 375.41 2307.52 30.30 2012-02-16 16:02:45.000 047 33407.69 375.35 2307.55 30.30 2012-02-16 16:02:46.000 047 33407.69 375.37 2307.50 30.30 2012-02-16 16:02:47.000 047 33407.56 375.36 2307.50 30.30 2012-02-16 16:02:48.000 047 33407.66 375.35 2307.56 30.30 2012-02-16 16:02:49.000 047 33407.64 375.40 2307.55 30.30 2012-02-16 16:02:50.000 047 33407.60 375.37 2307.55 30.30 2012-02-16 16:02:51.000 047 33407.56 375.35 2307.59 30.30 2012-02-16 16:02:52.000 047 33407.56 375.38 2307.49 30.30 2012-02-16 16:02:53.000 047 33407.56 375.40 2307.56 30.30 2012-02-16 16:02:54.000 047 33407.55 375.42 2307.54 30.30 2012-02-16 16:02:55.000 047 33407.51 375.42 2307.46 30.30 2012-02-16 16:02:56.000 047 33407.51 375.39 2307.56 30.30 2012-02-16 16:02:57.000 047 33407.63 375.41 2307.55 30.30 2012-02-16 16:02:58.000 047 33407.54 375.38 2307.59 30.30 2012-02-16 16:02:59.000 047 33407.50 375.38 2307.50 30.30 2012-02-16 16:03:00.000 047 33407.44 375.45 2307.55 30.30 2012-02-16 16:03:01.000 047 33407.52 375.38 2307.64 30.30 2012-02-16 16:03:02.000 047 33407.52 375.40 2307.53 30.30 2012-02-16 16:03:03.000 047 33407.47 375.40 2307.57 30.30 2012-02-16 16:03:04.000 047 33407.47 375.42 2307.56 30.30 2012-02-16 16:03:05.000 047 33407.42 375.44 2307.64 30.30 2012-02-16 16:03:06.000 047 33407.38 375.42 2307.57 30.30 2012-02-16 16:03:07.000 047 33407.42 375.42 2307.53 30.30 2012-02-16 16:03:08.000 047 33407.36 375.46 2307.55 30.30 2012-02-16 16:03:09.000 047 33407.36 375.38 2307.59 30.30 2012-02-16 16:03:10.000 047 33407.46 375.45 2307.54 30.30 2012-02-16 16:03:11.000 047 33407.30 375.45 2307.56 30.30 2012-02-16 16:03:12.000 047 33407.46 375.41 2307.53 30.30 2012-02-16 16:03:12.000 047 33407.31 375.42 2307.53 30.30 2012-02-16 16:03:14.000 047 33407.32 375.41 2307.53 30.30 2012-02-16 16:03:15.000 047 33407.38 375.45 2307.58 30.30 2012-02-16 16:03:16.000 047 33407.34 375.49 2307.48 30.30 2012-02-16 16:03:17.000 047 33407.37 375.44 2307.55 30.30 2012-02-16 16:03:18.000 047 33407.36 375.44 2307.57 30.30 2012-02-16 16:03:19.000 047 33407.25 375.45 2307.64 30.30 2012-02-16 16:03:20.000 047 33407.31 375.46 2307.56 30.30 2012-02-16 16:03:21.000 047 33407.31 375.41 2307.64 30.30 2012-02-16 16:03:22.000 047 33407.27 375.46 2307.62 30.30 2012-02-16 16:03:23.000 047 33407.22 375.42 2307.55 30.30 2012-02-16 16:03:24.000 047 33407.28 375.46 2307.59 30.30 2012-02-16 16:03:25.000 047 33407.24 375.46 2307.61 30.30 2012-02-16 16:03:25.000 047 33407.29 375.48 2307.64 30.30 2012-02-16 16:03:27.000 047 33407.20 375.49 2307.61 30.30 2012-02-16 16:03:28.000 047 33407.21 375.45 2307.56 30.30 2012-02-16 16:03:29.000 047 33407.23 375.47 2307.59 30.30 2012-02-16 16:03:30.000 047 33407.20 375.51 2307.64 30.30 2012-02-16 16:03:31.000 047 33407.18 375.50 2307.62 30.30 2012-02-16 16:03:32.000 047 33407.19 375.49 2307.56 30.30 2012-02-16 16:03:33.000 047 33407.19 375.49 2307.64 30.30 2012-02-16 16:03:34.000 047 33407.15 375.50 2307.57 30.30 2012-02-16 16:03:35.000 047 33407.19 375.49 2307.61 30.30 2012-02-16 16:03:36.000 047 33407.17 375.48 2307.68 30.30 2012-02-16 16:03:37.000 047 33407.15 375.52 2307.63 30.30 2012-02-16 16:03:38.000 047 33407.17 375.50 2307.62 30.30 2012-02-16 16:03:39.000 047 33407.07 375.56 2307.55 30.30 2012-02-16 16:03:40.000 047 33407.03 375.52 2307.63 30.30 2012-02-16 16:03:41.000 047 33407.04 375.51 2307.62 30.30 2012-02-16 16:03:42.000 047 33406.95 375.56 2307.69 30.30 2012-02-16 16:03:43.000 047 33407.12 375.52 2307.68 30.30 2012-02-16 16:03:44.000 047 33406.96 375.52 2307.66 30.30 2012-02-16 16:03:45.000 047 33407.06 375.55 2307.73 30.30 2012-02-16 16:03:46.000 047 33407.05 375.54 2307.66 30.30 2012-02-16 16:03:47.000 047 33406.99 375.54 2307.70 30.30 2012-02-16 16:03:48.000 047 33406.97 375.55 2307.70 30.30 2012-02-16 16:03:49.000 047 33406.99 375.54 2307.72 30.30 2012-02-16 16:03:50.000 047 33406.96 375.55 2307.72 30.30 2012-02-16 16:03:51.000 047 33406.97 375.55 2307.81 30.30 2012-02-16 16:03:52.000 047 33407.02 375.55 2307.68 30.30 2012-02-16 16:03:53.000 047 33406.93 375.54 2307.66 30.30 2012-02-16 16:03:54.000 047 33406.89 375.52 2307.66 30.30 2012-02-16 16:03:55.000 047 33406.88 375.56 2307.66 30.30 2012-02-16 16:03:56.000 047 33406.90 375.55 2307.70 30.30 2012-02-16 16:03:57.000 047 33406.91 375.59 2307.66 30.30 2012-02-16 16:03:58.000 047 33406.95 375.60 2307.73 30.30 2012-02-16 16:03:59.000 047 33406.86 375.58 2307.69 30.30 2012-02-16 16:04:00.000 047 33406.87 375.55 2307.69 30.30 2012-02-16 16:04:01.000 047 33406.99 375.56 2307.64 30.30 2012-02-16 16:04:02.000 047 33406.90 375.54 2307.62 30.30 2012-02-16 16:04:03.000 047 33406.80 375.55 2307.64 30.30 2012-02-16 16:04:04.000 047 33406.74 375.56 2307.72 30.30 2012-02-16 16:04:05.000 047 33406.78 375.60 2307.71 30.30 2012-02-16 16:04:06.000 047 33406.74 375.63 2307.72 30.30 2012-02-16 16:04:06.000 047 33406.80 375.58 2307.75 30.30 2012-02-16 16:04:08.000 047 33406.77 375.59 2307.80 30.30 2012-02-16 16:04:09.000 047 33406.78 375.57 2307.74 30.30 2012-02-16 16:04:10.000 047 33406.79 375.62 2307.72 30.30 2012-02-16 16:04:11.000 047 33406.66 375.61 2307.74 30.30 2012-02-16 16:04:12.000 047 33406.77 375.60 2307.75 30.30 2012-02-16 16:04:13.000 047 33406.70 375.58 2307.77 30.30 2012-02-16 16:04:14.000 047 33406.68 375.62 2307.75 30.30 2012-02-16 16:04:15.000 047 33406.62 375.60 2307.74 30.30 2012-02-16 16:04:16.000 047 33406.59 375.69 2307.87 30.30 2012-02-16 16:04:17.000 047 33406.56 375.67 2307.76 30.30 2012-02-16 16:04:18.000 047 33406.65 375.63 2307.75 30.30 2012-02-16 16:04:19.000 047 33406.56 375.65 2307.73 30.30 2012-02-16 16:04:19.000 047 33406.56 375.68 2307.81 30.30 2012-02-16 16:04:21.000 047 33406.53 375.68 2307.85 30.30 2012-02-16 16:04:22.000 047 33406.49 375.68 2307.71 30.30 2012-02-16 16:04:23.000 047 33406.63 375.68 2307.74 30.30 2012-02-16 16:04:24.000 047 33406.44 375.66 2307.80 30.30 2012-02-16 16:04:25.000 047 33406.56 375.64 2307.85 30.30 2012-02-16 16:04:26.000 047 33406.35 375.65 2307.78 30.30 2012-02-16 16:04:27.000 047 33406.46 375.64 2307.71 30.30 2012-02-16 16:04:28.000 047 33406.38 375.63 2307.77 30.30 2012-02-16 16:04:29.000 047 33406.44 375.70 2307.77 30.30 2012-02-16 16:04:30.000 047 33406.38 375.68 2307.82 30.30 2012-02-16 16:04:31.000 047 33406.41 375.67 2307.75 30.30 2012-02-16 16:04:32.000 047 33406.37 375.71 2307.81 30.30 2012-02-16 16:04:33.000 047 33406.38 375.71 2307.80 30.30 2012-02-16 16:04:34.000 047 33406.32 375.70 2307.87 30.30 2012-02-16 16:04:35.000 047 33406.38 375.74 2307.78 30.30 2012-02-16 16:04:36.000 047 33406.34 375.75 2307.78 30.30 2012-02-16 16:04:37.000 047 33406.33 375.74 2307.80 30.30 2012-02-16 16:04:38.000 047 33406.29 375.71 2307.75 30.30 2012-02-16 16:04:39.000 047 33406.32 375.69 2307.80 30.30 2012-02-16 16:04:40.000 047 33406.19 375.76 2307.86 30.30 2012-02-16 16:04:41.000 047 33406.24 375.74 2307.84 30.30 2012-02-16 16:04:42.000 047 33406.22 375.77 2307.83 30.30 2012-02-16 16:04:43.000 047 33406.18 375.74 2307.90 30.30 2012-02-16 16:04:44.000 047 33406.25 375.78 2307.87 30.30 2012-02-16 16:04:45.000 047 33406.22 375.75 2307.87 30.30 2012-02-16 16:04:46.000 047 33406.24 375.80 2307.96 30.30 2012-02-16 16:04:47.000 047 33406.19 375.75 2307.90 30.30 2012-02-16 16:04:48.000 047 33406.21 375.80 2307.93 30.30 2012-02-16 16:04:49.000 047 33406.07 375.81 2307.87 30.30 2012-02-16 16:04:50.000 047 33406.09 375.80 2307.91 30.30 2012-02-16 16:04:51.000 047 33406.07 375.82 2307.95 30.30 2012-02-16 16:04:52.000 047 33406.14 375.80 2307.89 30.30 2012-02-16 16:04:53.000 047 33406.09 375.80 2307.81 30.30 2012-02-16 16:04:54.000 047 33406.00 375.80 2307.96 30.30 2012-02-16 16:04:55.000 047 33406.18 375.81 2307.87 30.30 2012-02-16 16:04:56.000 047 33406.06 375.84 2307.91 30.30 2012-02-16 16:04:57.000 047 33406.07 375.82 2307.91 30.30 2012-02-16 16:04:58.000 047 33406.02 375.82 2307.94 30.30 2012-02-16 16:04:59.000 047 33406.00 375.81 2307.92 30.30 2012-02-16 16:05:00.000 047 33406.10 375.85 2307.90 30.30 2012-02-16 16:05:00.000 047 33405.93 375.87 2307.92 30.30 2012-02-16 16:05:02.000 047 33405.94 375.87 2307.90 30.30 2012-02-16 16:05:03.000 047 33406.04 375.87 2307.90 30.30 2012-02-16 16:05:04.000 047 33405.95 375.85 2307.85 30.30 2012-02-16 16:05:05.000 047 33405.91 375.84 2307.87 30.30 2012-02-16 16:05:06.000 047 33405.72 375.86 2307.91 30.30 2012-02-16 16:05:07.000 047 33405.89 375.88 2307.94 30.30 2012-02-16 16:05:08.000 047 33405.88 375.88 2308.06 30.30 2012-02-16 16:05:09.000 047 33405.96 375.90 2307.99 30.30 2012-02-16 16:05:10.000 047 33405.86 375.87 2307.91 30.30 2012-02-16 16:05:11.000 047 33405.88 375.87 2307.86 30.30 2012-02-16 16:05:12.000 047 33405.94 375.89 2307.86 30.30 2012-02-16 16:05:13.000 047 33405.79 375.89 2307.82 30.30 2012-02-16 16:05:13.000 047 33405.85 375.91 2307.93 30.30 2012-02-16 16:05:15.000 047 33405.76 375.90 2307.96 30.30 2012-02-16 16:05:16.000 047 33405.76 375.91 2307.86 30.30 2012-02-16 16:05:17.000 047 33405.76 375.85 2308.00 30.30 2012-02-16 16:05:18.000 047 33405.72 375.90 2307.88 30.30 2012-02-16 16:05:19.000 047 33405.85 375.90 2307.92 30.30 2012-02-16 16:05:20.000 047 33405.83 375.94 2307.90 30.30 2012-02-16 16:05:21.000 047 33405.76 375.93 2307.97 30.30 2012-02-16 16:05:22.000 047 33405.78 375.92 2307.91 30.30 2012-02-16 16:05:23.000 047 33405.80 375.90 2307.90 30.30 2012-02-16 16:05:24.000 047 33405.68 375.91 2307.93 30.30 2012-02-16 16:05:25.000 047 33405.76 375.92 2307.96 30.30 2012-02-16 16:05:26.000 047 33405.73 375.92 2307.94 30.30 2012-02-16 16:05:27.000 047 33405.76 375.93 2307.87 30.30 2012-02-16 16:05:28.000 047 33405.69 375.94 2307.90 30.30 2012-02-16 16:05:29.000 047 33405.57 375.90 2307.90 30.30 2012-02-16 16:05:30.000 047 33405.63 375.88 2308.00 30.30 2012-02-16 16:05:31.000 047 33405.59 375.95 2307.95 30.30 2012-02-16 16:05:32.000 047 33405.55 375.94 2307.93 30.30 2012-02-16 16:05:33.000 047 33405.61 375.92 2307.91 30.30 2012-02-16 16:05:34.000 047 33405.53 375.97 2307.94 30.30 2012-02-16 16:05:35.000 047 33405.58 375.94 2307.99 30.30 2012-02-16 16:05:36.000 047 33405.54 375.92 2307.82 30.30 2012-02-16 16:05:37.000 047 33405.64 375.97 2307.94 30.30 2012-02-16 16:05:38.000 047 33405.40 375.95 2308.02 30.30 2012-02-16 16:05:39.000 047 33405.53 375.96 2307.93 30.30 2012-02-16 16:05:40.000 047 33405.50 376.00 2308.05 30.30 2012-02-16 16:05:41.000 047 33405.48 375.99 2307.95 30.30 2012-02-16 16:05:42.000 047 33405.47 376.00 2307.93 30.30 2012-02-16 16:05:43.000 047 33405.50 376.02 2307.99 30.30 2012-02-16 16:05:44.000 047 33405.50 375.97 2308.03 30.30 2012-02-16 16:05:45.000 047 33405.43 375.97 2307.99 30.30 2012-02-16 16:05:46.000 047 33405.38 376.01 2308.03 30.30 2012-02-16 16:05:47.000 047 33405.47 375.97 2307.99 30.30 2012-02-16 16:05:48.000 047 33405.44 376.00 2308.03 30.30 2012-02-16 16:05:49.000 047 33405.32 376.00 2307.99 30.30 2012-02-16 16:05:50.000 047 33405.35 376.02 2308.13 30.30 2012-02-16 16:05:51.000 047 33405.39 375.99 2307.91 30.30 2012-02-16 16:05:52.000 047 33405.30 376.01 2307.98 30.30 2012-02-16 16:05:53.000 047 33405.31 376.01 2307.92 30.30 2012-02-16 16:05:54.000 047 33405.26 376.04 2307.97 30.30 2012-02-16 16:05:54.000 047 33405.23 376.04 2307.93 30.30 2012-02-16 16:05:56.000 047 33405.17 376.03 2307.97 30.30 2012-02-16 16:05:57.000 047 33405.22 376.06 2307.99 30.30 2012-02-16 16:05:58.000 047 33405.19 376.05 2307.97 30.30 2012-02-16 16:05:59.000 047 33405.19 376.07 2308.01 30.30 2012-02-16 16:06:00.000 047 33405.24 376.01 2307.96 30.30 2012-02-16 16:06:01.000 047 33405.14 376.08 2308.05 30.30 2012-02-16 16:06:02.000 047 33405.21 376.06 2308.00 30.30 2012-02-16 16:06:03.000 047 33405.12 376.06 2307.96 30.30 2012-02-16 16:06:04.000 047 33405.08 376.06 2308.03 30.30 2012-02-16 16:06:05.000 047 33405.06 376.06 2308.06 30.30 2012-02-16 16:06:06.000 047 33405.11 376.10 2308.01 30.30 2012-02-16 16:06:07.000 047 33405.08 376.09 2308.05 30.30 2012-02-16 16:06:07.000 047 33405.05 376.05 2308.04 30.30 2012-02-16 16:06:09.000 047 33404.95 376.06 2308.04 30.30 2012-02-16 16:06:10.000 047 33405.03 376.10 2308.01 30.30 2012-02-16 16:06:11.000 047 33405.00 376.09 2308.12 30.30 2012-02-16 16:06:12.000 047 33404.95 376.08 2308.02 30.30 2012-02-16 16:06:13.000 047 33405.02 376.11 2308.09 30.30 2012-02-16 16:06:14.000 047 33404.98 376.14 2308.06 30.30 2012-02-16 16:06:15.000 047 33404.93 376.08 2308.03 30.30 2012-02-16 16:06:16.000 047 33404.94 376.13 2308.03 30.30 2012-02-16 16:06:17.000 047 33404.93 376.14 2308.08 30.30 2012-02-16 16:06:18.000 047 33404.84 376.12 2308.05 30.30 2012-02-16 16:06:19.000 047 33404.86 376.17 2308.05 30.30 2012-02-16 16:06:20.000 047 33404.79 376.15 2308.05 30.30 2012-02-16 16:06:21.000 047 33404.89 376.11 2308.02 30.30 2012-02-16 16:06:22.000 047 33404.84 376.14 2308.02 30.30 2012-02-16 16:06:23.000 047 33404.79 376.13 2308.03 30.30 2012-02-16 16:06:24.000 047 33404.79 376.11 2308.04 30.30 2012-02-16 16:06:25.000 047 33404.70 376.11 2308.06 30.30 2012-02-16 16:06:26.000 047 33404.80 376.16 2308.05 30.30 2012-02-16 16:06:27.000 047 33404.69 376.13 2308.12 30.30 2012-02-16 16:06:28.000 047 33404.69 376.21 2308.09 30.30 2012-02-16 16:06:29.000 047 33404.66 376.20 2308.11 30.30 2012-02-16 16:06:30.000 047 33404.69 376.25 2308.05 30.30 2012-02-16 16:06:31.000 047 33404.62 376.17 2308.18 30.30 2012-02-16 16:06:32.000 047 33404.62 376.15 2308.04 30.30 2012-02-16 16:06:33.000 047 33404.61 376.17 2308.09 30.30 2012-02-16 16:06:34.000 047 33404.64 376.18 2308.04 30.30 2012-02-16 16:06:35.000 047 33404.63 376.20 2308.09 30.30 2012-02-16 16:06:36.000 047 33404.48 376.22 2308.10 30.30 2012-02-16 16:06:37.000 047 33404.52 376.22 2308.04 30.30 2012-02-16 16:06:38.000 047 33404.54 376.21 2308.14 30.30 2012-02-16 16:06:39.000 047 33404.50 376.20 2308.09 30.30 2012-02-16 16:06:40.000 047 33404.55 376.24 2308.14 30.30 2012-02-16 16:06:41.000 047 33404.46 376.21 2308.11 30.30 2012-02-16 16:06:42.000 047 33404.46 376.25 2308.06 30.30 2012-02-16 16:06:43.000 047 33404.39 376.26 2308.18 30.30 2012-02-16 16:06:44.000 047 33404.36 376.26 2308.11 30.30 2012-02-16 16:06:45.000 047 33404.42 376.29 2308.14 30.30 2012-02-16 16:06:46.000 047 33404.39 376.31 2308.14 30.30 2012-02-16 16:06:47.000 047 33404.32 376.28 2308.14 30.30 2012-02-16 16:06:48.000 047 33404.35 376.27 2308.09 30.30 2012-02-16 16:06:48.000 047 33404.31 376.25 2308.21 30.30 2012-02-16 16:06:50.000 047 33404.36 376.28 2308.21 30.30 2012-02-16 16:06:51.000 047 33404.31 376.31 2308.24 30.30 2012-02-16 16:06:52.000 047 33404.22 376.29 2308.08 30.30 2012-02-16 16:06:53.000 047 33404.33 376.33 2308.26 30.30 2012-02-16 16:06:54.000 047 33404.26 376.32 2308.20 30.30 2012-02-16 16:06:55.000 047 33404.17 376.33 2308.33 30.30 2012-02-16 16:06:56.000 047 33404.28 376.36 2308.20 30.30 2012-02-16 16:06:57.000 047 33404.19 376.35 2308.27 30.30 2012-02-16 16:06:58.000 047 33404.10 376.36 2308.30 30.30 2012-02-16 16:06:59.000 047 33404.18 376.37 2308.23 30.30 2012-02-16 16:07:00.000 047 33404.09 376.37 2308.22 30.30 2012-02-16 16:07:01.000 047 33404.11 376.39 2308.24 30.30 2012-02-16 16:07:01.000 047 33404.14 376.38 2308.11 30.30 2012-02-16 16:07:03.000 047 33404.16 376.42 2308.16 30.30 2012-02-16 16:07:04.000 047 33404.04 376.41 2308.20 30.30 2012-02-16 16:07:05.000 047 33404.05 376.45 2308.20 30.30 2012-02-16 16:07:06.000 047 33404.12 376.39 2308.33 30.30 2012-02-16 16:07:07.000 047 33404.04 376.46 2308.26 30.30 2012-02-16 16:07:08.000 047 33403.95 376.48 2308.20 30.30 2012-02-16 16:07:09.000 047 33404.02 376.47 2308.16 30.30 2012-02-16 16:07:10.000 047 33403.99 376.47 2308.35 30.30 2012-02-16 16:07:11.000 047 33403.99 376.48 2308.23 30.30 2012-02-16 16:07:12.000 047 33403.86 376.48 2308.33 30.30 2012-02-16 16:07:13.000 047 33403.91 376.50 2308.31 30.30 2012-02-16 16:07:14.000 047 33403.93 376.53 2308.24 30.30 2012-02-16 16:07:15.000 047 33403.84 376.52 2308.28 30.30 2012-02-16 16:07:16.000 047 33403.90 376.52 2308.22 30.30 2012-02-16 16:07:17.000 047 33403.82 376.54 2308.18 30.30 2012-02-16 16:07:18.000 047 33403.74 376.52 2308.28 30.30 2012-02-16 16:07:19.000 047 33403.72 376.55 2308.30 30.30 2012-02-16 16:07:20.000 047 33403.78 376.51 2308.28 30.30 2012-02-16 16:07:21.000 047 33403.70 376.50 2308.24 30.30 2012-02-16 16:07:22.000 047 33403.72 376.56 2308.39 30.30 2012-02-16 16:07:23.000 047 33403.70 376.61 2308.32 30.30 2012-02-16 16:07:24.000 047 33403.61 376.60 2308.31 30.30 2012-02-16 16:07:25.000 047 33403.61 376.59 2308.28 30.30 2012-02-16 16:07:26.000 047 33403.72 376.60 2308.33 30.30 2012-02-16 16:07:27.000 047 33403.59 376.57 2308.34 30.30 2012-02-16 16:07:28.000 047 33403.57 376.61 2308.38 30.30 2012-02-16 16:07:29.000 047 33403.65 376.63 2308.40 30.30 2012-02-16 16:07:30.000 047 33403.51 376.63 2308.36 30.30 2012-02-16 16:07:31.000 047 33403.55 376.63 2308.30 30.30 2012-02-16 16:07:32.000 047 33403.61 376.67 2308.39 30.30 2012-02-16 16:07:33.000 047 33403.47 376.66 2308.41 30.30 2012-02-16 16:07:34.000 047 33403.54 376.66 2308.39 30.30 2012-02-16 16:07:35.000 047 33403.50 376.69 2308.37 30.30 2012-02-16 16:07:36.000 047 33403.47 376.66 2308.37 30.30 2012-02-16 16:07:37.000 047 33403.49 376.65 2308.42 30.30 2012-02-16 16:07:38.000 047 33403.40 376.68 2308.38 30.30 2012-02-16 16:07:39.000 047 33403.46 376.70 2308.43 30.30 2012-02-16 16:07:40.000 047 33403.41 376.66 2308.45 30.30 2012-02-16 16:07:41.000 047 33403.34 376.68 2308.41 30.30 2012-02-16 16:07:42.000 047 33403.37 376.70 2308.45 30.30 2012-02-16 16:07:42.000 047 33403.34 376.73 2308.49 30.30 2012-02-16 16:07:44.000 047 33403.30 376.75 2308.36 30.30 2012-02-16 16:07:45.000 047 33403.36 376.73 2308.41 30.30 2012-02-16 16:07:46.000 047 33403.33 376.70 2308.43 30.30 2012-02-16 16:07:47.000 047 33403.39 376.74 2308.37 30.30 2012-02-16 16:07:48.000 047 33403.28 376.74 2308.41 30.30 2012-02-16 16:07:49.000 047 33403.32 376.72 2308.40 30.30 2012-02-16 16:07:50.000 047 33403.32 376.72 2308.48 30.30 2012-02-16 16:07:51.000 047 33403.24 376.71 2308.46 30.30 2012-02-16 16:07:52.000 047 33403.20 376.75 2308.41 30.30 2012-02-16 16:07:53.000 047 33403.33 376.75 2308.47 30.30 2012-02-16 16:07:54.000 047 33403.23 376.73 2308.45 30.30 2012-02-16 16:07:55.000 047 33403.26 376.74 2308.55 30.30 2012-02-16 16:07:55.000 047 33403.24 376.76 2308.46 30.30 2012-02-16 16:07:57.000 047 33403.27 376.74 2308.51 30.30 2012-02-16 16:07:58.000 047 33403.15 376.78 2308.47 30.30 2012-02-16 16:07:59.000 047 33403.19 376.78 2308.52 30.30 2012-02-16 16:08:00.000 047 33403.25 376.76 2308.45 30.30 2012-02-16 16:08:01.000 047 33403.13 376.77 2308.41 30.30 2012-02-16 16:08:02.000 047 33403.09 376.75 2308.51 30.30 2012-02-16 16:08:03.000 047 33403.08 376.75 2308.43 30.30 2012-02-16 16:08:04.000 047 33403.20 376.77 2308.45 30.30 2012-02-16 16:08:05.000 047 33403.14 376.78 2308.51 30.30 2012-02-16 16:08:06.000 047 33403.13 376.82 2308.49 30.30 2012-02-16 16:08:07.000 047 33403.06 376.79 2308.41 30.30 2012-02-16 16:08:08.000 047 33403.03 376.81 2308.41 30.30 2012-02-16 16:08:09.000 047 33403.06 376.77 2308.43 30.30 2012-02-16 16:08:10.000 047 33403.09 376.85 2308.43 30.30 2012-02-16 16:08:11.000 047 33403.02 376.82 2308.49 30.30 2012-02-16 16:08:12.000 047 33403.03 376.80 2308.47 30.30 2012-02-16 16:08:13.000 047 33403.14 376.83 2308.47 30.30 2012-02-16 16:08:14.000 047 33402.98 376.82 2308.45 30.30 2012-02-16 16:08:15.000 047 33402.99 376.80 2308.43 30.30 2012-02-16 16:08:16.000 047 33403.04 376.89 2308.49 30.30 2012-02-16 16:08:17.000 047 33402.98 376.83 2308.45 30.30 2012-02-16 16:08:18.000 047 33402.93 376.82 2308.47 30.30 2012-02-16 16:08:19.000 047 33403.00 376.86 2308.41 30.30 2012-02-16 16:08:20.000 047 33402.92 376.87 2308.47 30.30 2012-02-16 16:08:21.000 047 33402.89 376.83 2308.49 30.30 2012-02-16 16:08:22.000 047 33402.98 376.88 2308.42 30.30 2012-02-16 16:08:23.000 047 33402.86 376.84 2308.43 30.30 2012-02-16 16:08:24.000 047 33402.90 376.89 2308.51 30.30 2012-02-16 16:08:25.000 047 33402.97 376.93 2308.46 30.30 2012-02-16 16:08:26.000 047 33402.88 376.85 2308.43 30.30 2012-02-16 16:08:27.000 047 33402.89 376.84 2308.46 30.30 2012-02-16 16:08:28.000 047 33402.94 376.87 2308.52 30.30 2012-02-16 16:08:29.000 047 33402.90 376.92 2308.46 30.30 2012-02-16 16:08:30.000 047 33402.90 376.94 2308.44 30.30 2012-02-16 16:08:31.000 047 33402.91 376.89 2308.46 30.30 2012-02-16 16:08:32.000 047 33402.81 376.92 2308.50 30.30 2012-02-16 16:08:33.000 047 33402.78 376.90 2308.46 30.30 2012-02-16 16:08:34.000 047 33402.91 376.93 2308.53 30.30 2012-02-16 16:08:35.000 047 33402.89 376.92 2308.46 30.30 2012-02-16 16:08:36.000 047 33402.81 376.93 2308.53 30.30 2012-02-16 16:08:36.000 047 33402.84 376.95 2308.46 30.30 2012-02-16 16:08:38.000 047 33402.82 376.91 2308.56 30.30 2012-02-16 16:08:39.000 047 33402.83 376.92 2308.47 30.30 2012-02-16 16:08:40.000 047 33402.84 376.96 2308.47 30.30 2012-02-16 16:08:41.000 047 33402.85 376.95 2308.47 30.30 2012-02-16 16:08:42.000 047 33402.75 376.90 2308.52 30.30 2012-02-16 16:08:43.000 047 33402.79 376.92 2308.49 30.30 2012-02-16 16:08:44.000 047 33402.86 376.94 2308.61 30.30 2012-02-16 16:08:45.000 047 33402.80 376.95 2308.59 30.30 2012-02-16 16:08:46.000 047 33402.81 376.97 2308.49 30.30 2012-02-16 16:08:47.000 047 33402.87 376.99 2308.45 30.30 2012-02-16 16:08:48.000 047 33402.78 376.95 2308.50 30.30 2012-02-16 16:08:49.000 047 33402.79 376.97 2308.55 30.30 2012-02-16 16:08:49.000 047 33402.80 376.98 2308.48 30.30 2012-02-16 16:08:51.000 047 33402.73 376.96 2308.47 30.30 2012-02-16 16:08:52.000 047 33402.68 376.97 2308.43 30.30 2012-02-16 16:08:53.000 047 33402.74 377.00 2308.49 30.30 2012-02-16 16:08:54.000 047 33402.77 376.99 2308.51 30.30 2012-02-16 16:08:55.000 047 33402.78 376.93 2308.49 30.30 2012-02-16 16:08:56.000 047 33402.69 376.98 2308.48 30.30 2012-02-16 16:08:57.000 047 33402.71 376.99 2308.45 30.30 2012-02-16 16:08:58.000 047 33402.75 377.00 2308.46 30.30 2012-02-16 16:08:59.000 047 33402.72 377.00 2308.44 30.30 2012-02-16 16:09:00.000 047 33402.52 376.99 2308.50 30.30 2012-02-16 16:09:01.000 047 33402.80 376.98 2308.51 30.30 2012-02-16 16:09:02.000 047 33402.61 377.04 2308.52 30.30 2012-02-16 16:09:03.000 047 33402.69 376.99 2308.51 30.30 2012-02-16 16:09:04.000 047 33402.62 376.99 2308.50 30.30 2012-02-16 16:09:05.000 047 33402.66 377.01 2308.40 30.30 2012-02-16 16:09:06.000 047 33402.74 376.98 2308.42 30.30 2012-02-16 16:09:07.000 047 33402.56 377.00 2308.46 30.30 2012-02-16 16:09:08.000 047 33402.69 376.99 2308.36 30.30 2012-02-16 16:09:09.000 047 33402.62 376.98 2308.40 30.30 2012-02-16 16:09:10.000 047 33402.67 376.99 2308.50 30.30 2012-02-16 16:09:11.000 047 33402.64 376.98 2308.55 30.30 2012-02-16 16:09:12.000 047 33402.58 377.01 2308.46 30.30 2012-02-16 16:09:13.000 047 33402.61 377.02 2308.42 30.30 2012-02-16 16:09:14.000 047 33402.69 377.06 2308.55 30.30 2012-02-16 16:09:15.000 047 33402.63 377.03 2308.53 30.30 2012-02-16 16:09:16.000 047 33402.62 377.00 2308.47 30.30 2012-02-16 16:09:17.000 047 33402.57 376.97 2308.42 30.30 2012-02-16 16:09:18.000 047 33402.50 377.02 2308.45 30.30 2012-02-16 16:09:19.000 047 33402.55 377.00 2308.49 30.30 2012-02-16 16:09:20.000 047 33402.59 377.00 2308.52 30.30 2012-02-16 16:09:21.000 047 33402.53 377.02 2308.51 30.30 2012-02-16 16:09:22.000 047 33402.61 377.02 2308.46 30.30 2012-02-16 16:09:23.000 047 33402.53 377.02 2308.45 30.30 2012-02-16 16:09:24.000 047 33402.52 377.01 2308.37 30.30 2012-02-16 16:09:25.000 047 33402.56 377.06 2308.51 30.30 2012-02-16 16:09:26.000 047 33402.49 377.07 2308.52 30.30 2012-02-16 16:09:27.000 047 33402.54 377.09 2308.57 30.30 2012-02-16 16:09:28.000 047 33402.58 376.99 2308.47 30.30 2012-02-16 16:09:29.000 047 33402.55 377.01 2308.47 30.30 2012-02-16 16:09:30.000 047 33402.58 377.03 2308.58 30.30 2012-02-16 16:09:30.000 047 33402.61 377.00 2308.43 30.30 2012-02-16 16:09:32.000 047 33402.47 377.05 2308.52 30.30 2012-02-16 16:09:33.000 047 33402.47 377.04 2308.46 30.30 2012-02-16 16:09:34.000 047 33402.50 377.00 2308.48 30.30 2012-02-16 16:09:35.000 047 33402.48 377.07 2308.48 30.30 2012-02-16 16:09:36.000 047 33402.53 377.09 2308.44 30.30 2012-02-16 16:09:37.000 047 33402.47 377.08 2308.44 30.30 2012-02-16 16:09:38.000 047 33402.46 377.07 2308.46 30.30 2012-02-16 16:09:39.000 047 33402.40 377.09 2308.43 30.30 2012-02-16 16:09:40.000 047 33402.44 377.07 2308.49 30.30 2012-02-16 16:09:41.000 047 33402.48 377.09 2308.45 30.30 2012-02-16 16:09:42.000 047 33402.42 377.02 2308.42 30.30 2012-02-16 16:09:43.000 047 33402.49 377.05 2308.42 30.30 2012-02-16 16:09:43.000 047 33402.40 377.04 2308.50 30.30 2012-02-16 16:09:45.000 047 33402.32 377.06 2308.45 30.30 2012-02-16 16:09:46.000 047 33402.41 377.09 2308.51 30.30 2012-02-16 16:09:47.000 047 33402.40 377.06 2308.49 30.30 2012-02-16 16:09:48.000 047 33402.37 377.07 2308.46 30.30 2012-02-16 16:09:49.000 047 33402.29 377.10 2308.53 30.30 2012-02-16 16:09:50.000 047 33402.50 377.15 2308.49 30.30 2012-02-16 16:09:51.000 047 33402.39 377.14 2308.46 30.30 2012-02-16 16:09:52.000 047 33402.34 377.05 2308.37 30.30 2012-02-16 16:09:53.000 047 33402.43 377.10 2308.41 30.30 2012-02-16 16:09:54.000 047 33402.37 377.09 2308.49 30.30 2012-02-16 16:09:55.000 047 33402.35 377.06 2308.40 30.30 2012-02-16 16:09:56.000 047 33402.39 377.10 2308.45 30.30 2012-02-16 16:09:57.000 047 33402.35 377.12 2308.45 30.30 2012-02-16 16:09:58.000 047 33402.39 377.14 2308.45 30.30 2012-02-16 16:09:59.000 047 33402.32 377.11 2308.46 30.30 2012-02-16 16:10:00.000 047 33402.32 377.11 2308.43 30.30 2012-02-16 16:10:01.000 047 33402.32 377.13 2308.47 30.30 2012-02-16 16:10:02.000 047 33402.29 377.12 2308.43 30.30 2012-02-16 16:10:03.000 047 33402.34 377.13 2308.48 30.30 2012-02-16 16:10:04.000 047 33402.39 377.14 2308.49 30.30 2012-02-16 16:10:05.000 047 33402.41 377.12 2308.49 30.30 2012-02-16 16:10:06.000 047 33402.36 377.11 2308.45 30.30 2012-02-16 16:10:07.000 047 33402.44 377.15 2308.45 30.30 2012-02-16 16:10:08.000 047 33402.29 377.14 2308.54 30.30 2012-02-16 16:10:09.000 047 33402.33 377.10 2308.45 30.30 2012-02-16 16:10:10.000 047 33402.32 377.15 2308.42 30.30 2012-02-16 16:10:11.000 047 33402.30 377.13 2308.43 30.30 2012-02-16 16:10:12.000 047 33402.43 377.10 2308.41 30.30 2012-02-16 16:10:13.000 047 33402.39 377.14 2308.44 30.30 2012-02-16 16:10:14.000 047 33402.39 377.13 2308.45 30.30 2012-02-16 16:10:15.000 047 33402.37 377.17 2308.45 30.30 2012-02-16 16:10:16.000 047 33402.34 377.14 2308.51 30.30 2012-02-16 16:10:17.000 047 33402.30 377.14 2308.42 30.30 2012-02-16 16:10:18.000 047 33402.34 377.14 2308.37 30.30 2012-02-16 16:10:19.000 047 33402.29 377.17 2308.45 30.30 2012-02-16 16:10:20.000 047 33402.43 377.15 2308.49 30.30 2012-02-16 16:10:21.000 047 33402.33 377.15 2308.41 30.30 2012-02-16 16:10:22.000 047 33402.35 377.15 2308.52 30.30 2012-02-16 16:10:23.000 047 33402.31 377.17 2308.54 30.30 2012-02-16 16:10:24.000 047 33402.29 377.14 2308.44 30.30 2012-02-16 16:10:24.000 047 33402.30 377.14 2308.41 30.30 2012-02-16 16:10:26.000 047 33402.37 377.20 2308.41 30.30 2012-02-16 16:10:27.000 047 33402.25 377.12 2308.51 30.30 2012-02-16 16:10:28.000 047 33402.29 377.17 2308.44 30.30 2012-02-16 16:10:29.000 047 33402.18 377.16 2308.42 30.30 2012-02-16 16:10:30.000 047 33402.22 377.12 2308.37 30.30 2012-02-16 16:10:31.000 047 33402.29 377.15 2308.30 30.30 2012-02-16 16:10:32.000 047 33402.29 377.15 2308.44 30.30 2012-02-16 16:10:33.000 047 33402.29 377.16 2308.45 30.30 2012-02-16 16:10:34.000 047 33402.32 377.16 2308.39 30.30 2012-02-16 16:10:35.000 047 33402.25 377.14 2308.40 30.30 2012-02-16 16:10:36.000 047 33402.29 377.16 2308.35 30.30 2012-02-16 16:10:37.000 047 33402.25 377.16 2308.39 30.30 2012-02-16 16:10:37.000 047 33402.31 377.19 2308.38 30.30 2012-02-16 16:10:39.000 047 33402.26 377.20 2308.35 30.30 2012-02-16 16:10:40.000 047 33402.28 377.12 2308.40 30.30 2012-02-16 16:10:41.000 047 33402.27 377.18 2308.37 30.30 2012-02-16 16:10:42.000 047 33402.28 377.18 2308.37 30.30 2012-02-16 16:10:43.000 047 33402.21 377.19 2308.33 30.30 2012-02-16 16:10:44.000 047 33402.26 377.19 2308.35 30.30 2012-02-16 16:10:45.000 047 33402.18 377.21 2308.36 30.30 2012-02-16 16:10:46.000 047 33402.24 377.18 2308.44 30.30 2012-02-16 16:10:47.000 047 33402.36 377.20 2308.37 30.30 2012-02-16 16:10:48.000 047 33402.28 377.17 2308.39 30.30 2012-02-16 16:10:49.000 047 33402.18 377.17 2308.38 30.30 2012-02-16 16:10:50.000 047 33402.34 377.15 2308.24 30.30 2012-02-16 16:10:51.000 047 33402.22 377.14 2308.26 30.30 2012-02-16 16:10:52.000 047 33402.26 377.18 2308.38 30.30 2012-02-16 16:10:53.000 047 33402.21 377.19 2308.31 30.30 2012-02-16 16:10:54.000 047 33402.21 377.20 2308.33 30.30 2012-02-16 16:10:55.000 047 33402.24 377.15 2308.34 30.30 2012-02-16 16:10:56.000 047 33402.22 377.17 2308.31 30.30 2012-02-16 16:10:57.000 047 33402.22 377.20 2308.32 30.30 2012-02-16 16:10:58.000 047 33402.28 377.19 2308.30 30.30 2012-02-16 16:10:59.000 047 33402.23 377.19 2308.34 30.30 2012-02-16 16:11:00.000 047 33402.22 377.22 2308.29 30.30 2012-02-16 16:11:01.000 047 33402.17 377.21 2308.30 30.30 2012-02-16 16:11:02.000 047 33402.29 377.22 2308.36 30.30 2012-02-16 16:11:03.000 047 33402.27 377.20 2308.31 30.30 2012-02-16 16:11:04.000 047 33402.24 377.24 2308.33 30.30 2012-02-16 16:11:05.000 047 33402.15 377.24 2308.36 30.30 2012-02-16 16:11:06.000 047 33402.18 377.24 2308.26 30.30 2012-02-16 16:11:07.000 047 33402.11 377.26 2308.25 30.30 2012-02-16 16:11:08.000 047 33402.15 377.24 2308.30 30.30 2012-02-16 16:11:09.000 047 33402.14 377.23 2308.33 30.30 2012-02-16 16:11:10.000 047 33402.11 377.23 2308.35 30.30 2012-02-16 16:11:11.000 047 33402.11 377.24 2308.30 30.30 2012-02-16 16:11:12.000 047 33402.04 377.25 2308.33 30.30 2012-02-16 16:11:13.000 047 33402.10 377.21 2308.25 30.30 2012-02-16 16:11:14.000 047 33402.19 377.22 2308.33 30.30 2012-02-16 16:11:15.000 047 33402.15 377.21 2308.36 30.30 2012-02-16 16:11:16.000 047 33402.14 377.24 2308.31 30.30 2012-02-16 16:11:17.000 047 33402.16 377.26 2308.24 30.30 2012-02-16 16:11:18.000 047 33402.11 377.23 2308.28 30.30 2012-02-16 16:11:18.000 047 33402.07 377.21 2308.31 30.30 2012-02-16 16:11:20.000 047 33402.13 377.26 2308.30 30.30 2012-02-16 16:11:21.000 047 33402.15 377.25 2308.32 30.30 2012-02-16 16:11:22.000 047 33402.00 377.25 2308.27 30.30 2012-02-16 16:11:23.000 047 33402.01 377.27 2308.32 30.30 2012-02-16 16:11:24.000 047 33402.09 377.26 2308.34 30.30 2012-02-16 16:11:25.000 047 33401.96 377.26 2308.39 30.30 2012-02-16 16:11:26.000 047 33402.07 377.22 2308.30 30.30 2012-02-16 16:11:27.000 047 33402.03 377.21 2308.34 30.30 2012-02-16 16:11:28.000 047 33402.06 377.28 2308.34 30.30 2012-02-16 16:11:29.000 047 33402.01 377.26 2308.28 30.30 2012-02-16 16:11:30.000 047 33402.09 377.24 2308.28 30.30 2012-02-16 16:11:31.000 047 33401.99 377.26 2308.27 30.30 2012-02-16 16:11:31.000 047 33401.94 377.32 2308.20 30.30 2012-02-16 16:11:33.000 047 33402.03 377.29 2308.34 30.30 2012-02-16 16:11:34.000 047 33402.05 377.26 2308.28 30.30 2012-02-16 16:11:35.000 047 33401.99 377.30 2308.25 30.30 2012-02-16 16:11:36.000 047 33401.96 377.28 2308.36 30.30 2012-02-16 16:11:37.000 047 33401.99 377.29 2308.40 30.30 2012-02-16 16:11:38.000 047 33402.03 377.31 2308.38 30.30 2012-02-16 16:11:39.000 047 33401.99 377.30 2308.31 30.30 2012-02-16 16:11:40.000 047 33402.02 377.29 2308.27 30.30 2012-02-16 16:11:41.000 047 33401.95 377.30 2308.31 30.30 2012-02-16 16:11:42.000 047 33402.07 377.29 2308.31 30.30 2012-02-16 16:11:43.000 047 33401.98 377.32 2308.28 30.30 2012-02-16 16:11:44.000 047 33402.09 377.32 2308.34 30.30 2012-02-16 16:11:45.000 047 33401.99 377.32 2308.37 30.30 2012-02-16 16:11:46.000 047 33402.07 377.29 2308.34 30.30 2012-02-16 16:11:47.000 047 33402.02 377.35 2308.28 30.30 2012-02-16 16:11:48.000 047 33401.95 377.34 2308.33 30.30 2012-02-16 16:11:49.000 047 33401.95 377.32 2308.31 30.30 2012-02-16 16:11:50.000 047 33402.10 377.30 2308.26 30.30 2012-02-16 16:11:51.000 047 33402.04 377.33 2308.31 30.30 2012-02-16 16:11:52.000 047 33402.11 377.35 2308.33 30.30 2012-02-16 16:11:53.000 047 33402.01 377.35 2308.36 30.30 2012-02-16 16:11:54.000 047 33402.04 377.33 2308.33 30.30 2012-02-16 16:11:55.000 047 33402.01 377.30 2308.38 30.30 2012-02-16 16:11:56.000 047 33401.98 377.30 2308.37 30.30 2012-02-16 16:11:57.000 047 33401.99 377.31 2308.36 30.30 2012-02-16 16:11:58.000 047 33402.04 377.35 2308.33 30.30 2012-02-16 16:11:59.000 047 33402.16 377.33 2308.35 30.30 2012-02-16 16:12:00.000 047 33402.09 377.31 2308.33 30.30 2012-02-16 16:12:01.000 047 33402.00 377.30 2308.21 30.30 2012-02-16 16:12:02.000 047 33402.03 377.30 2308.31 30.30 2012-02-16 16:12:03.000 047 33402.01 377.30 2308.31 30.30 2012-02-16 16:12:04.000 047 33402.05 377.32 2308.33 30.30 2012-02-16 16:12:05.000 047 33402.11 377.30 2308.35 30.30 2012-02-16 16:12:06.000 047 33402.07 377.29 2308.28 30.30 2012-02-16 16:12:07.000 047 33402.01 377.28 2308.28 30.30 2012-02-16 16:12:08.000 047 33401.99 377.34 2308.29 30.30 2012-02-16 16:12:09.000 047 33402.03 377.32 2308.29 30.30 2012-02-16 16:12:10.000 047 33402.02 377.27 2308.33 30.30 2012-02-16 16:12:11.000 047 33402.14 377.29 2308.31 30.30 2012-02-16 16:12:12.000 047 33402.06 377.28 2308.33 30.30 2012-02-16 16:12:12.000 047 33402.13 377.26 2308.31 30.30 2012-02-16 16:12:14.000 047 33402.06 377.27 2308.27 30.30 2012-02-16 16:12:15.000 047 33402.00 377.25 2308.30 30.30 2012-02-16 16:12:16.000 047 33402.04 377.28 2308.26 30.30 2012-02-16 16:12:17.000 047 33402.11 377.23 2308.33 30.30 2012-02-16 16:12:18.000 047 33402.06 377.24 2308.30 30.30 2012-02-16 16:12:19.000 047 33402.12 377.24 2308.29 30.30 2012-02-16 16:12:20.000 047 33401.96 377.23 2308.21 30.30 2012-02-16 16:12:21.000 047 33402.08 377.25 2308.26 30.30 2012-02-16 16:12:22.000 047 33402.11 377.24 2308.27 30.30 2012-02-16 16:12:23.000 047 33402.00 377.20 2308.27 30.30 2012-02-16 16:12:24.000 047 33402.01 377.26 2308.25 30.30 2012-02-16 16:12:25.000 047 33402.00 377.26 2308.31 30.30 2012-02-16 16:12:25.000 047 33402.06 377.24 2308.25 30.30 2012-02-16 16:12:27.000 047 33402.04 377.22 2308.25 30.30 2012-02-16 16:12:28.000 047 33401.97 377.31 2308.30 30.30 2012-02-16 16:12:29.000 047 33402.05 377.25 2308.30 30.30 2012-02-16 16:12:30.000 047 33402.13 377.31 2308.34 30.30 2012-02-16 16:12:31.000 047 33402.03 377.26 2308.22 30.30 2012-02-16 16:12:32.000 047 33402.10 377.26 2308.16 30.30 2012-02-16 16:12:33.000 047 33402.01 377.26 2308.20 30.30 2012-02-16 16:12:34.000 047 33402.03 377.28 2308.32 30.30 2012-02-16 16:12:35.000 047 33402.09 377.25 2308.35 30.30 2012-02-16 16:12:36.000 047 33402.01 377.25 2308.25 30.30 2012-02-16 16:12:37.000 047 33402.08 377.23 2308.20 30.30 2012-02-16 16:12:38.000 047 33402.03 377.28 2308.30 30.30 2012-02-16 16:12:39.000 047 33402.03 377.25 2308.29 30.30 2012-02-16 16:12:40.000 047 33402.01 377.24 2308.27 30.30 2012-02-16 16:12:41.000 047 33402.07 377.25 2308.25 30.30 2012-02-16 16:12:42.000 047 33402.13 377.24 2308.25 30.30 2012-02-16 16:12:43.000 047 33401.95 377.22 2308.31 30.30 2012-02-16 16:12:44.000 047 33401.99 377.24 2308.26 30.30 2012-02-16 16:12:45.000 047 33402.01 377.25 2308.24 30.30 2012-02-16 16:12:46.000 047 33402.03 377.24 2308.28 30.30 2012-02-16 16:12:47.000 047 33402.00 377.22 2308.15 30.30 2012-02-16 16:12:48.000 047 33401.98 377.21 2308.18 30.30 2012-02-16 16:12:49.000 047 33402.12 377.26 2308.32 30.30 2012-02-16 16:12:50.000 047 33402.07 377.27 2308.33 30.30 2012-02-16 16:12:51.000 047 33402.03 377.25 2308.25 30.30 2012-02-16 16:12:52.000 047 33402.05 377.26 2308.21 30.30 2012-02-16 16:12:53.000 047 33401.98 377.25 2308.27 30.30 2012-02-16 16:12:54.000 047 33402.00 377.25 2308.18 30.30 2012-02-16 16:12:55.000 047 33401.98 377.23 2308.25 30.30 2012-02-16 16:12:56.000 047 33402.00 377.26 2308.22 30.30 2012-02-16 16:12:57.000 047 33401.99 377.21 2308.18 30.30 2012-02-16 16:12:58.000 047 33402.01 377.28 2308.16 30.30 2012-02-16 16:12:59.000 047 33402.04 377.26 2308.15 30.30 2012-02-16 16:13:00.000 047 33401.89 377.30 2308.24 30.30 2012-02-16 16:13:01.000 047 33401.97 377.31 2308.19 30.30 2012-02-16 16:13:02.000 047 33401.93 377.26 2308.24 30.30 2012-02-16 16:13:03.000 047 33401.95 377.26 2308.16 30.30 2012-02-16 16:13:04.000 047 33402.00 377.24 2308.14 30.30 2012-02-16 16:13:05.000 047 33402.06 377.22 2308.22 30.30 2012-02-16 16:13:06.000 047 33402.03 377.23 2308.22 30.30 2012-02-16 16:13:06.000 047 33401.97 377.24 2308.19 30.30 2012-02-16 16:13:08.000 047 33402.00 377.25 2308.26 30.30 2012-02-16 16:13:09.000 047 33401.94 377.25 2308.28 30.30 2012-02-16 16:13:10.000 047 33401.94 377.27 2308.18 30.30 2012-02-16 16:13:11.000 047 33402.03 377.28 2308.19 30.30 2012-02-16 16:13:12.000 047 33401.96 377.25 2308.28 30.30 2012-02-16 16:13:13.000 047 33401.99 377.29 2308.22 30.30 2012-02-16 16:13:14.000 047 33402.02 377.30 2308.21 30.30 2012-02-16 16:13:15.000 047 33401.94 377.30 2308.16 30.30 2012-02-16 16:13:16.000 047 33401.99 377.26 2308.28 30.30 2012-02-16 16:13:17.000 047 33401.93 377.25 2308.22 30.30 2012-02-16 16:13:18.000 047 33401.94 377.27 2308.17 30.30 2012-02-16 16:13:19.000 047 33401.88 377.31 2308.17 30.30 2012-02-16 16:13:19.000 047 33401.94 377.26 2308.16 30.30 2012-02-16 16:13:21.000 047 33401.93 377.26 2308.14 30.30 2012-02-16 16:13:22.000 047 33401.93 377.26 2308.20 30.30 2012-02-16 16:13:23.000 047 33401.95 377.27 2308.24 30.30 2012-02-16 16:13:24.000 047 33401.94 377.30 2308.21 30.30 2012-02-16 16:13:25.000 047 33401.83 377.28 2308.21 30.30 2012-02-16 16:13:26.000 047 33401.95 377.31 2308.20 30.30 2012-02-16 16:13:27.000 047 33401.90 377.30 2308.14 30.30 2012-02-16 16:13:28.000 047 33401.86 377.21 2308.16 30.30 2012-02-16 16:13:29.000 047 33402.01 377.30 2308.24 30.30 2012-02-16 16:13:30.000 047 33401.99 377.29 2308.12 30.30 2012-02-16 16:13:31.000 047 33401.85 377.30 2308.19 30.30 2012-02-16 16:13:32.000 047 33401.88 377.32 2308.20 30.30 2012-02-16 16:13:33.000 047 33401.88 377.30 2308.14 30.30 2012-02-16 16:13:34.000 047 33401.87 377.33 2308.24 30.30 2012-02-16 16:13:35.000 047 33401.84 377.29 2308.18 30.30 2012-02-16 16:13:36.000 047 33401.84 377.27 2308.26 30.30 2012-02-16 16:13:37.000 047 33401.96 377.29 2308.11 30.30 2012-02-16 16:13:38.000 047 33401.86 377.25 2308.22 30.30 2012-02-16 16:13:39.000 047 33401.79 377.27 2308.13 30.30 2012-02-16 16:13:40.000 047 33401.90 377.30 2308.24 30.30 2012-02-16 16:13:41.000 047 33401.87 377.32 2308.19 30.30 2012-02-16 16:13:42.000 047 33401.85 377.30 2308.20 30.30 2012-02-16 16:13:43.000 047 33401.98 377.28 2308.11 30.30 2012-02-16 16:13:44.000 047 33401.83 377.28 2308.15 30.30 2012-02-16 16:13:45.000 047 33401.90 377.29 2308.12 30.30 2012-02-16 16:13:46.000 047 33401.85 377.29 2308.24 30.30 2012-02-16 16:13:47.000 047 33401.76 377.29 2308.18 30.30 2012-02-16 16:13:48.000 047 33401.79 377.30 2308.12 30.30 2012-02-16 16:13:49.000 047 33401.87 377.30 2308.15 30.30 2012-02-16 16:13:50.000 047 33401.88 377.30 2308.16 30.30 2012-02-16 16:13:51.000 047 33401.84 377.25 2308.20 30.30 2012-02-16 16:13:52.000 047 33401.88 377.27 2308.27 30.30 2012-02-16 16:13:53.000 047 33401.81 377.24 2308.16 30.30 2012-02-16 16:13:54.000 047 33401.79 377.24 2308.21 30.30 2012-02-16 16:13:55.000 047 33401.92 377.28 2308.12 30.30 2012-02-16 16:13:56.000 047 33401.78 377.28 2308.09 30.30 2012-02-16 16:13:57.000 047 33401.79 377.29 2308.10 30.30 2012-02-16 16:13:58.000 047 33401.84 377.27 2308.18 30.30 2012-02-16 16:13:59.000 047 33401.78 377.27 2308.22 30.30 2012-02-16 16:14:00.000 047 33401.83 377.27 2308.14 30.30 2012-02-16 16:14:00.000 047 33401.86 377.33 2308.18 30.30 2012-02-16 16:14:02.000 047 33401.78 377.30 2308.11 30.30 2012-02-16 16:14:03.000 047 33401.76 377.28 2308.11 30.30 2012-02-16 16:14:04.000 047 33401.79 377.29 2308.12 30.30 2012-02-16 16:14:05.000 047 33401.86 377.27 2308.14 30.30 2012-02-16 16:14:06.000 047 33401.77 377.27 2308.12 30.30 2012-02-16 16:14:07.000 047 33401.78 377.36 2308.22 30.30 2012-02-16 16:14:08.000 047 33401.79 377.30 2308.15 30.30 2012-02-16 16:14:09.000 047 33401.76 377.32 2308.16 30.30 2012-02-16 16:14:10.000 047 33401.75 377.34 2308.16 30.30 2012-02-16 16:14:11.000 047 33401.81 377.30 2308.24 30.30 2012-02-16 16:14:12.000 047 33401.82 377.32 2308.23 30.30 2012-02-16 16:14:13.000 047 33401.68 377.36 2308.16 30.30 2012-02-16 16:14:13.000 047 33401.78 377.35 2308.17 30.30 2012-02-16 16:14:15.000 047 33401.65 377.33 2308.12 30.30 2012-02-16 16:14:16.000 047 33401.67 377.42 2308.17 30.30 2012-02-16 16:14:17.000 047 33401.79 377.32 2308.26 30.30 2012-02-16 16:14:18.000 047 33401.68 377.27 2308.21 30.30 2012-02-16 16:14:19.000 047 33401.69 377.31 2308.28 30.30 2012-02-16 16:14:20.000 047 33401.76 377.33 2308.21 30.30 2012-02-16 16:14:21.000 047 33401.72 377.31 2308.21 30.30 2012-02-16 16:14:22.000 047 33401.69 377.33 2308.19 30.30 2012-02-16 16:14:23.000 047 33401.64 377.32 2308.22 30.30 2012-02-16 16:14:24.000 047 33401.64 377.37 2308.21 30.30 2012-02-16 16:14:25.000 047 33401.54 377.32 2308.28 30.30 2012-02-16 16:14:26.000 047 33401.80 377.35 2308.17 30.30 2012-02-16 16:14:27.000 047 33401.67 377.33 2308.12 30.30 2012-02-16 16:14:28.000 047 33401.63 377.31 2308.27 30.30 2012-02-16 16:14:29.000 047 33401.71 377.35 2308.13 30.30 2012-02-16 16:14:30.000 047 33401.68 377.35 2308.16 30.30 2012-02-16 16:14:31.000 047 33401.65 377.35 2308.24 30.30 2012-02-16 16:14:32.000 047 33401.71 377.36 2308.12 30.30 2012-02-16 16:14:33.000 047 33401.56 377.31 2308.22 30.30 2012-02-16 16:14:34.000 047 33401.58 377.31 2308.11 30.30 2012-02-16 16:14:35.000 047 33401.63 377.34 2308.20 30.30 2012-02-16 16:14:36.000 047 33401.60 377.33 2308.14 30.30 2012-02-16 16:14:37.000 047 33401.65 377.33 2308.22 30.30 2012-02-16 16:14:38.000 047 33401.62 377.37 2308.20 30.30 2012-02-16 16:14:39.000 047 33401.66 377.33 2308.14 30.30 2012-02-16 16:14:40.000 047 33401.60 377.31 2308.22 30.30 2012-02-16 16:14:41.000 047 33401.69 377.33 2308.24 30.30 2012-02-16 16:14:42.000 047 33401.50 377.30 2308.20 30.30 2012-02-16 16:14:43.000 047 33401.68 377.34 2308.26 30.30 2012-02-16 16:14:44.000 047 33401.57 377.33 2308.24 30.30 2012-02-16 16:14:45.000 047 33401.57 377.31 2308.26 30.30 2012-02-16 16:14:46.000 047 33401.48 377.36 2308.20 30.30 2012-02-16 16:14:47.000 047 33401.62 377.36 2308.23 30.30 2012-02-16 16:14:48.000 047 33401.55 377.32 2308.16 30.30 2012-02-16 16:14:49.000 047 33401.57 377.34 2308.21 30.30 2012-02-16 16:14:50.000 047 33401.52 377.31 2308.23 30.30 2012-02-16 16:14:51.000 047 33401.56 377.30 2308.21 30.30 2012-02-16 16:14:52.000 047 33401.59 377.35 2308.19 30.30 2012-02-16 16:14:53.000 047 33401.48 377.32 2308.20 30.30 2012-02-16 16:14:54.000 047 33401.44 377.33 2308.27 30.30 2012-02-16 16:14:54.000 047 33401.46 377.35 2308.15 30.30 2012-02-16 16:14:56.000 047 33401.51 377.32 2308.22 30.31 2012-02-16 16:14:57.000 047 33401.49 377.32 2308.21 30.30 2012-02-16 16:14:58.000 047 33401.49 377.38 2308.24 30.31 2012-02-16 16:14:59.000 047 33401.48 377.30 2308.32 30.30 2012-02-16 16:15:00.000 047 33401.51 377.35 2308.28 30.31 2012-02-16 16:15:01.000 047 33401.44 377.32 2308.24 30.30 2012-02-16 16:15:02.000 047 33401.50 377.33 2308.33 30.31 2012-02-16 16:15:03.000 047 33401.44 377.33 2308.21 30.30 2012-02-16 16:15:04.000 047 33401.53 377.32 2308.24 30.31 2012-02-16 16:15:05.000 047 33401.57 377.35 2308.24 30.30 2012-02-16 16:15:06.000 047 33401.52 377.34 2308.15 30.30 2012-02-16 16:15:07.000 047 33401.43 377.33 2308.20 30.31 2012-02-16 16:15:07.000 047 33401.49 377.36 2308.21 30.30 2012-02-16 16:15:09.000 047 33401.49 377.32 2308.24 30.31 2012-02-16 16:15:10.000 047 33401.50 377.36 2308.15 30.30 2012-02-16 16:15:11.000 047 33401.51 377.33 2308.12 30.30 2012-02-16 16:15:12.000 047 33401.49 377.31 2308.18 30.30 2012-02-16 16:15:13.000 047 33401.58 377.35 2308.25 30.30 2012-02-16 16:15:14.000 047 33401.41 377.33 2308.28 30.30 2012-02-16 16:15:15.000 047 33401.42 377.30 2308.23 30.31 2012-02-16 16:15:16.000 047 33401.44 377.35 2308.27 30.30 2012-02-16 16:15:17.000 047 33401.38 377.33 2308.33 30.31 2012-02-16 16:15:18.000 047 33401.47 377.35 2308.28 30.31 2012-02-16 16:15:19.000 047 33401.45 377.34 2308.23 30.30 2012-02-16 16:15:20.000 047 33401.40 377.33 2308.29 30.31 2012-02-16 16:15:21.000 047 33401.43 377.31 2308.24 30.31 2012-02-16 16:15:22.000 047 33401.45 377.33 2308.18 30.30 2012-02-16 16:15:23.000 047 33401.49 377.35 2308.14 30.31 2012-02-16 16:15:24.000 047 33401.46 377.32 2308.19 30.31 2012-02-16 16:15:25.000 047 33401.41 377.32 2308.24 30.31 2012-02-16 16:15:26.000 047 33401.41 377.32 2308.22 30.31 2012-02-16 16:15:27.000 047 33401.46 377.31 2308.22 30.31 2012-02-16 16:15:28.000 047 33401.46 377.29 2308.20 30.31 2012-02-16 16:15:29.000 047 33401.41 377.31 2308.15 30.30 2012-02-16 16:15:30.000 047 33401.39 377.33 2308.22 30.30 2012-02-16 16:15:31.000 047 33401.37 377.39 2308.22 30.31 2012-02-16 16:15:32.000 047 33401.46 377.38 2308.24 30.31 2012-02-16 16:15:33.000 047 33401.41 377.35 2308.16 30.31 2012-02-16 16:15:34.000 047 33401.44 377.35 2308.15 30.31 2012-02-16 16:15:35.000 047 33401.38 377.32 2308.20 30.31 2012-02-16 16:15:36.000 047 33401.37 377.34 2308.16 30.31 2012-02-16 16:15:37.000 047 33401.35 377.36 2308.24 30.31 2012-02-16 16:15:38.000 047 33401.29 377.33 2308.25 30.30 2012-02-16 16:15:39.000 047 33401.34 377.32 2308.28 30.30 2012-02-16 16:15:40.000 047 33401.31 377.30 2308.21 30.31 2012-02-16 16:15:41.000 047 33401.35 377.33 2308.16 30.31 2012-02-16 16:15:42.000 047 33401.32 377.30 2308.24 30.31 2012-02-16 16:15:43.000 047 33401.34 377.35 2308.21 30.31 2012-02-16 16:15:44.000 047 33401.34 377.36 2308.22 30.31 2012-02-16 16:15:45.000 047 33401.32 377.33 2308.20 30.31 2012-02-16 16:15:46.000 047 33401.29 377.35 2308.21 30.31 2012-02-16 16:15:47.000 047 33401.29 377.38 2308.14 30.31 2012-02-16 16:15:48.000 047 33401.29 377.33 2308.12 30.31 2012-02-16 16:15:48.000 047 33401.26 377.34 2308.18 30.31 2012-02-16 16:15:50.000 047 33401.39 377.32 2308.16 30.31 2012-02-16 16:15:51.000 047 33401.29 377.35 2308.18 30.31 2012-02-16 16:15:52.000 047 33401.34 377.33 2308.20 30.31 2012-02-16 16:15:53.000 047 33401.34 377.36 2308.28 30.31 2012-02-16 16:15:54.000 047 33401.29 377.37 2308.17 30.31 2012-02-16 16:15:55.000 047 33401.19 377.32 2308.23 30.31 2012-02-16 16:15:56.000 047 33401.29 377.36 2308.12 30.31 2012-02-16 16:15:57.000 047 33401.29 377.37 2308.14 30.31 2012-02-16 16:15:58.000 047 33401.28 377.33 2308.17 30.31 2012-02-16 16:15:59.000 047 33401.29 377.38 2308.24 30.31 2012-02-16 16:16:00.000 047 33401.25 377.37 2308.18 30.31 2012-02-16 16:16:01.000 047 33401.39 377.40 2308.22 30.31 2012-02-16 16:16:01.000 047 33401.19 377.35 2308.19 30.31 2012-02-16 16:16:03.000 047 33401.24 377.33 2308.16 30.31 2012-02-16 16:16:04.000 047 33401.21 377.36 2308.18 30.31 2012-02-16 16:16:05.000 047 33401.15 377.33 2308.15 30.31 2012-02-16 16:16:06.000 047 33401.18 377.34 2308.21 30.31 2012-02-16 16:16:07.000 047 33401.24 377.31 2308.23 30.31 2012-02-16 16:16:08.000 047 33401.28 377.38 2308.22 30.31 2012-02-16 16:16:09.000 047 33401.17 377.38 2308.24 30.31 2012-02-16 16:16:10.000 047 33401.16 377.38 2308.27 30.31 2012-02-16 16:16:11.000 047 33401.23 377.33 2308.21 30.31 2012-02-16 16:16:12.000 047 33401.18 377.37 2308.17 30.31 2012-02-16 16:16:13.000 047 33401.16 377.34 2308.19 30.31 2012-02-16 16:16:14.000 047 33401.22 377.37 2308.22 30.31 2012-02-16 16:16:15.000 047 33401.19 377.34 2308.20 30.31 2012-02-16 16:16:16.000 047 33401.18 377.41 2308.21 30.31 2012-02-16 16:16:17.000 047 33401.24 377.32 2308.16 30.31 2012-02-16 16:16:18.000 047 33401.30 377.38 2308.24 30.31 2012-02-16 16:16:19.000 047 33401.20 377.35 2308.12 30.31 2012-02-16 16:16:20.000 047 33401.21 377.35 2308.30 30.31 2012-02-16 16:16:21.000 047 33401.16 377.34 2308.21 30.31 2012-02-16 16:16:22.000 047 33401.18 377.35 2308.28 30.31 2012-02-16 16:16:23.000 047 33401.22 377.42 2308.21 30.31 2012-02-16 16:16:24.000 047 33401.16 377.36 2308.24 30.31 2012-02-16 16:16:25.000 047 33401.29 377.39 2308.18 30.31 2012-02-16 16:16:26.000 047 33401.31 377.38 2308.16 30.31 2012-02-16 16:16:27.000 047 33401.10 377.38 2308.17 30.31 2012-02-16 16:16:28.000 047 33401.18 377.35 2308.15 30.31 2012-02-16 16:16:29.000 047 33401.20 377.37 2308.18 30.31 2012-02-16 16:16:30.000 047 33401.18 377.39 2308.26 30.31 2012-02-16 16:16:31.000 047 33401.18 377.41 2308.17 30.31 2012-02-16 16:16:32.000 047 33401.19 377.35 2308.33 30.31 2012-02-16 16:16:33.000 047 33401.14 377.33 2308.25 30.31 2012-02-16 16:16:34.000 047 33401.17 377.35 2308.12 30.31 2012-02-16 16:16:35.000 047 33401.14 377.39 2308.24 30.31 2012-02-16 16:16:36.000 047 33401.20 377.36 2308.22 30.31 2012-02-16 16:16:37.000 047 33401.10 377.40 2308.21 30.31 2012-02-16 16:16:38.000 047 33401.19 377.36 2308.28 30.31 2012-02-16 16:16:39.000 047 33401.15 377.36 2308.27 30.31 2012-02-16 16:16:40.000 047 33401.10 377.38 2308.32 30.31 2012-02-16 16:16:41.000 047 33401.08 377.35 2308.24 30.31 2012-02-16 16:16:42.000 047 33401.00 377.37 2308.30 30.31 2012-02-16 16:16:42.000 047 33401.10 377.37 2308.30 30.31 2012-02-16 16:16:44.000 047 33401.02 377.34 2308.17 30.31 2012-02-16 16:16:45.000 047 33400.95 377.32 2308.18 30.31 2012-02-16 16:16:46.000 047 33401.01 377.39 2308.30 30.31 2012-02-16 16:16:47.000 047 33401.07 377.36 2308.24 30.31 2012-02-16 16:16:48.000 047 33401.03 377.37 2308.27 30.31 2012-02-16 16:16:49.000 047 33401.10 377.33 2308.15 30.31 2012-02-16 16:16:50.000 047 33400.97 377.32 2308.26 30.31 2012-02-16 16:16:51.000 047 33401.01 377.32 2308.22 30.31 2012-02-16 16:16:52.000 047 33401.02 377.32 2308.24 30.31 2012-02-16 16:16:53.000 047 33401.03 377.38 2308.16 30.31 2012-02-16 16:16:54.000 047 33400.93 377.35 2308.21 30.31 2012-02-16 16:16:55.000 047 33401.15 377.35 2308.24 30.31 2012-02-16 16:16:55.000 047 33400.94 377.36 2308.20 30.31 2012-02-16 16:16:57.000 047 33400.97 377.35 2308.24 30.31 2012-02-16 16:16:58.000 047 33400.98 377.35 2308.17 30.31 2012-02-16 16:16:59.000 047 33401.05 377.37 2308.25 30.31 2012-02-16 16:17:00.000 047 33400.95 377.33 2308.30 30.31 2012-02-16 16:17:01.000 047 33400.95 377.35 2308.20 30.31 2012-02-16 16:17:02.000 047 33401.04 377.38 2308.26 30.31 2012-02-16 16:17:03.000 047 33400.98 377.34 2308.28 30.31 2012-02-16 16:17:04.000 047 33400.98 377.38 2308.30 30.31 2012-02-16 16:17:05.000 047 33400.97 377.38 2308.26 30.31 2012-02-16 16:17:06.000 047 33400.98 377.40 2308.18 30.31 2012-02-16 16:17:07.000 047 33401.00 377.38 2308.23 30.31 2012-02-16 16:17:08.000 047 33400.99 377.32 2308.26 30.31 2012-02-16 16:17:09.000 047 33400.98 377.34 2308.23 30.31 2012-02-16 16:17:10.000 047 33400.98 377.32 2308.22 30.31 2012-02-16 16:17:11.000 047 33400.92 377.38 2308.18 30.31 2012-02-16 16:17:12.000 047 33400.93 377.35 2308.23 30.31 2012-02-16 16:17:13.000 047 33401.03 377.40 2308.24 30.31 2012-02-16 16:17:14.000 047 33401.05 377.36 2308.25 30.31 2012-02-16 16:17:15.000 047 33400.97 377.36 2308.21 30.31 2012-02-16 16:17:16.000 047 33400.99 377.37 2308.22 30.31 2012-02-16 16:17:17.000 047 33400.98 377.36 2308.21 30.31 2012-02-16 16:17:18.000 047 33400.97 377.40 2308.22 30.31 2012-02-16 16:17:19.000 047 33400.94 377.31 2308.22 30.31 2012-02-16 16:17:20.000 047 33400.89 377.37 2308.22 30.31 2012-02-16 16:17:21.000 047 33400.93 377.29 2308.20 30.31 2012-02-16 16:17:22.000 047 33400.95 377.34 2308.23 30.31 2012-02-16 16:17:23.000 047 33400.90 377.35 2308.28 30.31 2012-02-16 16:17:24.000 047 33400.92 377.36 2308.24 30.31 2012-02-16 16:17:25.000 047 33400.93 377.35 2308.30 30.31 2012-02-16 16:17:26.000 047 33400.89 377.36 2308.27 30.31 2012-02-16 16:17:27.000 047 33400.91 377.37 2308.32 30.31 2012-02-16 16:17:28.000 047 33400.86 377.36 2308.27 30.31 2012-02-16 16:17:29.000 047 33400.85 377.38 2308.22 30.31 2012-02-16 16:17:30.000 047 33400.89 377.36 2308.29 30.31 2012-02-16 16:17:31.000 047 33400.89 377.35 2308.22 30.31 2012-02-16 16:17:32.000 047 33400.86 377.35 2308.17 30.31 2012-02-16 16:17:33.000 047 33400.88 377.33 2308.21 30.31 2012-02-16 16:17:34.000 047 33400.82 377.39 2308.25 30.31 2012-02-16 16:17:35.000 047 33400.88 377.40 2308.24 30.31 2012-02-16 16:17:36.000 047 33400.95 377.41 2308.22 30.31 2012-02-16 16:17:36.000 047 33400.86 377.38 2308.20 30.31 2012-02-16 16:17:38.000 047 33400.76 377.36 2308.23 30.31 2012-02-16 16:17:39.000 047 33400.82 377.40 2308.26 30.31 2012-02-16 16:17:40.000 047 33400.82 377.40 2308.28 30.31 2012-02-16 16:17:41.000 047 33400.82 377.37 2308.29 30.31 2012-02-16 16:17:42.000 047 33400.85 377.36 2308.27 30.31 2012-02-16 16:17:43.000 047 33400.95 377.40 2308.25 30.31 2012-02-16 16:17:44.000 047 33400.85 377.37 2308.16 30.31 2012-02-16 16:17:45.000 047 33400.81 377.39 2308.18 30.31 2012-02-16 16:17:46.000 047 33400.71 377.34 2308.24 30.31 2012-02-16 16:17:47.000 047 33400.83 377.37 2308.22 30.31 2012-02-16 16:17:48.000 047 33400.78 377.36 2308.23 30.31 2012-02-16 16:17:49.000 047 33400.80 377.37 2308.25 30.31 2012-02-16 16:17:49.000 047 33400.91 377.38 2308.22 30.31 2012-02-16 16:17:51.000 047 33400.81 377.38 2308.27 30.31 2012-02-16 16:17:52.000 047 33400.79 377.39 2308.29 30.31 2012-02-16 16:17:53.000 047 33400.77 377.37 2308.31 30.31 2012-02-16 16:17:54.000 047 33400.83 377.37 2308.24 30.31 2012-02-16 16:17:55.000 047 33400.72 377.37 2308.21 30.31 2012-02-16 16:17:56.000 047 33400.79 377.34 2308.25 30.31 2012-02-16 16:17:57.000 047 33400.82 377.37 2308.21 30.31 2012-02-16 16:17:58.000 047 33400.79 377.35 2308.25 30.31 2012-02-16 16:17:59.000 047 33400.78 377.36 2308.25 30.31 2012-02-16 16:18:00.000 047 33400.87 377.40 2308.21 30.31 2012-02-16 16:18:01.000 047 33400.86 377.36 2308.22 30.31 2012-02-16 16:18:02.000 047 33400.82 377.39 2308.18 30.31 2012-02-16 16:18:03.000 047 33400.79 377.35 2308.24 30.31 2012-02-16 16:18:04.000 047 33400.76 377.35 2308.22 30.31 2012-02-16 16:18:05.000 047 33400.71 377.36 2308.12 30.31 2012-02-16 16:18:06.000 047 33400.74 377.39 2308.20 30.31 2012-02-16 16:18:07.000 047 33400.76 377.38 2308.27 30.31 2012-02-16 16:18:08.000 047 33400.70 377.38 2308.24 30.31 2012-02-16 16:18:09.000 047 33400.75 377.39 2308.21 30.31 2012-02-16 16:18:10.000 047 33400.82 377.38 2308.19 30.31 2012-02-16 16:18:11.000 047 33400.77 377.34 2308.24 30.31 2012-02-16 16:18:12.000 047 33400.71 377.37 2308.22 30.31 2012-02-16 16:18:13.000 047 33400.66 377.35 2308.24 30.31 2012-02-16 16:18:14.000 047 33400.82 377.35 2308.24 30.31 2012-02-16 16:18:15.000 047 33400.76 377.32 2308.20 30.31 2012-02-16 16:18:16.000 047 33400.81 377.30 2308.15 30.31 2012-02-16 16:18:17.000 047 33400.67 377.34 2308.27 30.31 2012-02-16 16:18:18.000 047 33400.67 377.29 2308.21 30.31 2012-02-16 16:18:19.000 047 33400.64 377.30 2308.28 30.31 2012-02-16 16:18:20.000 047 33400.69 377.36 2308.22 30.31 2012-02-16 16:18:21.000 047 33400.75 377.35 2308.18 30.31 2012-02-16 16:18:22.000 047 33400.69 377.36 2308.20 30.31 2012-02-16 16:18:23.000 047 33400.68 377.32 2308.21 30.31 2012-02-16 16:18:24.000 047 33400.66 377.31 2308.25 30.31 2012-02-16 16:18:25.000 047 33400.61 377.30 2308.20 30.31 2012-02-16 16:18:26.000 047 33400.69 377.31 2308.12 30.31 2012-02-16 16:18:27.000 047 33400.71 377.40 2308.22 30.31 2012-02-16 16:18:28.000 047 33400.67 377.34 2308.24 30.31 2012-02-16 16:18:29.000 047 33400.77 377.32 2308.20 30.31 2012-02-16 16:18:30.000 047 33400.63 377.35 2308.21 30.31 2012-02-16 16:18:30.000 047 33400.73 377.32 2308.30 30.31 2012-02-16 16:18:32.000 047 33400.68 377.33 2308.24 30.31 2012-02-16 16:18:33.000 047 33400.54 377.32 2308.26 30.31 2012-02-16 16:18:34.000 047 33400.65 377.38 2308.27 30.31 2012-02-16 16:18:35.000 047 33400.69 377.35 2308.19 30.31 2012-02-16 16:18:36.000 047 33400.64 377.33 2308.20 30.31 2012-02-16 16:18:37.000 047 33400.79 377.33 2308.16 30.31 2012-02-16 16:18:38.000 047 33400.67 377.29 2308.25 30.31 2012-02-16 16:18:39.000 047 33400.68 377.35 2308.20 30.31 2012-02-16 16:18:40.000 047 33400.59 377.30 2308.22 30.31 2012-02-16 16:18:41.000 047 33400.66 377.31 2308.21 30.31 2012-02-16 16:18:42.000 047 33400.76 377.34 2308.21 30.31 2012-02-16 16:18:43.000 047 33400.66 377.30 2308.14 30.31 2012-02-16 16:18:43.000 047 33400.68 377.31 2308.19 30.31 2012-02-16 16:18:45.000 047 33400.66 377.31 2308.14 30.31 2012-02-16 16:18:46.000 047 33400.61 377.29 2308.20 30.31 2012-02-16 16:18:47.000 047 33400.65 377.25 2308.18 30.31 2012-02-16 16:18:48.000 047 33400.64 377.30 2308.11 30.31 2012-02-16 16:18:49.000 047 33400.77 377.32 2308.18 30.31 2012-02-16 16:18:50.000 047 33400.53 377.29 2308.25 30.31 2012-02-16 16:18:51.000 047 33400.60 377.31 2308.12 30.31 2012-02-16 16:18:52.000 047 33400.58 377.29 2308.16 30.31 2012-02-16 16:18:53.000 047 33400.60 377.28 2308.12 30.31 2012-02-16 16:18:54.000 047 33400.57 377.28 2308.15 30.31 2012-02-16 16:18:55.000 047 33400.57 377.29 2308.14 30.31 2012-02-16 16:18:56.000 047 33400.60 377.27 2308.10 30.31 2012-02-16 16:18:57.000 047 33400.66 377.30 2308.14 30.31 2012-02-16 16:18:58.000 047 33400.57 377.31 2308.15 30.31 2012-02-16 16:18:59.000 047 33400.59 377.32 2308.20 30.31 2012-02-16 16:19:00.000 047 33400.51 377.30 2308.11 30.31 2012-02-16 16:19:01.000 047 33400.45 377.29 2308.16 30.31 2012-02-16 16:19:02.000 047 33400.48 377.31 2308.15 30.31 2012-02-16 16:19:03.000 047 33400.56 377.31 2308.27 30.31 2012-02-16 16:19:04.000 047 33400.53 377.35 2308.22 30.31 2012-02-16 16:19:05.000 047 33400.50 377.30 2308.22 30.31 2012-02-16 16:19:06.000 047 33400.39 377.27 2308.19 30.31 2012-02-16 16:19:07.000 047 33400.58 377.30 2308.16 30.31 2012-02-16 16:19:08.000 047 33400.50 377.32 2308.17 30.31 2012-02-16 16:19:09.000 047 33400.50 377.29 2308.16 30.31 2012-02-16 16:19:10.000 047 33400.45 377.27 2308.16 30.31 2012-02-16 16:19:11.000 047 33400.48 377.31 2308.16 30.31 2012-02-16 16:19:12.000 047 33400.41 377.34 2308.16 30.31 2012-02-16 16:19:13.000 047 33400.36 377.32 2308.21 30.31 2012-02-16 16:19:14.000 047 33400.48 377.30 2308.15 30.31 2012-02-16 16:19:15.000 047 33400.42 377.32 2308.06 30.31 2012-02-16 16:19:16.000 047 33400.42 377.33 2308.11 30.31 2012-02-16 16:19:17.000 047 33400.40 377.32 2308.20 30.31 2012-02-16 16:19:18.000 047 33400.40 377.36 2308.22 30.31 2012-02-16 16:19:19.000 047 33400.35 377.32 2308.18 30.31 2012-02-16 16:19:20.000 047 33400.32 377.30 2308.21 30.31 2012-02-16 16:19:21.000 047 33400.33 377.33 2308.17 30.31 2012-02-16 16:19:22.000 047 33400.34 377.33 2308.15 30.31 2012-02-16 16:19:23.000 047 33400.36 377.33 2308.25 30.31 2012-02-16 16:19:24.000 047 33400.35 377.35 2308.15 30.31 2012-02-16 16:19:24.000 047 33400.35 377.30 2308.16 30.31 2012-02-16 16:19:26.000 047 33400.25 377.30 2308.21 30.31 2012-02-16 16:19:27.000 047 33400.36 377.35 2308.21 30.31 2012-02-16 16:19:28.000 047 33400.34 377.35 2308.19 30.31 2012-02-16 16:19:29.000 047 33400.40 377.38 2308.20 30.31 2012-02-16 16:19:30.000 047 33400.25 377.36 2308.18 30.31 2012-02-16 16:19:31.000 047 33400.18 377.32 2308.15 30.31 2012-02-16 16:19:32.000 047 33400.40 377.31 2308.16 30.31 2012-02-16 16:19:33.000 047 33400.29 377.34 2308.16 30.31 2012-02-16 16:19:34.000 047 33400.28 377.31 2308.18 30.31 2012-02-16 16:19:35.000 047 33400.31 377.35 2308.22 30.31 2012-02-16 16:19:36.000 047 33400.29 377.33 2308.23 30.31 2012-02-16 16:19:37.000 047 33400.38 377.38 2308.28 30.31 2012-02-16 16:19:37.000 047 33400.21 377.32 2308.23 30.31 2012-02-16 16:19:39.000 047 33400.19 377.35 2308.13 30.31 2012-02-16 16:19:40.000 047 33400.17 377.36 2308.16 30.31 2012-02-16 16:19:41.000 047 33400.19 377.37 2308.14 30.31 2012-02-16 16:19:42.000 047 33400.15 377.32 2308.28 30.31 2012-02-16 16:19:43.000 047 33400.08 377.39 2308.22 30.31 2012-02-16 16:19:44.000 047 33400.33 377.34 2308.31 30.31 2012-02-16 16:19:45.000 047 33400.24 377.36 2308.20 30.31 2012-02-16 16:19:46.000 047 33400.21 377.36 2308.18 30.31 2012-02-16 16:19:47.000 047 33400.17 377.38 2308.24 30.31 2012-02-16 16:19:48.000 047 33400.19 377.33 2308.20 30.31 2012-02-16 16:19:49.000 047 33400.27 377.39 2308.21 30.31 2012-02-16 16:19:50.000 047 33400.11 377.35 2308.26 30.31 2012-02-16 16:19:51.000 047 33400.19 377.37 2308.23 30.31 2012-02-16 16:19:52.000 047 33400.12 377.34 2308.21 30.31 2012-02-16 16:19:53.000 047 33400.11 377.36 2308.20 30.31 2012-02-16 16:19:54.000 047 33400.14 377.37 2308.34 30.31 2012-02-16 16:19:55.000 047 33400.06 377.41 2308.19 30.31 2012-02-16 16:19:56.000 047 33400.10 377.34 2308.30 30.31 2012-02-16 16:19:57.000 047 33400.10 377.38 2308.22 30.31 2012-02-16 16:19:58.000 047 33400.08 377.32 2308.17 30.31 2012-02-16 16:19:59.000 047 33400.11 377.34 2308.32 30.31 2012-02-16 16:20:00.000 047 33400.08 377.38 2308.26 30.31 2012-02-16 16:20:01.000 047 33400.06 377.33 2308.32 30.31 2012-02-16 16:20:02.000 047 33400.04 377.39 2308.33 30.31 2012-02-16 16:20:03.000 047 33400.06 377.40 2308.25 30.31 2012-02-16 16:20:04.000 047 33400.03 377.38 2308.23 30.31 2012-02-16 16:20:05.000 047 33400.11 377.37 2308.20 30.31 2012-02-16 16:20:06.000 047 33400.10 377.38 2308.25 30.31 2012-02-16 16:20:07.000 047 33400.01 377.40 2308.26 30.31 2012-02-16 16:20:08.000 047 33400.08 377.35 2308.28 30.31 2012-02-16 16:20:09.000 047 33400.10 377.37 2308.28 30.31 2012-02-16 16:20:10.000 047 33400.10 377.37 2308.27 30.31 2012-02-16 16:20:11.000 047 33400.05 377.33 2308.20 30.31 2012-02-16 16:20:12.000 047 33400.06 377.35 2308.22 30.31 2012-02-16 16:20:13.000 047 33400.04 377.35 2308.31 30.31 2012-02-16 16:20:14.000 047 33399.89 377.37 2308.24 30.31 2012-02-16 16:20:15.000 047 33399.95 377.34 2308.25 30.31 2012-02-16 16:20:16.000 047 33399.98 377.37 2308.24 30.31 2012-02-16 16:20:17.000 047 33400.03 377.31 2308.31 30.31 2012-02-16 16:20:18.000 047 33400.04 377.36 2308.27 30.31 2012-02-16 16:20:18.000 047 33399.92 377.35 2308.20 30.31 2012-02-16 16:20:20.000 047 33400.07 377.34 2308.28 30.31 2012-02-16 16:20:21.000 047 33400.11 377.39 2308.33 30.31 2012-02-16 16:20:22.000 047 33399.95 377.39 2308.33 30.31 2012-02-16 16:20:23.000 047 33400.07 377.40 2308.21 30.31 2012-02-16 16:20:24.000 047 33400.02 377.39 2308.19 30.31 2012-02-16 16:20:25.000 047 33399.93 377.37 2308.30 30.31 2012-02-16 16:20:26.000 047 33399.93 377.36 2308.32 30.31 2012-02-16 16:20:27.000 047 33399.95 377.38 2308.25 30.31 2012-02-16 16:20:28.000 047 33399.87 377.34 2308.27 30.31 2012-02-16 16:20:29.000 047 33399.93 377.40 2308.25 30.31 2012-02-16 16:20:30.000 047 33399.90 377.39 2308.22 30.31 2012-02-16 16:20:31.000 047 33400.03 377.40 2308.30 30.31 2012-02-16 16:20:31.000 047 33399.86 377.38 2308.25 30.31 2012-02-16 16:20:33.000 047 33399.91 377.36 2308.31 30.31 2012-02-16 16:20:34.000 047 33399.88 377.40 2308.26 30.31 2012-02-16 16:20:35.000 047 33399.85 377.35 2308.27 30.31 2012-02-16 16:20:36.000 047 33399.88 377.34 2308.26 30.31 2012-02-16 16:20:37.000 047 33399.89 377.34 2308.32 30.31 2012-02-16 16:20:38.000 047 33399.75 377.40 2308.24 30.31 2012-02-16 16:20:39.000 047 33399.80 377.38 2308.21 30.31 2012-02-16 16:20:40.000 047 33399.82 377.38 2308.27 30.31 2012-02-16 16:20:41.000 047 33399.90 377.34 2308.20 30.31 2012-02-16 16:20:42.000 047 33399.85 377.33 2308.31 30.31 2012-02-16 16:20:43.000 047 33399.75 377.34 2308.31 30.31 2012-02-16 16:20:44.000 047 33399.83 377.39 2308.28 30.31 2012-02-16 16:20:45.000 047 33399.78 377.37 2308.28 30.31 2012-02-16 16:20:46.000 047 33399.75 377.38 2308.30 30.31 2012-02-16 16:20:47.000 047 33399.75 377.35 2308.27 30.31 2012-02-16 16:20:48.000 047 33399.85 377.36 2308.22 30.31 2012-02-16 16:20:49.000 047 33399.78 377.35 2308.28 30.31 2012-02-16 16:20:50.000 047 33399.71 377.38 2308.33 30.31 2012-02-16 16:20:51.000 047 33399.73 377.38 2308.24 30.31 2012-02-16 16:20:52.000 047 33399.70 377.39 2308.19 30.31 2012-02-16 16:20:53.000 047 33399.75 377.40 2308.26 30.31 2012-02-16 16:20:54.000 047 33399.68 377.35 2308.30 30.31 2012-02-16 16:20:55.000 047 33399.82 377.37 2308.27 30.31 2012-02-16 16:20:56.000 047 33399.71 377.34 2308.28 30.31 2012-02-16 16:20:57.000 047 33399.64 377.40 2308.30 30.31 2012-02-16 16:20:58.000 047 33399.63 377.37 2308.26 30.31 2012-02-16 16:20:59.000 047 33399.67 377.37 2308.24 30.31 2012-02-16 16:21:00.000 047 33399.66 377.36 2308.34 30.31 2012-02-16 16:21:01.000 047 33399.64 377.40 2308.31 30.31 2012-02-16 16:21:02.000 047 33399.59 377.37 2308.18 30.31 2012-02-16 16:21:03.000 047 33399.59 377.38 2308.24 30.31 2012-02-16 16:21:04.000 047 33399.62 377.38 2308.23 30.31 2012-02-16 16:21:05.000 047 33399.66 377.35 2308.37 30.31 2012-02-16 16:21:06.000 047 33399.64 377.43 2308.31 30.31 2012-02-16 16:21:07.000 047 33399.72 377.37 2308.39 30.31 2012-02-16 16:21:08.000 047 33399.62 377.35 2308.36 30.31 2012-02-16 16:21:09.000 047 33399.71 377.36 2308.27 30.31 2012-02-16 16:21:10.000 047 33399.54 377.32 2308.24 30.31 2012-02-16 16:21:11.000 047 33399.61 377.36 2308.31 30.31 2012-02-16 16:21:12.000 047 33399.55 377.40 2308.28 30.31 2012-02-16 16:21:12.000 047 33399.60 377.42 2308.26 30.31 2012-02-16 16:21:14.000 047 33399.60 377.35 2308.28 30.31 2012-02-16 16:21:15.000 047 33399.64 377.42 2308.33 30.31 2012-02-16 16:21:16.000 047 33399.60 377.41 2308.28 30.31 2012-02-16 16:21:17.000 047 33399.51 377.39 2308.24 30.31 2012-02-16 16:21:18.000 047 33399.57 377.43 2308.24 30.31 2012-02-16 16:21:19.000 047 33399.58 377.38 2308.37 30.31 2012-02-16 16:21:20.000 047 33399.53 377.43 2308.28 30.31 2012-02-16 16:21:21.000 047 33399.51 377.40 2308.20 30.31 2012-02-16 16:21:22.000 047 33399.54 377.38 2308.26 30.31 2012-02-16 16:21:23.000 047 33399.46 377.42 2308.29 30.31 2012-02-16 16:21:24.000 047 33399.52 377.38 2308.26 30.31 2012-02-16 16:21:25.000 047 33399.48 377.41 2308.35 30.31 2012-02-16 16:21:25.000 047 33399.48 377.45 2308.36 30.31 2012-02-16 16:21:27.000 047 33399.49 377.41 2308.26 30.31 2012-02-16 16:21:28.000 047 33399.47 377.37 2308.25 30.31 2012-02-16 16:21:29.000 047 33399.49 377.41 2308.36 30.31 2012-02-16 16:21:30.000 047 33399.41 377.38 2308.31 30.31 2012-02-16 16:21:31.000 047 33399.55 377.44 2308.21 30.31 2012-02-16 16:21:32.000 047 33399.39 377.43 2308.22 30.31 2012-02-16 16:21:33.000 047 33399.49 377.44 2308.24 30.31 2012-02-16 16:21:34.000 047 33399.46 377.41 2308.21 30.31 2012-02-16 16:21:35.000 047 33399.46 377.44 2308.30 30.31 2012-02-16 16:21:36.000 047 33399.49 377.44 2308.28 30.31 2012-02-16 16:21:37.000 047 33399.45 377.38 2308.31 30.31 2012-02-16 16:21:38.000 047 33399.46 377.41 2308.29 30.31 2012-02-16 16:21:39.000 047 33399.49 377.40 2308.30 30.31 2012-02-16 16:21:40.000 047 33399.43 377.39 2308.31 30.31 2012-02-16 16:21:41.000 047 33399.45 377.36 2308.30 30.31 2012-02-16 16:21:42.000 047 33399.42 377.39 2308.35 30.31 2012-02-16 16:21:43.000 047 33399.45 377.41 2308.36 30.31 2012-02-16 16:21:44.000 047 33399.38 377.41 2308.27 30.31 2012-02-16 16:21:45.000 047 33399.43 377.44 2308.28 30.31 2012-02-16 16:21:46.000 047 33399.42 377.41 2308.28 30.31 2012-02-16 16:21:47.000 047 33399.39 377.39 2308.37 30.31 2012-02-16 16:21:48.000 047 33399.40 377.42 2308.30 30.31 2012-02-16 16:21:49.000 047 33399.45 377.37 2308.34 30.31 2012-02-16 16:21:50.000 047 33399.39 377.40 2308.28 30.31 2012-02-16 16:21:51.000 047 33399.35 377.39 2308.22 30.31 2012-02-16 16:21:52.000 047 33399.39 377.40 2308.30 30.31 2012-02-16 16:21:53.000 047 33399.39 377.42 2308.30 30.31 2012-02-16 16:21:54.000 047 33399.35 377.44 2308.37 30.31 2012-02-16 16:21:55.000 047 33399.27 377.43 2308.40 30.31 2012-02-16 16:21:56.000 047 33399.29 377.41 2308.32 30.31 2012-02-16 16:21:57.000 047 33399.43 377.37 2308.40 30.31 2012-02-16 16:21:58.000 047 33399.36 377.40 2308.33 30.31 2012-02-16 16:21:59.000 047 33399.32 377.45 2308.40 30.31 2012-02-16 16:22:00.000 047 33399.30 377.42 2308.34 30.31 2012-02-16 16:22:01.000 047 33399.29 377.40 2308.36 30.31 2012-02-16 16:22:02.000 047 33399.33 377.44 2308.35 30.31 2012-02-16 16:22:03.000 047 33399.29 377.38 2308.30 30.31 2012-02-16 16:22:04.000 047 33399.30 377.38 2308.29 30.31 2012-02-16 16:22:05.000 047 33399.29 377.37 2308.40 30.31 2012-02-16 16:22:06.000 047 33399.34 377.43 2308.39 30.31 2012-02-16 16:22:06.000 047 33399.34 377.43 2308.36 30.31 2012-02-16 16:22:08.000 047 33399.41 377.43 2308.31 30.31 2012-02-16 16:22:09.000 047 33399.41 377.42 2308.41 30.31 2012-02-16 16:22:10.000 047 33399.30 377.38 2308.39 30.31 2012-02-16 16:22:11.000 047 33399.33 377.40 2308.41 30.31 2012-02-16 16:22:12.000 047 33399.32 377.38 2308.38 30.31 2012-02-16 16:22:13.000 047 33399.23 377.40 2308.34 30.31 2012-02-16 16:22:14.000 047 33399.32 377.42 2308.36 30.31 2012-02-16 16:22:15.000 047 33399.26 377.39 2308.43 30.31 2012-02-16 16:22:16.000 047 33399.21 377.40 2308.40 30.31 2012-02-16 16:22:17.000 047 33399.27 377.42 2308.46 30.31 2012-02-16 16:22:18.000 047 33399.32 377.36 2308.46 30.31 2012-02-16 16:22:19.000 047 33399.30 377.38 2308.37 30.31 2012-02-16 16:22:19.000 047 33399.26 377.41 2308.43 30.31 2012-02-16 16:22:21.000 047 33399.30 377.40 2308.33 30.31 2012-02-16 16:22:22.000 047 33399.21 377.40 2308.43 30.31 2012-02-16 16:22:23.000 047 33399.27 377.36 2308.41 30.31 2012-02-16 16:22:24.000 047 33399.29 377.38 2308.39 30.31 2012-02-16 16:22:25.000 047 33399.21 377.41 2308.36 30.31 2012-02-16 16:22:26.000 047 33399.09 377.35 2308.37 30.31 2012-02-16 16:22:27.000 047 33399.17 377.40 2308.39 30.31 2012-02-16 16:22:28.000 047 33399.17 377.42 2308.44 30.31 2012-02-16 16:22:29.000 047 33399.17 377.42 2308.36 30.31 2012-02-16 16:22:30.000 047 33399.26 377.37 2308.30 30.31 2012-02-16 16:22:31.000 047 33399.21 377.37 2308.37 30.31 2012-02-16 16:22:32.000 047 33399.18 377.41 2308.35 30.31 2012-02-16 16:22:33.000 047 33399.10 377.43 2308.33 30.31 2012-02-16 16:22:34.000 047 33399.18 377.42 2308.36 30.31 2012-02-16 16:22:35.000 047 33399.21 377.42 2308.28 30.31 2012-02-16 16:22:36.000 047 33399.16 377.40 2308.27 30.31 2012-02-16 16:22:37.000 047 33399.14 377.42 2308.25 30.31 2012-02-16 16:22:38.000 047 33399.13 377.42 2308.33 30.31 2012-02-16 16:22:39.000 047 33399.30 377.38 2308.37 30.31 2012-02-16 16:22:40.000 047 33399.15 377.37 2308.32 30.31 2012-02-16 16:22:41.000 047 33399.18 377.46 2308.32 30.31 2012-02-16 16:22:42.000 047 33399.12 377.41 2308.39 30.31 2012-02-16 16:22:43.000 047 33399.25 377.41 2308.37 30.31 2012-02-16 16:22:44.000 047 33399.00 377.37 2308.36 30.31 2012-02-16 16:22:45.000 047 33399.09 377.43 2308.33 30.31 2012-02-16 16:22:46.000 047 33399.14 377.44 2308.22 30.31 2012-02-16 16:22:47.000 047 33399.17 377.38 2308.32 30.31 2012-02-16 16:22:48.000 047 33399.19 377.40 2308.32 30.31 2012-02-16 16:22:49.000 047 33399.11 377.42 2308.39 30.31 2012-02-16 16:22:50.000 047 33399.08 377.38 2308.36 30.31 2012-02-16 16:22:51.000 047 33399.17 377.44 2308.40 30.31 2012-02-16 16:22:52.000 047 33399.07 377.43 2308.34 30.31 2012-02-16 16:22:53.000 047 33399.09 377.40 2308.35 30.31 2012-02-16 16:22:54.000 047 33399.11 377.42 2308.27 30.31 2012-02-16 16:22:55.000 047 33399.05 377.35 2308.40 30.31 2012-02-16 16:22:56.000 047 33399.10 377.39 2308.31 30.31 2012-02-16 16:22:57.000 047 33399.23 377.37 2308.34 30.31 2012-02-16 16:22:58.000 047 33399.03 377.39 2308.31 30.31 2012-02-16 16:22:59.000 047 33399.00 377.41 2308.31 30.31 2012-02-16 16:23:00.000 047 33399.02 377.42 2308.27 30.31 2012-02-16 16:23:00.000 047 33399.10 377.40 2308.34 30.31 2012-02-16 16:23:02.000 047 33399.10 377.37 2308.34 30.31 2012-02-16 16:23:03.000 047 33399.14 377.33 2308.28 30.31 2012-02-16 16:23:04.000 047 33399.12 377.33 2308.31 30.31 2012-02-16 16:23:05.000 047 33399.12 377.37 2308.33 30.31 2012-02-16 16:23:06.000 047 33399.07 377.38 2308.31 30.31 2012-02-16 16:23:07.000 047 33399.03 377.38 2308.30 30.31 2012-02-16 16:23:08.000 047 33399.04 377.39 2308.31 30.31 2012-02-16 16:23:09.000 047 33399.16 377.40 2308.27 30.31 2012-02-16 16:23:10.000 047 33399.07 377.37 2308.36 30.31 2012-02-16 16:23:11.000 047 33399.02 377.34 2308.27 30.31 2012-02-16 16:23:12.000 047 33398.99 377.41 2308.27 30.31 2012-02-16 16:23:13.000 047 33398.99 377.40 2308.33 30.31 2012-02-16 16:23:13.000 047 33399.00 377.40 2308.41 30.31 2012-02-16 16:23:15.000 047 33399.08 377.41 2308.33 30.31 2012-02-16 16:23:16.000 047 33398.96 377.40 2308.31 30.31 2012-02-16 16:23:17.000 047 33399.00 377.38 2308.29 30.31 2012-02-16 16:23:18.000 047 33398.98 377.39 2308.39 30.31 2012-02-16 16:23:19.000 047 33398.96 377.39 2308.40 30.31 2012-02-16 16:23:20.000 047 33398.97 377.38 2308.32 30.31 2012-02-16 16:23:21.000 047 33398.96 377.40 2308.30 30.31 2012-02-16 16:23:22.000 047 33398.95 377.39 2308.27 30.31 2012-02-16 16:23:23.000 047 33398.99 377.38 2308.33 30.31 2012-02-16 16:23:24.000 047 33398.96 377.38 2308.39 30.31 2012-02-16 16:23:25.000 047 33398.89 377.38 2308.35 30.31 2012-02-16 16:23:26.000 047 33398.94 377.37 2308.36 30.31 2012-02-16 16:23:27.000 047 33398.99 377.35 2308.39 30.31 2012-02-16 16:23:28.000 047 33398.91 377.36 2308.37 30.31 2012-02-16 16:23:29.000 047 33398.96 377.40 2308.30 30.31 2012-02-16 16:23:30.000 047 33398.95 377.40 2308.36 30.31 2012-02-16 16:23:31.000 047 33398.92 377.40 2308.33 30.31 2012-02-16 16:23:32.000 047 33398.91 377.41 2308.37 30.31 2012-02-16 16:23:33.000 047 33398.92 377.45 2308.40 30.31 2012-02-16 16:23:34.000 047 33398.87 377.41 2308.38 30.31 2012-02-16 16:23:35.000 047 33398.98 377.43 2308.42 30.31 2012-02-16 16:23:36.000 047 33398.89 377.45 2308.46 30.31 2012-02-16 16:23:37.000 047 33398.84 377.41 2308.38 30.31 2012-02-16 16:23:38.000 047 33398.92 377.40 2308.34 30.31 2012-02-16 16:23:39.000 047 33398.89 377.40 2308.40 30.31 2012-02-16 16:23:40.000 047 33398.91 377.42 2308.41 30.31 2012-02-16 16:23:41.000 047 33398.93 377.45 2308.31 30.31 2012-02-16 16:23:42.000 047 33398.90 377.43 2308.39 30.31 2012-02-16 16:23:43.000 047 33398.84 377.43 2308.37 30.31 2012-02-16 16:23:44.000 047 33398.91 377.43 2308.39 30.31 2012-02-16 16:23:45.000 047 33398.86 377.43 2308.32 30.31 2012-02-16 16:23:46.000 047 33398.85 377.43 2308.31 30.31 2012-02-16 16:23:47.000 047 33398.84 377.44 2308.34 30.31 2012-02-16 16:23:48.000 047 33398.86 377.46 2308.36 30.31 2012-02-16 16:23:49.000 047 33398.89 377.42 2308.34 30.31 2012-02-16 16:23:50.000 047 33398.93 377.45 2308.45 30.31 2012-02-16 16:23:51.000 047 33398.89 377.40 2308.34 30.31 2012-02-16 16:23:52.000 047 33398.89 377.39 2308.37 30.31 2012-02-16 16:23:53.000 047 33398.75 377.43 2308.42 30.31 2012-02-16 16:23:54.000 047 33398.85 377.41 2308.41 30.31 2012-02-16 16:23:54.000 047 33398.90 377.42 2308.37 30.31 2012-02-16 16:23:56.000 047 33398.75 377.37 2308.34 30.31 2012-02-16 16:23:57.000 047 33398.89 377.43 2308.38 30.31 2012-02-16 16:23:58.000 047 33398.85 377.40 2308.38 30.31 2012-02-16 16:23:59.000 047 33398.80 377.41 2308.45 30.31 2012-02-16 16:24:00.000 047 33398.79 377.38 2308.36 30.31 2012-02-16 16:24:01.000 047 33398.82 377.40 2308.35 30.31 2012-02-16 16:24:02.000 047 33398.76 377.44 2308.40 30.31 2012-02-16 16:24:03.000 047 33398.82 377.39 2308.28 30.31 2012-02-16 16:24:04.000 047 33398.81 377.40 2308.32 30.31 2012-02-16 16:24:05.000 047 33398.73 377.44 2308.33 30.31 2012-02-16 16:24:06.000 047 33398.75 377.42 2308.38 30.31 2012-02-16 16:24:07.000 047 33398.67 377.41 2308.40 30.31 2012-02-16 16:24:07.000 047 33398.74 377.41 2308.40 30.31 2012-02-16 16:24:09.000 047 33398.80 377.46 2308.37 30.31 2012-02-16 16:24:10.000 047 33398.77 377.49 2308.36 30.31 2012-02-16 16:24:11.000 047 33398.79 377.46 2308.34 30.31 2012-02-16 16:24:12.000 047 33398.73 377.42 2308.39 30.31 2012-02-16 16:24:13.000 047 33398.77 377.42 2308.38 30.31 2012-02-16 16:24:14.000 047 33398.76 377.45 2308.44 30.31 2012-02-16 16:24:15.000 047 33398.72 377.44 2308.36 30.31 2012-02-16 16:24:16.000 047 33398.68 377.47 2308.37 30.31 2012-02-16 16:24:17.000 047 33398.65 377.42 2308.42 30.31 2012-02-16 16:24:18.000 047 33398.75 377.44 2308.37 30.31 2012-02-16 16:24:19.000 047 33398.61 377.47 2308.42 30.31 2012-02-16 16:24:20.000 047 33398.65 377.46 2308.33 30.31 2012-02-16 16:24:21.000 047 33398.68 377.40 2308.40 30.31 2012-02-16 16:24:22.000 047 33398.67 377.41 2308.45 30.31 2012-02-16 16:24:23.000 047 33398.60 377.47 2308.36 30.31 2012-02-16 16:24:24.000 047 33398.71 377.53 2308.35 30.31 2012-02-16 16:24:25.000 047 33398.74 377.47 2308.39 30.31 2012-02-16 16:24:26.000 047 33398.63 377.48 2308.43 30.31 2012-02-16 16:24:27.000 047 33398.71 377.49 2308.33 30.31 2012-02-16 16:24:28.000 047 33398.68 377.47 2308.34 30.31 2012-02-16 16:24:29.000 047 33398.64 377.45 2308.46 30.31 2012-02-16 16:24:30.000 047 33398.67 377.43 2308.46 30.31 2012-02-16 16:24:31.000 047 33398.62 377.46 2308.42 30.31 2012-02-16 16:24:32.000 047 33398.58 377.46 2308.36 30.31 2012-02-16 16:24:33.000 047 33398.64 377.47 2308.41 30.31 2012-02-16 16:24:34.000 047 33398.62 377.48 2308.36 30.31 2012-02-16 16:24:35.000 047 33398.66 377.47 2308.35 30.31 2012-02-16 16:24:36.000 047 33398.64 377.48 2308.39 30.31 2012-02-16 16:24:37.000 047 33398.56 377.47 2308.41 30.31 2012-02-16 16:24:38.000 047 33398.71 377.46 2308.31 30.31 2012-02-16 16:24:39.000 047 33398.61 377.46 2308.37 30.31 2012-02-16 16:24:40.000 047 33398.50 377.45 2308.37 30.31 2012-02-16 16:24:41.000 047 33398.58 377.46 2308.43 30.31 2012-02-16 16:24:42.000 047 33398.61 377.46 2308.37 30.31 2012-02-16 16:24:43.000 047 33398.61 377.48 2308.37 30.31 2012-02-16 16:24:44.000 047 33398.50 377.45 2308.41 30.31 2012-02-16 16:24:45.000 047 33398.65 377.47 2308.37 30.31 2012-02-16 16:24:46.000 047 33398.50 377.45 2308.34 30.31 2012-02-16 16:24:47.000 047 33398.59 377.47 2308.42 30.31 2012-02-16 16:24:48.000 047 33398.56 377.46 2308.40 30.31 2012-02-16 16:24:48.000 047 33398.52 377.46 2308.37 30.31 2012-02-16 16:24:50.000 047 33398.55 377.43 2308.37 30.31 2012-02-16 16:24:51.000 047 33398.56 377.44 2308.35 30.31 2012-02-16 16:24:52.000 047 33398.53 377.42 2308.36 30.31 2012-02-16 16:24:53.000 047 33398.62 377.48 2308.30 30.31 2012-02-16 16:24:54.000 047 33398.54 377.46 2308.34 30.31 2012-02-16 16:24:55.000 047 33398.59 377.42 2308.36 30.31 2012-02-16 16:24:56.000 047 33398.59 377.45 2308.31 30.31 2012-02-16 16:24:57.000 047 33398.42 377.40 2308.38 30.31 2012-02-16 16:24:58.000 047 33398.49 377.44 2308.43 30.31 2012-02-16 16:24:59.000 047 33398.52 377.45 2308.36 30.31 2012-02-16 16:25:00.000 047 33398.43 377.44 2308.33 30.31 2012-02-16 16:25:01.000 047 33398.49 377.43 2308.34 30.31 2012-02-16 16:25:01.000 047 33398.48 377.44 2308.35 30.31 2012-02-16 16:25:03.000 047 33398.44 377.39 2308.32 30.31 2012-02-16 16:25:04.000 047 33398.49 377.42 2308.36 30.31 2012-02-16 16:25:05.000 047 33398.45 377.44 2308.34 30.31 2012-02-16 16:25:06.000 047 33398.54 377.42 2308.36 30.31 2012-02-16 16:25:07.000 047 33398.39 377.46 2308.39 30.31 2012-02-16 16:25:08.000 047 33398.52 377.45 2308.41 30.31 2012-02-16 16:25:09.000 047 33398.39 377.43 2308.31 30.31 2012-02-16 16:25:10.000 047 33398.44 377.44 2308.29 30.31 2012-02-16 16:25:11.000 047 33398.41 377.44 2308.33 30.31 2012-02-16 16:25:12.000 047 33398.31 377.42 2308.32 30.31 2012-02-16 16:25:13.000 047 33398.43 377.43 2308.36 30.31 2012-02-16 16:25:14.000 047 33398.37 377.41 2308.39 30.31 2012-02-16 16:25:15.000 047 33398.40 377.44 2308.24 30.31 2012-02-16 16:25:16.000 047 33398.44 377.46 2308.27 30.31 2012-02-16 16:25:17.000 047 33398.42 377.48 2308.34 30.31 2012-02-16 16:25:18.000 047 33398.43 377.48 2308.35 30.31 2012-02-16 16:25:19.000 047 33398.39 377.46 2308.32 30.31 2012-02-16 16:25:20.000 047 33398.39 377.45 2308.37 30.31 2012-02-16 16:25:21.000 047 33398.36 377.47 2308.31 30.31 2012-02-16 16:25:22.000 047 33398.31 377.45 2308.37 30.31 2012-02-16 16:25:23.000 047 33398.33 377.47 2308.46 30.31 2012-02-16 16:25:24.000 047 33398.24 377.50 2308.43 30.31 2012-02-16 16:25:25.000 047 33398.10 377.46 2308.28 30.31 2012-02-16 16:25:26.000 047 33398.33 377.47 2308.42 30.31 2012-02-16 16:25:27.000 047 33398.31 377.49 2308.37 30.31 2012-02-16 16:25:28.000 047 33398.30 377.45 2308.37 30.31 2012-02-16 16:25:29.000 047 33398.31 377.46 2308.36 30.31 2012-02-16 16:25:30.000 047 33398.25 377.49 2308.41 30.31 2012-02-16 16:25:31.000 047 33398.24 377.44 2308.43 30.31 2012-02-16 16:25:32.000 047 33398.31 377.49 2308.46 30.31 2012-02-16 16:25:33.000 047 33398.33 377.43 2308.36 30.31 2012-02-16 16:25:34.000 047 33398.20 377.47 2308.40 30.31 2012-02-16 16:25:35.000 047 33398.26 377.46 2308.40 30.31 2012-02-16 16:25:36.000 047 33398.30 377.47 2308.40 30.31 2012-02-16 16:25:37.000 047 33398.39 377.46 2308.40 30.32 2012-02-16 16:25:38.000 047 33398.27 377.52 2308.40 30.31 2012-02-16 16:25:39.000 047 33398.17 377.49 2308.48 30.31 2012-02-16 16:25:40.000 047 33398.24 377.46 2308.52 30.31 2012-02-16 16:25:41.000 047 33398.21 377.47 2308.40 30.31 2012-02-16 16:25:42.000 047 33398.27 377.48 2308.46 30.31 2012-02-16 16:25:42.000 047 33398.22 377.47 2308.51 30.31 2012-02-16 16:25:44.000 047 33398.22 377.46 2308.52 30.31 2012-02-16 16:25:45.000 047 33398.14 377.45 2308.38 30.31 2012-02-16 16:25:46.000 047 33398.17 377.46 2308.40 30.31 2012-02-16 16:25:47.000 047 33398.15 377.46 2308.46 30.31 2012-02-16 16:25:48.000 047 33398.22 377.46 2308.49 30.31 2012-02-16 16:25:49.000 047 33398.21 377.44 2308.46 30.32 2012-02-16 16:25:50.000 047 33398.16 377.49 2308.35 30.31 2012-02-16 16:25:51.000 047 33398.27 377.50 2308.44 30.31 2012-02-16 16:25:52.000 047 33398.17 377.48 2308.40 30.31 2012-02-16 16:25:53.000 047 33398.11 377.45 2308.51 30.31 2012-02-16 16:25:54.000 047 33398.15 377.49 2308.47 30.31 2012-02-16 16:25:55.000 047 33398.27 377.46 2308.45 30.31 2012-02-16 16:25:55.000 047 33398.24 377.49 2308.46 30.31 2012-02-16 16:25:57.000 047 33398.16 377.44 2308.54 30.31 2012-02-16 16:25:58.000 047 33398.22 377.44 2308.46 30.31 2012-02-16 16:25:59.000 047 33398.18 377.44 2308.40 30.31 2012-02-16 16:26:00.000 047 33398.15 377.49 2308.49 30.31 2012-02-16 16:26:01.000 047 33398.07 377.47 2308.49 30.31 2012-02-16 16:26:02.000 047 33398.16 377.51 2308.43 30.31 2012-02-16 16:26:03.000 047 33398.18 377.48 2308.43 30.31 2012-02-16 16:26:04.000 047 33398.13 377.50 2308.43 30.31 2012-02-16 16:26:05.000 047 33398.11 377.49 2308.43 30.31 2012-02-16 16:26:06.000 047 33398.21 377.47 2308.42 30.31 2012-02-16 16:26:07.000 047 33398.16 377.47 2308.54 30.31 2012-02-16 16:26:08.000 047 33398.19 377.46 2308.48 30.31 2012-02-16 16:26:09.000 047 33398.22 377.51 2308.49 30.31 2012-02-16 16:26:10.000 047 33398.18 377.49 2308.39 30.31 2012-02-16 16:26:11.000 047 33398.15 377.48 2308.46 30.31 2012-02-16 16:26:12.000 047 33398.18 377.49 2308.49 30.31 2012-02-16 16:26:13.000 047 33398.11 377.47 2308.43 30.31 2012-02-16 16:26:14.000 047 33398.03 377.51 2308.47 30.31 2012-02-16 16:26:15.000 047 33398.21 377.50 2308.45 30.31 2012-02-16 16:26:16.000 047 33398.05 377.49 2308.43 30.31 2012-02-16 16:26:17.000 047 33398.12 377.49 2308.46 30.31 2012-02-16 16:26:18.000 047 33398.16 377.46 2308.45 30.31 2012-02-16 16:26:19.000 047 33398.15 377.49 2308.50 30.31 2012-02-16 16:26:20.000 047 33398.00 377.46 2308.46 30.32 2012-02-16 16:26:21.000 047 33398.19 377.46 2308.47 30.31 2012-02-16 16:26:22.000 047 33398.16 377.46 2308.47 30.31 2012-02-16 16:26:23.000 047 33398.13 377.47 2308.46 30.31 2012-02-16 16:26:24.000 047 33398.22 377.49 2308.41 30.31 2012-02-16 16:26:25.000 047 33398.21 377.47 2308.39 30.31 2012-02-16 16:26:26.000 047 33398.05 377.43 2308.52 30.32 2012-02-16 16:26:27.000 047 33398.18 377.47 2308.42 30.31 2012-02-16 16:26:28.000 047 33398.14 377.47 2308.43 30.32 2012-02-16 16:26:29.000 047 33398.09 377.43 2308.50 30.31 2012-02-16 16:26:30.000 047 33398.15 377.49 2308.52 30.31 2012-02-16 16:26:31.000 047 33398.14 377.49 2308.46 30.32 2012-02-16 16:26:32.000 047 33398.09 377.43 2308.40 30.32 2012-02-16 16:26:33.000 047 33398.19 377.45 2308.45 30.32 2012-02-16 16:26:34.000 047 33398.10 377.48 2308.45 30.32 2012-02-16 16:26:35.000 047 33398.07 377.43 2308.48 30.32 2012-02-16 16:26:36.000 047 33398.18 377.40 2308.42 30.32 2012-02-16 16:26:36.000 047 33398.08 377.44 2308.48 30.32 2012-02-16 16:26:38.000 047 33398.18 377.41 2308.46 30.32 2012-02-16 16:26:39.000 047 33398.17 377.43 2308.46 30.32 2012-02-16 16:26:40.000 047 33398.12 377.38 2308.44 30.32 2012-02-16 16:26:41.000 047 33398.12 377.39 2308.45 30.32 2012-02-16 16:26:42.000 047 33398.14 377.46 2308.45 30.32 2012-02-16 16:26:43.000 047 33398.14 377.42 2308.48 30.32 2012-02-16 16:26:44.000 047 33398.00 377.44 2308.41 30.32 2012-02-16 16:26:45.000 047 33398.21 377.42 2308.51 30.32 2012-02-16 16:26:46.000 047 33398.11 377.41 2308.48 30.32 2012-02-16 16:26:47.000 047 33398.15 377.38 2308.43 30.32 2012-02-16 16:26:48.000 047 33398.17 377.40 2308.49 30.32 2012-02-16 16:26:49.000 047 33398.22 377.40 2308.52 30.32 2012-02-16 16:26:49.000 047 33398.05 377.42 2308.44 30.32 2012-02-16 16:26:51.000 047 33398.09 377.45 2308.46 30.32 2012-02-16 16:26:52.000 047 33398.18 377.41 2308.45 30.32 2012-02-16 16:26:53.000 047 33398.11 377.39 2308.43 30.32 2012-02-16 16:26:54.000 047 33398.21 377.40 2308.47 30.32 2012-02-16 16:26:55.000 047 33398.09 377.42 2308.49 30.32 2012-02-16 16:26:56.000 047 33398.10 377.42 2308.49 30.32 2012-02-16 16:26:57.000 047 33398.26 377.41 2308.39 30.32 2012-02-16 16:26:58.000 047 33398.09 377.40 2308.41 30.32 2012-02-16 16:26:59.000 047 33398.22 377.41 2308.35 30.32 2012-02-16 16:27:00.000 047 33398.18 377.44 2308.40 30.32 2012-02-16 16:27:01.000 047 33398.09 377.39 2308.39 30.32 2012-02-16 16:27:02.000 047 33398.22 377.40 2308.41 30.32 2012-02-16 16:27:03.000 047 33398.09 377.38 2308.37 30.32 2012-02-16 16:27:04.000 047 33398.05 377.40 2308.33 30.32 2012-02-16 16:27:05.000 047 33398.16 377.43 2308.34 30.32 2012-02-16 16:27:06.000 047 33398.15 377.37 2308.40 30.32 2012-02-16 16:27:07.000 047 33398.08 377.42 2308.40 30.32 2012-02-16 16:27:08.000 047 33398.14 377.41 2308.41 30.32 2012-02-16 16:27:09.000 047 33398.19 377.36 2308.32 30.32 2012-02-16 16:27:10.000 047 33398.12 377.38 2308.32 30.32 2012-02-16 16:27:11.000 047 33398.08 377.42 2308.38 30.32 2012-02-16 16:27:12.000 047 33398.13 377.42 2308.30 30.32 2012-02-16 16:27:13.000 047 33398.11 377.41 2308.34 30.32 2012-02-16 16:27:14.000 047 33398.06 377.44 2308.43 30.32 2012-02-16 16:27:15.000 047 33398.06 377.41 2308.46 30.32 2012-02-16 16:27:16.000 047 33398.10 377.42 2308.39 30.32 2012-02-16 16:27:17.000 047 33398.09 377.43 2308.32 30.32 2012-02-16 16:27:18.000 047 33398.13 377.40 2308.30 30.32 2012-02-16 16:27:19.000 047 33398.11 377.40 2308.36 30.32 2012-02-16 16:27:20.000 047 33398.05 377.36 2308.36 30.32 2012-02-16 16:27:21.000 047 33398.01 377.38 2308.33 30.32 2012-02-16 16:27:22.000 047 33398.00 377.39 2308.33 30.32 2012-02-16 16:27:23.000 047 33398.09 377.40 2308.35 30.32 2012-02-16 16:27:24.000 047 33398.12 377.44 2308.30 30.32 2012-02-16 16:27:25.000 047 33398.00 377.44 2308.36 30.32 2012-02-16 16:27:26.000 047 33398.16 377.44 2308.37 30.32 2012-02-16 16:27:27.000 047 33398.07 377.41 2308.34 30.32 2012-02-16 16:27:28.000 047 33398.00 377.40 2308.37 30.32 2012-02-16 16:27:29.000 047 33398.07 377.42 2308.37 30.32 2012-02-16 16:27:30.000 047 33398.12 377.41 2308.37 30.32 2012-02-16 16:27:30.000 047 33398.17 377.41 2308.34 30.32 2012-02-16 16:27:32.000 047 33397.95 377.46 2308.33 30.32 2012-02-16 16:27:33.000 047 33398.11 377.39 2308.39 30.32 2012-02-16 16:27:34.000 047 33398.05 377.43 2308.38 30.32 2012-02-16 16:27:35.000 047 33398.14 377.43 2308.37 30.32 2012-02-16 16:27:36.000 047 33398.03 377.42 2308.37 30.32 2012-02-16 16:27:37.000 047 33398.04 377.42 2308.36 30.32 2012-02-16 16:27:38.000 047 33398.15 377.42 2308.34 30.32 2012-02-16 16:27:39.000 047 33398.09 377.39 2308.25 30.32 2012-02-16 16:27:40.000 047 33398.05 377.39 2308.28 30.32 2012-02-16 16:27:41.000 047 33398.12 377.41 2308.32 30.32 2012-02-16 16:27:42.000 047 33398.14 377.41 2308.36 30.32 2012-02-16 16:27:43.000 047 33398.02 377.43 2308.41 30.32 2012-02-16 16:27:43.000 047 33398.12 377.41 2308.34 30.32 2012-02-16 16:27:45.000 047 33398.15 377.38 2308.37 30.32 2012-02-16 16:27:46.000 047 33398.09 377.40 2308.42 30.32 2012-02-16 16:27:47.000 047 33398.12 377.43 2308.35 30.32 2012-02-16 16:27:48.000 047 33398.11 377.44 2308.41 30.32 2012-02-16 16:27:49.000 047 33398.19 377.43 2308.33 30.32 2012-02-16 16:27:50.000 047 33398.05 377.44 2308.33 30.32 2012-02-16 16:27:51.000 047 33398.15 377.38 2308.34 30.32 2012-02-16 16:27:52.000 047 33398.05 377.40 2308.40 30.32 2012-02-16 16:27:53.000 047 33398.12 377.40 2308.27 30.32 2012-02-16 16:27:54.000 047 33398.08 377.36 2308.33 30.32 2012-02-16 16:27:55.000 047 33398.15 377.39 2308.33 30.32 2012-02-16 16:27:56.000 047 33398.06 377.39 2308.36 30.32 2012-02-16 16:27:57.000 047 33398.21 377.33 2308.28 30.32 2012-02-16 16:27:58.000 047 33398.18 377.35 2308.30 30.32 2012-02-16 16:27:59.000 047 33398.11 377.38 2308.32 30.32 2012-02-16 16:28:00.000 047 33398.12 377.32 2308.36 30.32 2012-02-16 16:28:01.000 047 33398.10 377.34 2308.39 30.32 2012-02-16 16:28:02.000 047 33398.11 377.35 2308.33 30.32 2012-02-16 16:28:03.000 047 33398.18 377.35 2308.41 30.32 2012-02-16 16:28:04.000 047 33398.13 377.35 2308.38 30.32 2012-02-16 16:28:05.000 047 33398.12 377.37 2308.31 30.32 2012-02-16 16:28:06.000 047 33398.12 377.36 2308.30 30.32 2012-02-16 16:28:07.000 047 33398.04 377.35 2308.36 30.32 2012-02-16 16:28:08.000 047 33398.08 377.39 2308.37 30.32 2012-02-16 16:28:09.000 047 33398.17 377.41 2308.34 30.32 2012-02-16 16:28:10.000 047 33398.17 377.40 2308.31 30.32 2012-02-16 16:28:11.000 047 33398.12 377.35 2308.36 30.32 2012-02-16 16:28:12.000 047 33398.12 377.35 2308.33 30.32 2012-02-16 16:28:13.000 047 33398.05 377.35 2308.37 30.32 2012-02-16 16:28:14.000 047 33398.15 377.37 2308.34 30.32 2012-02-16 16:28:15.000 047 33398.15 377.35 2308.26 30.32 2012-02-16 16:28:16.000 047 33398.11 377.35 2308.28 30.32 2012-02-16 16:28:17.000 047 33398.12 377.37 2308.36 30.32 2012-02-16 16:28:18.000 047 33398.17 377.35 2308.39 30.32 2012-02-16 16:28:19.000 047 33398.15 377.33 2308.40 30.32 2012-02-16 16:28:20.000 047 33398.14 377.34 2308.34 30.32 2012-02-16 16:28:21.000 047 33398.05 377.39 2308.35 30.32 2012-02-16 16:28:22.000 047 33398.09 377.40 2308.32 30.32 2012-02-16 16:28:23.000 047 33398.11 377.37 2308.32 30.32 2012-02-16 16:28:24.000 047 33398.11 377.38 2308.28 30.32 2012-02-16 16:28:24.000 047 33398.15 377.37 2308.37 30.32 2012-02-16 16:28:26.000 047 33398.06 377.32 2308.30 30.32 2012-02-16 16:28:27.000 047 33398.08 377.37 2308.34 30.32 2012-02-16 16:28:28.000 047 33398.09 377.34 2308.38 30.32 2012-02-16 16:28:29.000 047 33398.14 377.36 2308.40 30.32 2012-02-16 16:28:30.000 047 33398.15 377.36 2308.37 30.32 2012-02-16 16:28:31.000 047 33398.17 377.33 2308.36 30.32 2012-02-16 16:28:32.000 047 33398.09 377.33 2308.29 30.32 2012-02-16 16:28:33.000 047 33398.08 377.36 2308.38 30.32 2012-02-16 16:28:34.000 047 33398.07 377.35 2308.37 30.32 2012-02-16 16:28:35.000 047 33398.09 377.45 2308.34 30.32 2012-02-16 16:28:36.000 047 33398.05 377.37 2308.31 30.32 2012-02-16 16:28:37.000 047 33398.15 377.35 2308.32 30.32 2012-02-16 16:28:37.000 047 33398.02 377.39 2308.31 30.32 2012-02-16 16:28:39.000 047 33398.02 377.37 2308.31 30.32 2012-02-16 16:28:40.000 047 33398.06 377.35 2308.26 30.32 2012-02-16 16:28:41.000 047 33398.12 377.40 2308.32 30.32 2012-02-16 16:28:42.000 047 33398.12 377.36 2308.28 30.32 2012-02-16 16:28:43.000 047 33398.06 377.37 2308.24 30.32 2012-02-16 16:28:44.000 047 33398.06 377.36 2308.31 30.32 2012-02-16 16:28:45.000 047 33398.02 377.37 2308.28 30.32 2012-02-16 16:28:46.000 047 33397.99 377.36 2308.24 30.32 2012-02-16 16:28:47.000 047 33398.03 377.37 2308.27 30.32 2012-02-16 16:28:48.000 047 33398.06 377.43 2308.25 30.32 2012-02-16 16:28:49.000 047 33398.02 377.36 2308.34 30.32 2012-02-16 16:28:50.000 047 33398.05 377.38 2308.36 30.32 2012-02-16 16:28:51.000 047 33398.11 377.36 2308.33 30.32 2012-02-16 16:28:52.000 047 33397.99 377.34 2308.34 30.32 2012-02-16 16:28:53.000 047 33397.99 377.34 2308.24 30.32 2012-02-16 16:28:54.000 047 33398.02 377.35 2308.32 30.32 2012-02-16 16:28:55.000 047 33398.02 377.36 2308.32 30.32 2012-02-16 16:28:56.000 047 33398.01 377.31 2308.30 30.32 2012-02-16 16:28:57.000 047 33398.11 377.37 2308.36 30.32 2012-02-16 16:28:58.000 047 33398.07 377.38 2308.43 30.32 2012-02-16 16:28:59.000 047 33398.02 377.39 2308.31 30.32 2012-02-16 16:29:00.000 047 33398.08 377.34 2308.36 30.32 2012-02-16 16:29:01.000 047 33398.15 377.35 2308.33 30.32 2012-02-16 16:29:02.000 047 33398.00 377.34 2308.31 30.32 2012-02-16 16:29:03.000 047 33398.10 377.33 2308.32 30.32 2012-02-16 16:29:04.000 047 33398.06 377.32 2308.29 30.32 2012-02-16 16:29:05.000 047 33398.00 377.35 2308.36 30.32 2012-02-16 16:29:06.000 047 33398.03 377.37 2308.31 30.32 2012-02-16 16:29:07.000 047 33397.97 377.34 2308.29 30.32 2012-02-16 16:29:08.000 047 33397.96 377.37 2308.26 30.32 2012-02-16 16:29:09.000 047 33397.96 377.33 2308.40 30.32 2012-02-16 16:29:10.000 047 33397.96 377.32 2308.29 30.32 2012-02-16 16:29:11.000 047 33397.99 377.34 2308.24 30.32 2012-02-16 16:29:12.000 047 33397.94 377.40 2308.40 30.32 2012-02-16 16:29:13.000 047 33397.92 377.32 2308.37 30.32 2012-02-16 16:29:14.000 047 33397.99 377.35 2308.42 30.32 2012-02-16 16:29:15.000 047 33397.90 377.37 2308.34 30.32 2012-02-16 16:29:16.000 047 33398.00 377.37 2308.30 30.32 2012-02-16 16:29:17.000 047 33397.96 377.36 2308.31 30.32 2012-02-16 16:29:18.000 047 33397.94 377.42 2308.33 30.32 2012-02-16 16:29:18.000 047 33397.93 377.38 2308.30 30.32 2012-02-16 16:29:20.000 047 33397.89 377.31 2308.33 30.32 2012-02-16 16:29:21.000 047 33397.92 377.34 2308.27 30.32 2012-02-16 16:29:22.000 047 33397.85 377.31 2308.34 30.32 2012-02-16 16:29:23.000 047 33397.97 377.35 2308.39 30.32 2012-02-16 16:29:24.000 047 33397.86 377.32 2308.24 30.32 2012-02-16 16:29:25.000 047 33397.87 377.35 2308.30 30.32 2012-02-16 16:29:26.000 047 33397.96 377.36 2308.33 30.32 2012-02-16 16:29:27.000 047 33397.93 377.33 2308.35 30.32 2012-02-16 16:29:28.000 047 33397.92 377.33 2308.33 30.32 2012-02-16 16:29:29.000 047 33397.87 377.35 2308.32 30.32 2012-02-16 16:29:30.000 047 33397.94 377.33 2308.32 30.32 2012-02-16 16:29:31.000 047 33398.00 377.35 2308.24 30.32 2012-02-16 16:29:31.000 047 33397.88 377.36 2308.33 30.32 2012-02-16 16:29:33.000 047 33397.92 377.37 2308.35 30.32 2012-02-16 16:29:34.000 047 33397.87 377.37 2308.31 30.32 2012-02-16 16:29:35.000 047 33397.81 377.37 2308.28 30.32 2012-02-16 16:29:36.000 047 33397.91 377.32 2308.32 30.32 2012-02-16 16:29:37.000 047 33397.91 377.32 2308.32 30.32 2012-02-16 16:29:38.000 047 33397.85 377.40 2308.33 30.32 2012-02-16 16:29:39.000 047 33397.91 377.33 2308.35 30.32 2012-02-16 16:29:40.000 047 33397.82 377.30 2308.38 30.32 2012-02-16 16:29:41.000 047 33397.83 377.34 2308.33 30.32 2012-02-16 16:29:42.000 047 33397.96 377.34 2308.25 30.32 2012-02-16 16:29:43.000 047 33397.86 377.36 2308.27 30.32 2012-02-16 16:29:44.000 047 33397.88 377.32 2308.31 30.32 2012-02-16 16:29:45.000 047 33397.95 377.36 2308.31 30.32 2012-02-16 16:29:46.000 047 33397.93 377.39 2308.36 30.32 2012-02-16 16:29:47.000 047 33397.94 377.34 2308.31 30.32 2012-02-16 16:29:48.000 047 33397.90 377.30 2308.27 30.32 2012-02-16 16:29:49.000 047 33397.89 377.39 2308.35 30.32 2012-02-16 16:29:50.000 047 33397.84 377.34 2308.27 30.32 2012-02-16 16:29:51.000 047 33397.84 377.29 2308.31 30.32 2012-02-16 16:29:52.000 047 33397.86 377.28 2308.29 30.32 2012-02-16 16:29:53.000 047 33397.87 377.33 2308.30 30.32 2012-02-16 16:29:54.000 047 33397.79 377.33 2308.33 30.32 2012-02-16 16:29:55.000 047 33397.74 377.32 2308.36 30.32 2012-02-16 16:29:56.000 047 33397.75 377.34 2308.23 30.32 2012-02-16 16:29:57.000 047 33397.78 377.33 2308.38 30.32 2012-02-16 16:29:58.000 047 33397.82 377.30 2308.33 30.32 2012-02-16 16:29:59.000 047 33397.86 377.36 2308.30 30.32 2012-02-16 16:30:00.000 047 33397.75 377.35 2308.28 30.32 2012-02-16 16:30:01.000 047 33397.87 377.30 2308.27 30.32 2012-02-16 16:30:02.000 047 33397.70 377.32 2308.30 30.32 2012-02-16 16:30:03.000 047 33397.86 377.36 2308.34 30.32 2012-02-16 16:30:04.000 047 33397.80 377.36 2308.33 30.32 2012-02-16 16:30:05.000 047 33397.82 377.36 2308.31 30.32 2012-02-16 16:30:06.000 047 33397.78 377.33 2308.31 30.32 2012-02-16 16:30:07.000 047 33397.84 377.34 2308.26 30.32 2012-02-16 16:30:08.000 047 33397.83 377.36 2308.28 30.32 2012-02-16 16:30:09.000 047 33397.74 377.31 2308.18 30.32 2012-02-16 16:30:10.000 047 33397.79 377.32 2308.23 30.32 2012-02-16 16:30:11.000 047 33397.85 377.36 2308.33 30.32 2012-02-16 16:30:12.000 047 33397.80 377.36 2308.33 30.32 2012-02-16 16:30:12.000 047 33397.77 377.32 2308.23 30.32 2012-02-16 16:30:14.000 047 33397.68 377.36 2308.31 30.32 2012-02-16 16:30:15.000 047 33397.76 377.37 2308.27 30.32 2012-02-16 16:30:16.000 047 33397.75 377.36 2308.30 30.32 2012-02-16 16:30:17.000 047 33397.81 377.37 2308.30 30.32 2012-02-16 16:30:18.000 047 33397.77 377.35 2308.26 30.32 2012-02-16 16:30:19.000 047 33397.72 377.36 2308.32 30.32 2012-02-16 16:30:20.000 047 33397.69 377.36 2308.23 30.32 2012-02-16 16:30:21.000 047 33397.67 377.37 2308.33 30.32 2012-02-16 16:30:22.000 047 33397.62 377.36 2308.33 30.32 2012-02-16 16:30:23.000 047 33397.68 377.34 2308.19 30.32 2012-02-16 16:30:24.000 047 33397.68 377.35 2308.33 30.32 2012-02-16 16:30:25.000 047 33397.72 377.33 2308.24 30.32 2012-02-16 16:30:25.000 047 33397.75 377.38 2308.21 30.32 2012-02-16 16:30:27.000 047 33397.62 377.41 2308.34 30.32 2012-02-16 16:30:28.000 047 33397.74 377.40 2308.30 30.32 2012-02-16 16:30:29.000 047 33397.72 377.36 2308.28 30.32 2012-02-16 16:30:30.000 047 33397.64 377.35 2308.34 30.32 2012-02-16 16:30:31.000 047 33397.61 377.40 2308.25 30.32 2012-02-16 16:30:32.000 047 33397.71 377.42 2308.33 30.32 2012-02-16 16:30:33.000 047 33397.71 377.43 2308.31 30.32 2012-02-16 16:30:34.000 047 33397.60 377.35 2308.28 30.32 2012-02-16 16:30:35.000 047 33397.71 377.37 2308.24 30.32 2012-02-16 16:30:36.000 047 33397.60 377.37 2308.37 30.32 2012-02-16 16:30:37.000 047 33397.66 377.32 2308.32 30.32 2012-02-16 16:30:38.000 047 33397.66 377.38 2308.36 30.32 2012-02-16 16:30:39.000 047 33397.71 377.40 2308.27 30.32 2012-02-16 16:30:40.000 047 33397.72 377.40 2308.33 30.32 2012-02-16 16:30:41.000 047 33397.71 377.41 2308.26 30.32 2012-02-16 16:30:42.000 047 33397.66 377.38 2308.40 30.32 2012-02-16 16:30:43.000 047 33397.71 377.38 2308.33 30.32 2012-02-16 16:30:44.000 047 33397.51 377.38 2308.33 30.32 2012-02-16 16:30:45.000 047 33397.68 377.38 2308.31 30.32 2012-02-16 16:30:46.000 047 33397.62 377.37 2308.37 30.32 2012-02-16 16:30:47.000 047 33397.71 377.36 2308.28 30.32 2012-02-16 16:30:48.000 047 33397.64 377.41 2308.31 30.32 2012-02-16 16:30:49.000 047 33397.56 377.35 2308.27 30.32 2012-02-16 16:30:50.000 047 33397.62 377.36 2308.26 30.32 2012-02-16 16:30:51.000 047 33397.56 377.39 2308.27 30.32 2012-02-16 16:30:52.000 047 33397.52 377.36 2308.30 30.32 2012-02-16 16:30:53.000 047 33397.58 377.37 2308.28 30.32 2012-02-16 16:30:54.000 047 33397.63 377.37 2308.36 30.32 2012-02-16 16:30:55.000 047 33397.62 377.38 2308.32 30.32 2012-02-16 16:30:56.000 047 33397.62 377.37 2308.36 30.32 2012-02-16 16:30:57.000 047 33397.64 377.39 2308.32 30.32 2012-02-16 16:30:58.000 047 33397.50 377.38 2308.33 30.32 2012-02-16 16:30:59.000 047 33397.61 377.38 2308.28 30.32 2012-02-16 16:31:00.000 047 33397.66 377.36 2308.34 30.32 2012-02-16 16:31:01.000 047 33397.56 377.37 2308.28 30.32 2012-02-16 16:31:02.000 047 33397.65 377.31 2308.30 30.32 2012-02-16 16:31:03.000 047 33397.51 377.40 2308.34 30.32 2012-02-16 16:31:04.000 047 33397.50 377.38 2308.30 30.32 2012-02-16 16:31:05.000 047 33397.61 377.40 2308.34 30.32 2012-02-16 16:31:06.000 047 33397.65 377.35 2308.26 30.32 2012-02-16 16:31:06.000 047 33397.54 377.36 2308.24 30.32 2012-02-16 16:31:08.000 047 33397.53 377.35 2308.31 30.32 2012-02-16 16:31:09.000 047 33397.61 377.38 2308.35 30.32 2012-02-16 16:31:10.000 047 33397.61 377.36 2308.30 30.32 2012-02-16 16:31:11.000 047 33397.64 377.34 2308.36 30.32 2012-02-16 16:31:12.000 047 33397.65 377.38 2308.31 30.32 2012-02-16 16:31:13.000 047 33397.56 377.38 2308.39 30.32 2012-02-16 16:31:14.000 047 33397.61 377.39 2308.33 30.32 2012-02-16 16:31:15.000 047 33397.51 377.32 2308.40 30.32 2012-02-16 16:31:16.000 047 33397.51 377.34 2308.36 30.32 2012-02-16 16:31:17.000 047 33397.69 377.36 2308.40 30.32 2012-02-16 16:31:18.000 047 33397.56 377.42 2308.37 30.32 2012-02-16 16:31:19.000 047 33397.67 377.38 2308.26 30.32 2012-02-16 16:31:19.000 047 33397.53 377.44 2308.37 30.32 2012-02-16 16:31:21.000 047 33397.54 377.42 2308.28 30.32 2012-02-16 16:31:22.000 047 33397.58 377.43 2308.29 30.32 2012-02-16 16:31:23.000 047 33397.57 377.40 2308.38 30.32 2012-02-16 16:31:24.000 047 33397.55 377.42 2308.34 30.32 2012-02-16 16:31:25.000 047 33397.52 377.35 2308.32 30.32 2012-02-16 16:31:26.000 047 33397.64 377.35 2308.33 30.32 2012-02-16 16:31:27.000 047 33397.44 377.40 2308.30 30.32 2012-02-16 16:31:28.000 047 33397.52 377.40 2308.31 30.32 2012-02-16 16:31:29.000 047 33397.59 377.40 2308.36 30.32 2012-02-16 16:31:30.000 047 33397.61 377.39 2308.31 30.32 2012-02-16 16:31:31.000 047 33397.53 377.37 2308.37 30.32 2012-02-16 16:31:32.000 047 33397.48 377.38 2308.28 30.32 2012-02-16 16:31:33.000 047 33397.49 377.39 2308.28 30.32 2012-02-16 16:31:34.000 047 33397.49 377.36 2308.31 30.32 2012-02-16 16:31:35.000 047 33397.54 377.38 2308.30 30.32 2012-02-16 16:31:36.000 047 33397.46 377.40 2308.30 30.32 2012-02-16 16:31:37.000 047 33397.45 377.39 2308.28 30.32 2012-02-16 16:31:38.000 047 33397.49 377.38 2308.37 30.32 2012-02-16 16:31:39.000 047 33397.43 377.39 2308.19 30.32 2012-02-16 16:31:40.000 047 33397.47 377.35 2308.25 30.32 2012-02-16 16:31:41.000 047 33397.44 377.37 2308.22 30.32 2012-02-16 16:31:42.000 047 33397.41 377.36 2308.29 30.32 2012-02-16 16:31:43.000 047 33397.49 377.37 2308.28 30.32 2012-02-16 16:31:44.000 047 33397.38 377.39 2308.37 30.32 2012-02-16 16:31:45.000 047 33397.40 377.36 2308.30 30.32 2012-02-16 16:31:46.000 047 33397.47 377.40 2308.31 30.32 2012-02-16 16:31:47.000 047 33397.44 377.37 2308.25 30.32 2012-02-16 16:31:48.000 047 33397.44 377.42 2308.25 30.32 2012-02-16 16:31:49.000 047 33397.47 377.33 2308.22 30.32 2012-02-16 16:31:50.000 047 33397.30 377.30 2308.21 30.32 2012-02-16 16:31:51.000 047 33397.41 377.40 2308.26 30.32 2012-02-16 16:31:52.000 047 33397.34 377.35 2308.30 30.32 2012-02-16 16:31:53.000 047 33397.41 377.36 2308.29 30.32 2012-02-16 16:31:54.000 047 33397.31 377.41 2308.25 30.32 2012-02-16 16:31:55.000 047 33397.34 377.35 2308.39 30.32 2012-02-16 16:31:56.000 047 33397.44 377.36 2308.27 30.32 2012-02-16 16:31:57.000 047 33397.31 377.40 2308.29 30.32 2012-02-16 16:31:58.000 047 33397.38 377.37 2308.32 30.32 2012-02-16 16:31:59.000 047 33397.37 377.36 2308.25 30.32 2012-02-16 16:32:00.000 047 33397.36 377.38 2308.26 30.32 2012-02-16 16:32:00.000 047 33397.31 377.38 2308.30 30.32 2012-02-16 16:32:02.000 047 33397.37 377.39 2308.36 30.32 2012-02-16 16:32:03.000 047 33397.39 377.38 2308.28 30.32 2012-02-16 16:32:04.000 047 33397.27 377.36 2308.29 30.32 2012-02-16 16:32:05.000 047 33397.30 377.37 2308.25 30.32 2012-02-16 16:32:06.000 047 33397.37 377.35 2308.30 30.32 2012-02-16 16:32:07.000 047 33397.37 377.38 2308.31 30.32 2012-02-16 16:32:08.000 047 33397.23 377.38 2308.34 30.32 2012-02-16 16:32:09.000 047 33397.31 377.36 2308.31 30.32 2012-02-16 16:32:10.000 047 33397.37 377.41 2308.35 30.32 2012-02-16 16:32:11.000 047 33397.25 377.37 2308.32 30.32 2012-02-16 16:32:12.000 047 33397.26 377.37 2308.23 30.32 2012-02-16 16:32:13.000 047 33397.34 377.37 2308.24 30.32 2012-02-16 16:32:13.000 047 33397.32 377.38 2308.30 30.32 2012-02-16 16:32:15.000 047 33397.26 377.39 2308.33 30.32 2012-02-16 16:32:16.000 047 33397.34 377.39 2308.32 30.32 2012-02-16 16:32:17.000 047 33397.28 377.39 2308.33 30.32 2012-02-16 16:32:18.000 047 33397.26 377.35 2308.31 30.32 2012-02-16 16:32:19.000 047 33397.29 377.37 2308.33 30.32 2012-02-16 16:32:20.000 047 33397.28 377.41 2308.24 30.32 2012-02-16 16:32:21.000 047 33397.18 377.39 2308.35 30.32 2012-02-16 16:32:22.000 047 33397.21 377.39 2308.30 30.32 2012-02-16 16:32:23.000 047 33397.22 377.40 2308.27 30.32 2012-02-16 16:32:24.000 047 33397.29 377.37 2308.37 30.32 2012-02-16 16:32:25.000 047 33397.24 377.39 2308.31 30.32 2012-02-16 16:32:26.000 047 33397.15 377.35 2308.29 30.32 2012-02-16 16:32:27.000 047 33397.16 377.35 2308.22 30.32 2012-02-16 16:32:28.000 047 33397.19 377.36 2308.34 30.32 2012-02-16 16:32:29.000 047 33397.21 377.35 2308.35 30.32 2012-02-16 16:32:30.000 047 33397.29 377.38 2308.30 30.32 2012-02-16 16:32:31.000 047 33397.15 377.33 2308.27 30.32 2012-02-16 16:32:32.000 047 33397.13 377.36 2308.41 30.32 2012-02-16 16:32:33.000 047 33397.15 377.36 2308.33 30.32 2012-02-16 16:32:34.000 047 33397.23 377.38 2308.33 30.32 2012-02-16 16:32:35.000 047 33397.15 377.35 2308.34 30.32 2012-02-16 16:32:36.000 047 33397.15 377.35 2308.33 30.32 2012-02-16 16:32:37.000 047 33397.17 377.38 2308.36 30.32 2012-02-16 16:32:38.000 047 33397.10 377.35 2308.29 30.32 2012-02-16 16:32:39.000 047 33397.19 377.36 2308.37 30.32 2012-02-16 16:32:40.000 047 33397.07 377.35 2308.39 30.32 2012-02-16 16:32:41.000 047 33397.05 377.36 2308.42 30.32 2012-02-16 16:32:42.000 047 33397.22 377.36 2308.34 30.32 2012-02-16 16:32:43.000 047 33397.12 377.34 2308.28 30.32 2012-02-16 16:32:44.000 047 33397.08 377.36 2308.32 30.32 2012-02-16 16:32:45.000 047 33397.26 377.33 2308.33 30.32 2012-02-16 16:32:46.000 047 33397.12 377.36 2308.33 30.32 2012-02-16 16:32:47.000 047 33397.07 377.33 2308.30 30.32 2012-02-16 16:32:48.000 047 33397.04 377.34 2308.30 30.32 2012-02-16 16:32:49.000 047 33397.12 377.34 2308.29 30.32 2012-02-16 16:32:50.000 047 33397.04 377.34 2308.34 30.32 2012-02-16 16:32:51.000 047 33397.10 377.34 2308.33 30.32 2012-02-16 16:32:52.000 047 33397.19 377.37 2308.40 30.32 2012-02-16 16:32:53.000 047 33397.13 377.30 2308.43 30.32 2012-02-16 16:32:54.000 047 33397.07 377.37 2308.32 30.32 2012-02-16 16:32:54.000 047 33397.06 377.33 2308.31 30.32 2012-02-16 16:32:56.000 047 33397.11 377.30 2308.30 30.32 2012-02-16 16:32:57.000 047 33397.18 377.30 2308.35 30.32 2012-02-16 16:32:58.000 047 33397.02 377.35 2308.29 30.32 2012-02-16 16:32:59.000 047 33397.04 377.34 2308.36 30.32 2012-02-16 16:33:00.000 047 33397.09 377.36 2308.37 30.32 2012-02-16 16:33:01.000 047 33397.07 377.30 2308.31 30.32 2012-02-16 16:33:02.000 047 33397.05 377.32 2308.31 30.32 2012-02-16 16:33:03.000 047 33396.99 377.33 2308.36 30.32 2012-02-16 16:33:04.000 047 33396.98 377.30 2308.32 30.32 2012-02-16 16:33:05.000 047 33397.00 377.31 2308.36 30.32 2012-02-16 16:33:06.000 047 33397.01 377.30 2308.27 30.32 2012-02-16 16:33:07.000 047 33396.98 377.32 2308.34 30.32 2012-02-16 16:33:07.000 047 33397.07 377.34 2308.39 30.32 2012-02-16 16:33:09.000 047 33396.97 377.27 2308.36 30.32 2012-02-16 16:33:10.000 047 33397.01 377.32 2308.38 30.32 2012-02-16 16:33:11.000 047 33397.00 377.33 2308.36 30.32 2012-02-16 16:33:12.000 047 33396.92 377.30 2308.34 30.32 2012-02-16 16:33:13.000 047 33396.97 377.30 2308.45 30.32 2012-02-16 16:33:14.000 047 33396.99 377.31 2308.28 30.32 2012-02-16 16:33:15.000 047 33396.99 377.32 2308.33 30.32 2012-02-16 16:33:16.000 047 33397.01 377.32 2308.37 30.32 2012-02-16 16:33:17.000 047 33396.94 377.33 2308.40 30.32 2012-02-16 16:33:18.000 047 33396.96 377.34 2308.44 30.32 2012-02-16 16:33:19.000 047 33396.96 377.32 2308.33 30.32 2012-02-16 16:33:20.000 047 33396.90 377.35 2308.38 30.32 2012-02-16 16:33:21.000 047 33396.91 377.32 2308.37 30.32 2012-02-16 16:33:22.000 047 33396.87 377.33 2308.43 30.32 2012-02-16 16:33:23.000 047 33396.89 377.30 2308.42 30.32 2012-02-16 16:33:24.000 047 33396.99 377.35 2308.36 30.32 2012-02-16 16:33:25.000 047 33397.03 377.34 2308.35 30.32 2012-02-16 16:33:26.000 047 33396.79 377.34 2308.38 30.32 2012-02-16 16:33:27.000 047 33396.91 377.36 2308.34 30.32 2012-02-16 16:33:28.000 047 33396.88 377.37 2308.41 30.32 2012-02-16 16:33:29.000 047 33396.88 377.37 2308.39 30.32 2012-02-16 16:33:30.000 047 33396.93 377.34 2308.34 30.32 2012-02-16 16:33:31.000 047 33396.97 377.36 2308.38 30.32 2012-02-16 16:33:32.000 047 33396.93 377.35 2308.39 30.32 2012-02-16 16:33:33.000 047 33396.74 377.35 2308.33 30.32 2012-02-16 16:33:34.000 047 33396.97 377.36 2308.33 30.32 2012-02-16 16:33:35.000 047 33396.79 377.33 2308.35 30.32 2012-02-16 16:33:36.000 047 33396.81 377.39 2308.36 30.32 2012-02-16 16:33:37.000 047 33396.91 377.37 2308.47 30.32 2012-02-16 16:33:38.000 047 33396.84 377.35 2308.32 30.32 2012-02-16 16:33:39.000 047 33396.79 377.35 2308.31 30.32 2012-02-16 16:33:40.000 047 33396.92 377.34 2308.33 30.32 2012-02-16 16:33:41.000 047 33396.81 377.34 2308.39 30.32 2012-02-16 16:33:42.000 047 33396.77 377.31 2308.30 30.32 2012-02-16 16:33:43.000 047 33396.78 377.36 2308.46 30.32 2012-02-16 16:33:44.000 047 33396.72 377.38 2308.41 30.32 2012-02-16 16:33:45.000 047 33396.85 377.36 2308.39 30.32 2012-02-16 16:33:46.000 047 33396.69 377.37 2308.39 30.32 2012-02-16 16:33:47.000 047 33396.66 377.38 2308.39 30.32 2012-02-16 16:33:48.000 047 33396.78 377.35 2308.43 30.32 2012-02-16 16:33:48.000 047 33396.78 377.38 2308.41 30.32 2012-02-16 16:33:50.000 047 33396.76 377.34 2308.37 30.32 2012-02-16 16:33:51.000 047 33396.85 377.35 2308.39 30.32 2012-02-16 16:33:52.000 047 33396.75 377.35 2308.33 30.32 2012-02-16 16:33:53.000 047 33396.79 377.35 2308.28 30.32 2012-02-16 16:33:54.000 047 33396.82 377.34 2308.28 30.32 2012-02-16 16:33:55.000 047 33396.71 377.36 2308.37 30.32 2012-02-16 16:33:56.000 047 33396.66 377.39 2308.36 30.32 2012-02-16 16:33:57.000 047 33396.92 377.37 2308.37 30.32 2012-02-16 16:33:58.000 047 33396.78 377.33 2308.45 30.32 2012-02-16 16:33:59.000 047 33396.74 377.35 2308.41 30.32 2012-02-16 16:34:00.000 047 33396.78 377.33 2308.37 30.32 2012-02-16 16:34:01.000 047 33396.74 377.35 2308.40 30.32 2012-02-16 16:34:01.000 047 33396.66 377.32 2308.39 30.32 2012-02-16 16:34:03.000 047 33396.69 377.32 2308.36 30.32 2012-02-16 16:34:04.000 047 33396.69 377.35 2308.37 30.32 2012-02-16 16:34:05.000 047 33396.69 377.34 2308.24 30.32 2012-02-16 16:34:06.000 047 33396.72 377.39 2308.39 30.32 2012-02-16 16:34:07.000 047 33396.63 377.34 2308.40 30.32 2012-02-16 16:34:08.000 047 33396.69 377.33 2308.40 30.32 2012-02-16 16:34:09.000 047 33396.51 377.33 2308.39 30.32 2012-02-16 16:34:10.000 047 33396.63 377.35 2308.34 30.32 2012-02-16 16:34:11.000 047 33396.63 377.34 2308.36 30.32 2012-02-16 16:34:12.000 047 33396.64 377.37 2308.46 30.32 2012-02-16 16:34:13.000 047 33396.65 377.36 2308.40 30.32 2012-02-16 16:34:14.000 047 33396.64 377.35 2308.42 30.32 2012-02-16 16:34:15.000 047 33396.62 377.33 2308.33 30.32 2012-02-16 16:34:16.000 047 33396.64 377.32 2308.45 30.32 2012-02-16 16:34:17.000 047 33396.64 377.34 2308.48 30.32 2012-02-16 16:34:18.000 047 33396.61 377.34 2308.39 30.32 2012-02-16 16:34:19.000 047 33396.64 377.32 2308.44 30.32 2012-02-16 16:34:20.000 047 33396.62 377.38 2308.34 30.32 2012-02-16 16:34:21.000 047 33396.66 377.33 2308.27 30.32 2012-02-16 16:34:22.000 047 33396.59 377.36 2308.32 30.32 2012-02-16 16:34:23.000 047 33396.57 377.36 2308.41 30.32 2012-02-16 16:34:24.000 047 33396.66 377.36 2308.40 30.32 2012-02-16 16:34:25.000 047 33396.56 377.35 2308.36 30.32 2012-02-16 16:34:26.000 047 33396.57 377.36 2308.41 30.32 2012-02-16 16:34:27.000 047 33396.59 377.34 2308.41 30.32 2012-02-16 16:34:28.000 047 33396.66 377.40 2308.49 30.32 2012-02-16 16:34:29.000 047 33396.59 377.37 2308.50 30.32 2012-02-16 16:34:30.000 047 33396.66 377.35 2308.42 30.32 2012-02-16 16:34:31.000 047 33396.60 377.38 2308.38 30.32 2012-02-16 16:34:32.000 047 33396.51 377.33 2308.38 30.32 2012-02-16 16:34:33.000 047 33396.61 377.38 2308.32 30.32 2012-02-16 16:34:34.000 047 33396.62 377.33 2308.45 30.32 2012-02-16 16:34:35.000 047 33396.54 377.30 2308.49 30.32 2012-02-16 16:34:36.000 047 33396.63 377.33 2308.50 30.32 2012-02-16 16:34:37.000 047 33396.67 377.36 2308.39 30.32 2012-02-16 16:34:38.000 047 33396.57 377.36 2308.39 30.32 2012-02-16 16:34:39.000 047 33396.51 377.36 2308.46 30.32 2012-02-16 16:34:40.000 047 33396.52 377.36 2308.39 30.32 2012-02-16 16:34:41.000 047 33396.54 377.32 2308.43 30.32 2012-02-16 16:34:42.000 047 33396.53 377.34 2308.39 30.32 2012-02-16 16:34:42.000 047 33396.54 377.41 2308.34 30.32 2012-02-16 16:34:44.000 047 33396.59 377.34 2308.38 30.32 2012-02-16 16:34:45.000 047 33396.54 377.36 2308.40 30.32 2012-02-16 16:34:46.000 047 33396.59 377.36 2308.38 30.32 2012-02-16 16:34:47.000 047 33396.54 377.38 2308.40 30.32 2012-02-16 16:34:48.000 047 33396.44 377.36 2308.36 30.32 2012-02-16 16:34:49.000 047 33396.49 377.32 2308.43 30.32 2012-02-16 16:34:50.000 047 33396.56 377.38 2308.47 30.32 2012-02-16 16:34:51.000 047 33396.54 377.34 2308.33 30.32 2012-02-16 16:34:52.000 047 33396.58 377.28 2308.44 30.32 2012-02-16 16:34:53.000 047 33396.51 377.31 2308.39 30.32 2012-02-16 16:34:54.000 047 33396.53 377.34 2308.37 30.32 2012-02-16 16:34:55.000 047 33396.52 377.39 2308.38 30.32 2012-02-16 16:34:55.000 047 33396.43 377.36 2308.38 30.32 2012-02-16 16:34:57.000 047 33396.53 377.32 2308.41 30.32 2012-02-16 16:34:58.000 047 33396.40 377.38 2308.39 30.32 2012-02-16 16:34:59.000 047 33396.46 377.34 2308.41 30.32 2012-02-16 16:35:00.000 047 33396.44 377.39 2308.37 30.32 2012-02-16 16:35:01.000 047 33396.39 377.33 2308.41 30.32 2012-02-16 16:35:02.000 047 33396.56 377.36 2308.35 30.32 2012-02-16 16:35:03.000 047 33396.43 377.41 2308.44 30.32 2012-02-16 16:35:04.000 047 33396.37 377.34 2308.37 30.32 2012-02-16 16:35:05.000 047 33396.46 377.35 2308.34 30.32 2012-02-16 16:35:06.000 047 33396.41 377.31 2308.41 30.32 2012-02-16 16:35:07.000 047 33396.41 377.30 2308.43 30.32 2012-02-16 16:35:08.000 047 33396.41 377.38 2308.28 30.32 2012-02-16 16:35:09.000 047 33396.39 377.38 2308.43 30.32 2012-02-16 16:35:10.000 047 33396.43 377.32 2308.47 30.32 2012-02-16 16:35:11.000 047 33396.36 377.33 2308.41 30.32 2012-02-16 16:35:12.000 047 33396.42 377.37 2308.39 30.32 2012-02-16 16:35:13.000 047 33396.33 377.34 2308.47 30.32 2012-02-16 16:35:14.000 047 33396.30 377.36 2308.38 30.32 2012-02-16 16:35:15.000 047 33396.38 377.37 2308.37 30.32 2012-02-16 16:35:16.000 047 33396.30 377.36 2308.39 30.32 2012-02-16 16:35:17.000 047 33396.36 377.37 2308.40 30.32 2012-02-16 16:35:18.000 047 33396.44 377.37 2308.40 30.32 2012-02-16 16:35:19.000 047 33396.44 377.40 2308.43 30.32 2012-02-16 16:35:20.000 047 33396.38 377.39 2308.40 30.32 2012-02-16 16:35:21.000 047 33396.36 377.40 2308.43 30.32 2012-02-16 16:35:22.000 047 33396.30 377.38 2308.43 30.32 2012-02-16 16:35:23.000 047 33396.35 377.38 2308.44 30.32 2012-02-16 16:35:24.000 047 33396.35 377.37 2308.39 30.32 2012-02-16 16:35:25.000 047 33396.37 377.38 2308.43 30.32 2012-02-16 16:35:26.000 047 33396.33 377.38 2308.44 30.32 2012-02-16 16:35:27.000 047 33396.25 377.39 2308.41 30.32 2012-02-16 16:35:28.000 047 33396.35 377.35 2308.44 30.32 2012-02-16 16:35:29.000 047 33396.26 377.37 2308.41 30.32 2012-02-16 16:35:30.000 047 33396.29 377.42 2308.47 30.32 2012-02-16 16:35:31.000 047 33396.23 377.39 2308.36 30.32 2012-02-16 16:35:32.000 047 33396.38 377.37 2308.36 30.32 2012-02-16 16:35:33.000 047 33396.22 377.38 2308.43 30.32 2012-02-16 16:35:34.000 047 33396.28 377.36 2308.42 30.32 2012-02-16 16:35:35.000 047 33396.27 377.37 2308.41 30.32 2012-02-16 16:35:36.000 047 33396.31 377.38 2308.31 30.32 2012-02-16 16:35:36.000 047 33396.24 377.40 2308.50 30.32 2012-02-16 16:35:38.000 047 33396.22 377.38 2308.38 30.32 2012-02-16 16:35:39.000 047 33396.31 377.40 2308.44 30.32 2012-02-16 16:35:40.000 047 33396.23 377.36 2308.41 30.32 2012-02-16 16:35:41.000 047 33396.23 377.38 2308.39 30.32 2012-02-16 16:35:42.000 047 33396.21 377.40 2308.48 30.32 2012-02-16 16:35:43.000 047 33396.23 377.41 2308.47 30.32 2012-02-16 16:35:44.000 047 33396.19 377.38 2308.44 30.32 2012-02-16 16:35:45.000 047 33396.16 377.44 2308.39 30.32 2012-02-16 16:35:46.000 047 33396.22 377.38 2308.56 30.32 2012-02-16 16:35:47.000 047 33396.22 377.42 2308.42 30.32 2012-02-16 16:35:48.000 047 33396.24 377.37 2308.44 30.32 2012-02-16 16:35:49.000 047 33396.23 377.45 2308.50 30.32 2012-02-16 16:35:49.000 047 33396.14 377.39 2308.42 30.32 2012-02-16 16:35:51.000 047 33396.23 377.38 2308.45 30.32 2012-02-16 16:35:52.000 047 33396.14 377.39 2308.43 30.32 2012-02-16 16:35:53.000 047 33396.10 377.41 2308.43 30.32 2012-02-16 16:35:54.000 047 33396.17 377.42 2308.47 30.32 2012-02-16 16:35:55.000 047 33396.25 377.41 2308.47 30.32 2012-02-16 16:35:56.000 047 33396.25 377.40 2308.46 30.32 2012-02-16 16:35:57.000 047 33396.17 377.40 2308.49 30.32 2012-02-16 16:35:58.000 047 33396.18 377.44 2308.47 30.32 2012-02-16 16:35:59.000 047 33396.14 377.44 2308.50 30.32 2012-02-16 16:36:00.000 047 33396.22 377.40 2308.46 30.32 2012-02-16 16:36:01.000 047 33396.13 377.43 2308.44 30.32 2012-02-16 16:36:02.000 047 33396.10 377.38 2308.47 30.32 2012-02-16 16:36:03.000 047 33396.08 377.40 2308.45 30.32 2012-02-16 16:36:04.000 047 33396.20 377.43 2308.46 30.32 2012-02-16 16:36:05.000 047 33396.08 377.41 2308.46 30.32 2012-02-16 16:36:06.000 047 33396.16 377.43 2308.53 30.32 2012-02-16 16:36:07.000 047 33396.11 377.42 2308.51 30.32 2012-02-16 16:36:08.000 047 33396.10 377.37 2308.53 30.32 2012-02-16 16:36:09.000 047 33396.08 377.39 2308.48 30.32 2012-02-16 16:36:10.000 047 33396.08 377.45 2308.52 30.32 2012-02-16 16:36:11.000 047 33396.10 377.44 2308.52 30.32 2012-02-16 16:36:12.000 047 33396.07 377.42 2308.56 30.32 2012-02-16 16:36:13.000 047 33396.06 377.44 2308.49 30.32 2012-02-16 16:36:14.000 047 33396.03 377.40 2308.44 30.32 2012-02-16 16:36:15.000 047 33396.11 377.47 2308.55 30.32 2012-02-16 16:36:16.000 047 33396.03 377.44 2308.49 30.32 2012-02-16 16:36:17.000 047 33396.03 377.45 2308.45 30.32 2012-02-16 16:36:18.000 047 33396.02 377.43 2308.55 30.32 2012-02-16 16:36:19.000 047 33396.01 377.46 2308.42 30.32 2012-02-16 16:36:20.000 047 33396.07 377.48 2308.43 30.32 2012-02-16 16:36:21.000 047 33396.10 377.45 2308.50 30.32 2012-02-16 16:36:22.000 047 33395.93 377.46 2308.45 30.32 2012-02-16 16:36:23.000 047 33396.00 377.45 2308.48 30.32 2012-02-16 16:36:24.000 047 33395.98 377.44 2308.49 30.32 2012-02-16 16:36:25.000 047 33395.94 377.45 2308.44 30.32 2012-02-16 16:36:26.000 047 33395.88 377.51 2308.46 30.32 2012-02-16 16:36:27.000 047 33395.97 377.46 2308.52 30.32 2012-02-16 16:36:28.000 047 33396.01 377.43 2308.37 30.32 2012-02-16 16:36:29.000 047 33395.96 377.40 2308.44 30.32 2012-02-16 16:36:30.000 047 33395.92 377.44 2308.41 30.32 2012-02-16 16:36:30.000 047 33395.97 377.47 2308.48 30.32 2012-02-16 16:36:32.000 047 33396.02 377.44 2308.47 30.32 2012-02-16 16:36:33.000 047 33395.94 377.43 2308.52 30.32 2012-02-16 16:36:34.000 047 33395.91 377.48 2308.50 30.32 2012-02-16 16:36:35.000 047 33395.89 377.43 2308.47 30.32 2012-02-16 16:36:36.000 047 33396.01 377.43 2308.46 30.32 2012-02-16 16:36:37.000 047 33395.91 377.47 2308.47 30.32 2012-02-16 16:36:38.000 047 33395.90 377.46 2308.46 30.32 2012-02-16 16:36:39.000 047 33395.93 377.42 2308.47 30.32 2012-02-16 16:36:40.000 047 33395.91 377.46 2308.40 30.32 2012-02-16 16:36:41.000 047 33395.88 377.44 2308.45 30.32 2012-02-16 16:36:42.000 047 33395.87 377.44 2308.43 30.32 2012-02-16 16:36:43.000 047 33395.90 377.48 2308.47 30.32 2012-02-16 16:36:43.000 047 33395.92 377.45 2308.46 30.32 2012-02-16 16:36:45.000 047 33395.85 377.45 2308.50 30.32 2012-02-16 16:36:46.000 047 33395.91 377.45 2308.50 30.32 2012-02-16 16:36:47.000 047 33395.87 377.47 2308.43 30.32 2012-02-16 16:36:48.000 047 33395.89 377.45 2308.46 30.32 2012-02-16 16:36:49.000 047 33395.88 377.50 2308.46 30.32 2012-02-16 16:36:50.000 047 33395.88 377.52 2308.50 30.32 2012-02-16 16:36:51.000 047 33395.79 377.44 2308.48 30.32 2012-02-16 16:36:52.000 047 33395.85 377.44 2308.45 30.32 2012-02-16 16:36:53.000 047 33395.85 377.43 2308.43 30.32 2012-02-16 16:36:54.000 047 33395.81 377.45 2308.49 30.32 2012-02-16 16:36:55.000 047 33395.79 377.45 2308.47 30.32 2012-02-16 16:36:56.000 047 33395.75 377.46 2308.49 30.32 2012-02-16 16:36:57.000 047 33395.76 377.47 2308.51 30.32 2012-02-16 16:36:58.000 047 33395.95 377.45 2308.49 30.32 2012-02-16 16:36:59.000 047 33395.79 377.43 2308.49 30.32 2012-02-16 16:37:00.000 047 33395.77 377.45 2308.54 30.32 2012-02-16 16:37:01.000 047 33395.85 377.47 2308.47 30.32 2012-02-16 16:37:02.000 047 33395.89 377.45 2308.49 30.32 2012-02-16 16:37:03.000 047 33395.70 377.46 2308.46 30.32 2012-02-16 16:37:04.000 047 33395.86 377.46 2308.42 30.32 2012-02-16 16:37:05.000 047 33395.80 377.44 2308.52 30.32 2012-02-16 16:37:06.000 047 33395.78 377.42 2308.49 30.32 2012-02-16 16:37:07.000 047 33395.88 377.47 2308.41 30.32 2012-02-16 16:37:08.000 047 33395.74 377.44 2308.37 30.32 2012-02-16 16:37:09.000 047 33395.79 377.48 2308.47 30.32 2012-02-16 16:37:10.000 047 33395.81 377.42 2308.47 30.32 2012-02-16 16:37:11.000 047 33395.79 377.41 2308.48 30.32 2012-02-16 16:37:12.000 047 33395.74 377.44 2308.46 30.32 2012-02-16 16:37:13.000 047 33395.78 377.43 2308.45 30.32 2012-02-16 16:37:14.000 047 33395.76 377.46 2308.52 30.32 2012-02-16 16:37:15.000 047 33395.73 377.44 2308.35 30.32 2012-02-16 16:37:16.000 047 33395.77 377.50 2308.41 30.32 2012-02-16 16:37:17.000 047 33395.75 377.50 2308.38 30.32 2012-02-16 16:37:18.000 047 33395.78 377.46 2308.50 30.32 2012-02-16 16:37:19.000 047 33395.67 377.46 2308.39 30.32 2012-02-16 16:37:20.000 047 33395.70 377.49 2308.48 30.32 2012-02-16 16:37:21.000 047 33395.70 377.46 2308.56 30.32 2012-02-16 16:37:22.000 047 33395.68 377.48 2308.43 30.32 2012-02-16 16:37:23.000 047 33395.65 377.51 2308.41 30.32 2012-02-16 16:37:24.000 047 33395.73 377.45 2308.50 30.32 2012-02-16 16:37:24.000 047 33395.74 377.44 2308.48 30.32 2012-02-16 16:37:26.000 047 33395.81 377.45 2308.39 30.32 2012-02-16 16:37:27.000 047 33395.63 377.49 2308.45 30.32 2012-02-16 16:37:28.000 047 33395.70 377.40 2308.39 30.32 2012-02-16 16:37:29.000 047 33395.65 377.38 2308.39 30.32 2012-02-16 16:37:30.000 047 33395.69 377.42 2308.45 30.32 2012-02-16 16:37:31.000 047 33395.70 377.46 2308.40 30.32 2012-02-16 16:37:32.000 047 33395.64 377.47 2308.32 30.32 2012-02-16 16:37:33.000 047 33395.70 377.49 2308.41 30.32 2012-02-16 16:37:34.000 047 33395.67 377.47 2308.38 30.32 2012-02-16 16:37:35.000 047 33395.63 377.43 2308.36 30.32 2012-02-16 16:37:36.000 047 33395.69 377.46 2308.46 30.32 2012-02-16 16:37:37.000 047 33395.72 377.49 2308.39 30.32 2012-02-16 16:37:37.000 047 33395.75 377.44 2308.40 30.32 2012-02-16 16:37:39.000 047 33395.72 377.46 2308.37 30.32 2012-02-16 16:37:40.000 047 33395.62 377.47 2308.49 30.32 2012-02-16 16:37:41.000 047 33395.69 377.47 2308.41 30.32 2012-02-16 16:37:42.000 047 33395.61 377.48 2308.41 30.32 2012-02-16 16:37:43.000 047 33395.72 377.46 2308.47 30.32 2012-02-16 16:37:44.000 047 33395.66 377.46 2308.39 30.32 2012-02-16 16:37:45.000 047 33395.63 377.45 2308.51 30.32 2012-02-16 16:37:46.000 047 33395.62 377.46 2308.46 30.32 2012-02-16 16:37:47.000 047 33395.63 377.41 2308.40 30.32 2012-02-16 16:37:48.000 047 33395.69 377.44 2308.49 30.32 2012-02-16 16:37:49.000 047 33395.64 377.47 2308.52 30.32 2012-02-16 16:37:50.000 047 33395.57 377.47 2308.43 30.32 2012-02-16 16:37:51.000 047 33395.68 377.48 2308.42 30.32 2012-02-16 16:37:52.000 047 33395.60 377.44 2308.43 30.32 2012-02-16 16:37:53.000 047 33395.62 377.45 2308.45 30.32 2012-02-16 16:37:54.000 047 33395.60 377.46 2308.30 30.32 2012-02-16 16:37:55.000 047 33395.64 377.45 2308.45 30.32 2012-02-16 16:37:56.000 047 33395.61 377.46 2308.38 30.32 2012-02-16 16:37:57.000 047 33395.69 377.46 2308.41 30.32 2012-02-16 16:37:58.000 047 33395.55 377.47 2308.43 30.32 2012-02-16 16:37:59.000 047 33395.57 377.44 2308.40 30.32 2012-02-16 16:38:00.000 047 33395.53 377.40 2308.43 30.32 2012-02-16 16:38:01.000 047 33395.63 377.44 2308.41 30.32 2012-02-16 16:38:02.000 047 33395.55 377.40 2308.39 30.32 2012-02-16 16:38:03.000 047 33395.64 377.42 2308.38 30.32 2012-02-16 16:38:04.000 047 33395.60 377.44 2308.46 30.32 2012-02-16 16:38:05.000 047 33395.63 377.44 2308.40 30.32 2012-02-16 16:38:06.000 047 33395.56 377.44 2308.37 30.32 2012-02-16 16:38:07.000 047 33395.61 377.43 2308.45 30.32 2012-02-16 16:38:08.000 047 33395.54 377.44 2308.34 30.32 2012-02-16 16:38:09.000 047 33395.70 377.43 2308.41 30.32 2012-02-16 16:38:10.000 047 33395.63 377.48 2308.41 30.32 2012-02-16 16:38:11.000 047 33395.53 377.43 2308.36 30.32 2012-02-16 16:38:12.000 047 33395.53 377.46 2308.47 30.32 2012-02-16 16:38:13.000 047 33395.51 377.45 2308.36 30.32 2012-02-16 16:38:14.000 047 33395.52 377.46 2308.51 30.32 2012-02-16 16:38:15.000 047 33395.49 377.44 2308.35 30.32 2012-02-16 16:38:16.000 047 33395.54 377.46 2308.34 30.32 2012-02-16 16:38:17.000 047 33395.45 377.46 2308.39 30.32 2012-02-16 16:38:18.000 047 33395.51 377.40 2308.31 30.32 2012-02-16 16:38:18.000 047 33395.56 377.43 2308.41 30.32 2012-02-16 16:38:20.000 047 33395.54 377.46 2308.39 30.32 2012-02-16 16:38:21.000 047 33395.54 377.41 2308.43 30.32 2012-02-16 16:38:22.000 047 33395.54 377.46 2308.37 30.32 2012-02-16 16:38:23.000 047 33395.46 377.47 2308.36 30.32 2012-02-16 16:38:24.000 047 33395.53 377.49 2308.36 30.32 2012-02-16 16:38:25.000 047 33395.52 377.43 2308.42 30.32 2012-02-16 16:38:26.000 047 33395.43 377.46 2308.38 30.32 2012-02-16 16:38:27.000 047 33395.50 377.46 2308.40 30.32 2012-02-16 16:38:28.000 047 33395.45 377.47 2308.39 30.32 2012-02-16 16:38:29.000 047 33395.52 377.45 2308.41 30.32 2012-02-16 16:38:30.000 047 33395.43 377.46 2308.43 30.32 2012-02-16 16:38:31.000 047 33395.43 377.44 2308.39 30.32 2012-02-16 16:38:31.000 047 33395.43 377.46 2308.33 30.32 2012-02-16 16:38:33.000 047 33395.42 377.49 2308.40 30.32 2012-02-16 16:38:34.000 047 33395.50 377.47 2308.34 30.32 2012-02-16 16:38:35.000 047 33395.47 377.45 2308.35 30.32 2012-02-16 16:38:36.000 047 33395.53 377.46 2308.40 30.32 2012-02-16 16:38:37.000 047 33395.42 377.46 2308.38 30.32 2012-02-16 16:38:38.000 047 33395.47 377.44 2308.36 30.32 2012-02-16 16:38:39.000 047 33395.42 377.46 2308.40 30.32 2012-02-16 16:38:40.000 047 33395.41 377.49 2308.43 30.32 2012-02-16 16:38:41.000 047 33395.40 377.46 2308.29 30.32 2012-02-16 16:38:42.000 047 33395.40 377.49 2308.39 30.32 2012-02-16 16:38:43.000 047 33395.46 377.46 2308.35 30.32 2012-02-16 16:38:44.000 047 33395.40 377.45 2308.29 30.32 2012-02-16 16:38:45.000 047 33395.45 377.46 2308.34 30.32 2012-02-16 16:38:46.000 047 33395.35 377.49 2308.34 30.32 2012-02-16 16:38:47.000 047 33395.39 377.44 2308.36 30.32 2012-02-16 16:38:48.000 047 33395.41 377.47 2308.43 30.32 2012-02-16 16:38:49.000 047 33395.43 377.46 2308.35 30.33 2012-02-16 16:38:50.000 047 33395.52 377.49 2308.36 30.32 2012-02-16 16:38:51.000 047 33395.39 377.45 2308.37 30.32 2012-02-16 16:38:52.000 047 33395.36 377.44 2308.33 30.32 2012-02-16 16:38:53.000 047 33395.38 377.43 2308.29 30.32 2012-02-16 16:38:54.000 047 33395.36 377.43 2308.37 30.32 2012-02-16 16:38:55.000 047 33395.41 377.39 2308.31 30.32 2012-02-16 16:38:56.000 047 33395.26 377.44 2308.33 30.32 2012-02-16 16:38:57.000 047 33395.43 377.44 2308.37 30.33 2012-02-16 16:38:58.000 047 33395.33 377.47 2308.36 30.32 2012-02-16 16:38:59.000 047 33395.29 377.44 2308.30 30.33 2012-02-16 16:39:00.000 047 33395.35 377.48 2308.41 30.32 2012-02-16 16:39:01.000 047 33395.36 377.47 2308.42 30.32 2012-02-16 16:39:02.000 047 33395.45 377.44 2308.39 30.33 2012-02-16 16:39:03.000 047 33395.36 377.49 2308.27 30.32 2012-02-16 16:39:04.000 047 33395.26 377.46 2308.38 30.32 2012-02-16 16:39:05.000 047 33395.30 377.44 2308.42 30.32 2012-02-16 16:39:06.000 047 33395.37 377.45 2308.29 30.32 2012-02-16 16:39:07.000 047 33395.30 377.44 2308.26 30.32 2012-02-16 16:39:08.000 047 33395.34 377.43 2308.39 30.33 2012-02-16 16:39:09.000 047 33395.39 377.45 2308.34 30.33 2012-02-16 16:39:10.000 047 33395.28 377.40 2308.41 30.33 2012-02-16 16:39:11.000 047 33395.26 377.44 2308.38 30.32 2012-02-16 16:39:12.000 047 33395.33 377.46 2308.28 30.32 2012-02-16 16:39:12.000 047 33395.32 377.40 2308.35 30.32 2012-02-16 16:39:14.000 047 33395.36 377.43 2308.41 30.32 2012-02-16 16:39:15.000 047 33395.19 377.43 2308.35 30.33 2012-02-16 16:39:16.000 047 33395.36 377.44 2308.40 30.33 2012-02-16 16:39:17.000 047 33395.25 377.40 2308.36 30.33 2012-02-16 16:39:18.000 047 33395.38 377.42 2308.30 30.33 2012-02-16 16:39:19.000 047 33395.29 377.42 2308.33 30.33 2012-02-16 16:39:20.000 047 33395.20 377.44 2308.34 30.33 2012-02-16 16:39:21.000 047 33395.31 377.44 2308.31 30.32 2012-02-16 16:39:22.000 047 33395.31 377.41 2308.32 30.33 2012-02-16 16:39:23.000 047 33395.32 377.42 2308.33 30.33 2012-02-16 16:39:24.000 047 33395.38 377.44 2308.38 30.33 2012-02-16 16:39:25.000 047 33395.30 377.47 2308.34 30.33 2012-02-16 16:39:25.000 047 33395.25 377.43 2308.36 30.33 2012-02-16 16:39:27.000 047 33395.27 377.46 2308.39 30.33 2012-02-16 16:39:28.000 047 33395.20 377.42 2308.37 30.33 2012-02-16 16:39:29.000 047 33395.25 377.40 2308.34 30.33 2012-02-16 16:39:30.000 047 33395.26 377.42 2308.31 30.33 2012-02-16 16:39:31.000 047 33395.23 377.45 2308.39 30.33 2012-02-16 16:39:32.000 047 33395.23 377.43 2308.32 30.33 2012-02-16 16:39:33.000 047 33395.28 377.43 2308.34 30.32 2012-02-16 16:39:34.000 047 33395.33 377.40 2308.34 30.33 2012-02-16 16:39:35.000 047 33395.21 377.38 2308.36 30.33 2012-02-16 16:39:36.000 047 33395.23 377.42 2308.42 30.33 2012-02-16 16:39:37.000 047 33395.25 377.43 2308.30 30.33 2012-02-16 16:39:38.000 047 33395.26 377.43 2308.31 30.33 2012-02-16 16:39:39.000 047 33395.11 377.39 2308.31 30.33 2012-02-16 16:39:40.000 047 33395.26 377.43 2308.33 30.33 2012-02-16 16:39:41.000 047 33395.16 377.42 2308.36 30.33 2012-02-16 16:39:42.000 047 33395.25 377.43 2308.30 30.33 2012-02-16 16:39:43.000 047 33395.23 377.39 2308.30 30.33 2012-02-16 16:39:44.000 047 33395.12 377.42 2308.31 30.33 2012-02-16 16:39:45.000 047 33395.21 377.43 2308.30 30.33 2012-02-16 16:39:46.000 047 33395.13 377.42 2308.41 30.33 2012-02-16 16:39:47.000 047 33395.22 377.40 2308.31 30.33 2012-02-16 16:39:48.000 047 33395.25 377.45 2308.36 30.33 2012-02-16 16:39:49.000 047 33395.21 377.44 2308.34 30.33 2012-02-16 16:39:50.000 047 33395.23 377.44 2308.26 30.33 2012-02-16 16:39:51.000 047 33395.20 377.44 2308.34 30.33 2012-02-16 16:39:52.000 047 33395.21 377.43 2308.30 30.33 2012-02-16 16:39:53.000 047 33395.25 377.44 2308.36 30.33 2012-02-16 16:39:54.000 047 33395.20 377.42 2308.37 30.33 2012-02-16 16:39:55.000 047 33395.18 377.40 2308.28 30.33 2012-02-16 16:39:56.000 047 33395.20 377.41 2308.29 30.33 2012-02-16 16:39:57.000 047 33395.19 377.46 2308.33 30.33 2012-02-16 16:39:58.000 047 33395.08 377.44 2308.24 30.33 2012-02-16 16:39:59.000 047 33395.18 377.42 2308.28 30.33 2012-02-16 16:40:00.000 047 33395.13 377.44 2308.28 30.33 2012-02-16 16:40:01.000 047 33395.19 377.43 2308.30 30.33 2012-02-16 16:40:02.000 047 33395.16 377.49 2308.25 30.33 2012-02-16 16:40:03.000 047 33395.09 377.43 2308.24 30.33 2012-02-16 16:40:04.000 047 33395.17 377.42 2308.30 30.33 2012-02-16 16:40:05.000 047 33395.08 377.40 2308.28 30.33 2012-02-16 16:40:06.000 047 33395.15 377.41 2308.26 30.33 2012-02-16 16:40:06.000 047 33395.18 377.44 2308.29 30.33 2012-02-16 16:40:08.000 047 33395.20 377.38 2308.39 30.33 2012-02-16 16:40:09.000 047 33395.10 377.44 2308.35 30.33 2012-02-16 16:40:10.000 047 33395.15 377.40 2308.30 30.33 2012-02-16 16:40:11.000 047 33395.15 377.39 2308.29 30.33 2012-02-16 16:40:12.000 047 33395.17 377.44 2308.28 30.33 2012-02-16 16:40:13.000 047 33395.19 377.44 2308.28 30.33 2012-02-16 16:40:14.000 047 33395.10 377.39 2308.29 30.33 2012-02-16 16:40:15.000 047 33395.20 377.42 2308.37 30.33 2012-02-16 16:40:16.000 047 33395.07 377.42 2308.26 30.33 2012-02-16 16:40:17.000 047 33395.08 377.39 2308.23 30.33 2012-02-16 16:40:18.000 047 33395.10 377.42 2308.33 30.33 2012-02-16 16:40:19.000 047 33395.09 377.41 2308.39 30.33 2012-02-16 16:40:19.000 047 33395.12 377.40 2308.24 30.33 2012-02-16 16:40:21.000 047 33395.13 377.40 2308.27 30.33 2012-02-16 16:40:22.000 047 33394.98 377.46 2308.34 30.33 2012-02-16 16:40:23.000 047 33395.05 377.42 2308.36 30.33 2012-02-16 16:40:24.000 047 33395.08 377.43 2308.33 30.33 2012-02-16 16:40:25.000 047 33395.07 377.40 2308.24 30.33 2012-02-16 16:40:26.000 047 33394.99 377.38 2308.19 30.33 2012-02-16 16:40:27.000 047 33395.08 377.41 2308.30 30.33 2012-02-16 16:40:28.000 047 33395.11 377.44 2308.26 30.33 2012-02-16 16:40:29.000 047 33395.04 377.41 2308.28 30.33 2012-02-16 16:40:30.000 047 33395.04 377.40 2308.39 30.33 2012-02-16 16:40:31.000 047 33395.03 377.39 2308.38 30.33 2012-02-16 16:40:32.000 047 33395.12 377.44 2308.22 30.33 2012-02-16 16:40:33.000 047 33395.06 377.38 2308.31 30.33 2012-02-16 16:40:34.000 047 33395.05 377.41 2308.29 30.33 2012-02-16 16:40:35.000 047 33395.00 377.43 2308.24 30.33 2012-02-16 16:40:36.000 047 33395.02 377.42 2308.22 30.33 2012-02-16 16:40:37.000 047 33395.05 377.44 2308.27 30.33 2012-02-16 16:40:38.000 047 33395.05 377.42 2308.28 30.33 2012-02-16 16:40:39.000 047 33394.99 377.43 2308.30 30.33 2012-02-16 16:40:40.000 047 33395.02 377.45 2308.34 30.33 2012-02-16 16:40:41.000 047 33394.99 377.50 2308.27 30.33 2012-02-16 16:40:42.000 047 33395.04 377.46 2308.28 30.33 2012-02-16 16:40:43.000 047 33394.96 377.41 2308.31 30.33 2012-02-16 16:40:44.000 047 33394.88 377.41 2308.24 30.33 2012-02-16 16:40:45.000 047 33395.02 377.45 2308.27 30.33 2012-02-16 16:40:46.000 047 33394.99 377.42 2308.21 30.33 2012-02-16 16:40:47.000 047 33395.06 377.42 2308.29 30.33 2012-02-16 16:40:48.000 047 33395.01 377.46 2308.33 30.33 2012-02-16 16:40:49.000 047 33395.01 377.41 2308.20 30.33 2012-02-16 16:40:50.000 047 33395.05 377.46 2308.30 30.33 2012-02-16 16:40:51.000 047 33395.01 377.44 2308.27 30.33 2012-02-16 16:40:52.000 047 33394.95 377.42 2308.27 30.33 2012-02-16 16:40:53.000 047 33394.98 377.40 2308.23 30.33 2012-02-16 16:40:54.000 047 33395.04 377.44 2308.37 30.33 2012-02-16 16:40:55.000 047 33395.01 377.42 2308.20 30.33 2012-02-16 16:40:56.000 047 33394.93 377.42 2308.26 30.33 2012-02-16 16:40:57.000 047 33395.07 377.39 2308.36 30.33 2012-02-16 16:40:58.000 047 33394.84 377.40 2308.27 30.33 2012-02-16 16:40:59.000 047 33394.80 377.35 2308.31 30.33 2012-02-16 16:41:00.000 047 33395.01 377.44 2308.24 30.33 2012-02-16 16:41:00.000 047 33394.93 377.40 2308.31 30.33 2012-02-16 16:41:02.000 047 33394.98 377.41 2308.24 30.33 2012-02-16 16:41:03.000 047 33394.85 377.40 2308.21 30.33 2012-02-16 16:41:04.000 047 33394.89 377.43 2308.26 30.33 2012-02-16 16:41:05.000 047 33394.94 377.38 2308.24 30.33 2012-02-16 16:41:06.000 047 33394.77 377.43 2308.33 30.33 2012-02-16 16:41:07.000 047 33394.93 377.43 2308.29 30.33 2012-02-16 16:41:08.000 047 33394.85 377.40 2308.33 30.33 2012-02-16 16:41:09.000 047 33394.97 377.40 2308.25 30.33 2012-02-16 16:41:10.000 047 33394.93 377.38 2308.21 30.33 2012-02-16 16:41:11.000 047 33394.88 377.37 2308.21 30.33 2012-02-16 16:41:12.000 047 33394.88 377.41 2308.30 30.33 2012-02-16 16:41:13.000 047 33394.85 377.38 2308.30 30.33 2012-02-16 16:41:13.000 047 33394.86 377.40 2308.25 30.33 2012-02-16 16:41:15.000 047 33394.94 377.44 2308.33 30.33 2012-02-16 16:41:16.000 047 33394.87 377.36 2308.29 30.33 2012-02-16 16:41:17.000 047 33394.86 377.37 2308.27 30.33 2012-02-16 16:41:18.000 047 33394.86 377.37 2308.21 30.33 2012-02-16 16:41:19.000 047 33394.82 377.34 2308.27 30.33 2012-02-16 16:41:20.000 047 33394.84 377.37 2308.24 30.33 2012-02-16 16:41:21.000 047 33394.86 377.40 2308.33 30.33 2012-02-16 16:41:22.000 047 33394.80 377.35 2308.30 30.33 2012-02-16 16:41:23.000 047 33394.85 377.34 2308.30 30.33 2012-02-16 16:41:24.000 047 33394.78 377.39 2308.31 30.33 2012-02-16 16:41:25.000 047 33394.86 377.38 2308.16 30.33 2012-02-16 16:41:26.000 047 33394.81 377.40 2308.24 30.33 2012-02-16 16:41:27.000 047 33394.83 377.38 2308.21 30.33 2012-02-16 16:41:28.000 047 33394.83 377.38 2308.27 30.33 2012-02-16 16:41:29.000 047 33394.74 377.38 2308.30 30.33 2012-02-16 16:41:30.000 047 33394.81 377.45 2308.30 30.33 2012-02-16 16:41:31.000 047 33394.78 377.39 2308.23 30.33 2012-02-16 16:41:32.000 047 33394.81 377.41 2308.24 30.33 2012-02-16 16:41:33.000 047 33394.67 377.43 2308.32 30.33 2012-02-16 16:41:34.000 047 33394.84 377.42 2308.34 30.33 2012-02-16 16:41:35.000 047 33394.83 377.38 2308.37 30.33 2012-02-16 16:41:36.000 047 33394.78 377.41 2308.35 30.33 2012-02-16 16:41:37.000 047 33394.77 377.37 2308.31 30.33 2012-02-16 16:41:38.000 047 33394.81 377.39 2308.28 30.33 2012-02-16 16:41:39.000 047 33394.74 377.35 2308.39 30.33 2012-02-16 16:41:40.000 047 33394.76 377.35 2308.34 30.33 2012-02-16 16:41:41.000 047 33394.77 377.33 2308.34 30.33 2012-02-16 16:41:42.000 047 33394.79 377.36 2308.28 30.33 2012-02-16 16:41:43.000 047 33394.79 377.38 2308.24 30.33 2012-02-16 16:41:44.000 047 33394.76 377.40 2308.26 30.33 2012-02-16 16:41:45.000 047 33394.76 377.36 2308.27 30.33 2012-02-16 16:41:46.000 047 33394.61 377.35 2308.31 30.33 2012-02-16 16:41:47.000 047 33394.73 377.35 2308.34 30.33 2012-02-16 16:41:48.000 047 33394.75 377.40 2308.27 30.33 2012-02-16 16:41:49.000 047 33394.74 377.38 2308.26 30.33 2012-02-16 16:41:50.000 047 33394.67 377.38 2308.27 30.33 2012-02-16 16:41:51.000 047 33394.68 377.43 2308.30 30.33 2012-02-16 16:41:52.000 047 33394.74 377.36 2308.25 30.33 2012-02-16 16:41:53.000 047 33394.74 377.38 2308.20 30.33 2012-02-16 16:41:54.000 047 33394.76 377.35 2308.26 30.33 2012-02-16 16:41:54.000 047 33394.75 377.40 2308.30 30.33 2012-02-16 16:41:56.000 047 33394.71 377.42 2308.32 30.33 2012-02-16 16:41:57.000 047 33394.73 377.42 2308.32 30.33 2012-02-16 16:41:58.000 047 33394.64 377.37 2308.32 30.33 2012-02-16 16:41:59.000 047 33394.69 377.41 2308.31 30.33 2012-02-16 16:42:00.000 047 33394.69 377.39 2308.31 30.33 2012-02-16 16:42:01.000 047 33394.70 377.39 2308.22 30.33 2012-02-16 16:42:02.000 047 33394.62 377.41 2308.36 30.33 2012-02-16 16:42:03.000 047 33394.55 377.42 2308.35 30.33 2012-02-16 16:42:04.000 047 33394.65 377.32 2308.25 30.33 2012-02-16 16:42:05.000 047 33394.60 377.34 2308.30 30.33 2012-02-16 16:42:06.000 047 33394.64 377.39 2308.24 30.33 2012-02-16 16:42:07.000 047 33394.67 377.39 2308.30 30.33 2012-02-16 16:42:07.000 047 33394.62 377.38 2308.27 30.33 2012-02-16 16:42:09.000 047 33394.58 377.44 2308.30 30.33 2012-02-16 16:42:10.000 047 33394.57 377.40 2308.33 30.33 2012-02-16 16:42:11.000 047 33394.53 377.42 2308.28 30.33 2012-02-16 16:42:12.000 047 33394.60 377.42 2308.21 30.33 2012-02-16 16:42:13.000 047 33394.58 377.41 2308.24 30.33 2012-02-16 16:42:14.000 047 33394.53 377.39 2308.25 30.33 2012-02-16 16:42:15.000 047 33394.60 377.38 2308.37 30.33 2012-02-16 16:42:16.000 047 33394.60 377.37 2308.27 30.33 2012-02-16 16:42:17.000 047 33394.61 377.35 2308.27 30.33 2012-02-16 16:42:18.000 047 33394.49 377.37 2308.30 30.33 2012-02-16 16:42:19.000 047 33394.57 377.39 2308.22 30.33 2012-02-16 16:42:20.000 047 33394.55 377.40 2308.34 30.33 2012-02-16 16:42:21.000 047 33394.49 377.39 2308.20 30.33 2012-02-16 16:42:22.000 047 33394.55 377.36 2308.24 30.33 2012-02-16 16:42:23.000 047 33394.45 377.35 2308.25 30.33 2012-02-16 16:42:24.000 047 33394.49 377.38 2308.34 30.33 2012-02-16 16:42:25.000 047 33394.49 377.38 2308.33 30.33 2012-02-16 16:42:26.000 047 33394.51 377.39 2308.30 30.33 2012-02-16 16:42:27.000 047 33394.54 377.37 2308.32 30.33 2012-02-16 16:42:28.000 047 33394.51 377.39 2308.21 30.33 2012-02-16 16:42:29.000 047 33394.51 377.39 2308.22 30.33 2012-02-16 16:42:30.000 047 33394.51 377.41 2308.30 30.33 2012-02-16 16:42:31.000 047 33394.46 377.35 2308.27 30.33 2012-02-16 16:42:32.000 047 33394.55 377.39 2308.30 30.33 2012-02-16 16:42:33.000 047 33394.49 377.36 2308.30 30.33 2012-02-16 16:42:34.000 047 33394.57 377.40 2308.25 30.33 2012-02-16 16:42:35.000 047 33394.51 377.42 2308.24 30.33 2012-02-16 16:42:36.000 047 33394.53 377.37 2308.28 30.33 2012-02-16 16:42:37.000 047 33394.51 377.38 2308.34 30.33 2012-02-16 16:42:38.000 047 33394.42 377.38 2308.21 30.33 2012-02-16 16:42:39.000 047 33394.55 377.35 2308.30 30.33 2012-02-16 16:42:40.000 047 33394.46 377.37 2308.33 30.33 2012-02-16 16:42:41.000 047 33394.51 377.36 2308.34 30.33 2012-02-16 16:42:42.000 047 33394.51 377.40 2308.21 30.33 2012-02-16 16:42:43.000 047 33394.48 377.40 2308.26 30.33 2012-02-16 16:42:44.000 047 33394.47 377.40 2308.29 30.33 2012-02-16 16:42:45.000 047 33394.52 377.37 2308.19 30.33 2012-02-16 16:42:46.000 047 33394.61 377.42 2308.29 30.33 2012-02-16 16:42:47.000 047 33394.57 377.40 2308.31 30.33 2012-02-16 16:42:48.000 047 33394.53 377.41 2308.27 30.33 2012-02-16 16:42:48.000 047 33394.46 377.40 2308.25 30.33 2012-02-16 16:42:50.000 047 33394.52 377.36 2308.29 30.33 2012-02-16 16:42:51.000 047 33394.58 377.39 2308.24 30.33 2012-02-16 16:42:52.000 047 33394.55 377.40 2308.36 30.33 2012-02-16 16:42:53.000 047 33394.51 377.38 2308.36 30.33 2012-02-16 16:42:54.000 047 33394.52 377.41 2308.37 30.33 2012-02-16 16:42:55.000 047 33394.49 377.37 2308.30 30.33 2012-02-16 16:42:56.000 047 33394.52 377.37 2308.25 30.33 2012-02-16 16:42:57.000 047 33394.52 377.36 2308.27 30.33 2012-02-16 16:42:58.000 047 33394.52 377.39 2308.32 30.33 2012-02-16 16:42:59.000 047 33394.36 377.37 2308.32 30.33 2012-02-16 16:43:00.000 047 33394.48 377.40 2308.24 30.33 2012-02-16 16:43:01.000 047 33394.48 377.40 2308.28 30.33 2012-02-16 16:43:01.000 047 33394.46 377.39 2308.31 30.33 2012-02-16 16:43:03.000 047 33394.33 377.36 2308.33 30.33 2012-02-16 16:43:04.000 047 33394.60 377.39 2308.22 30.33 2012-02-16 16:43:05.000 047 33394.46 377.37 2308.27 30.33 2012-02-16 16:43:06.000 047 33394.53 377.35 2308.25 30.33 2012-02-16 16:43:07.000 047 33394.51 377.38 2308.29 30.33 2012-02-16 16:43:08.000 047 33394.42 377.40 2308.15 30.33 2012-02-16 16:43:09.000 047 33394.39 377.37 2308.34 30.33 2012-02-16 16:43:10.000 047 33394.43 377.39 2308.33 30.33 2012-02-16 16:43:11.000 047 33394.39 377.39 2308.30 30.33 2012-02-16 16:43:12.000 047 33394.43 377.37 2308.23 30.33 2012-02-16 16:43:13.000 047 33394.52 377.37 2308.27 30.33 2012-02-16 16:43:14.000 047 33394.42 377.40 2308.20 30.33 2012-02-16 16:43:15.000 047 33394.49 377.35 2308.21 30.33 2012-02-16 16:43:16.000 047 33394.39 377.35 2308.21 30.33 2012-02-16 16:43:17.000 047 33394.40 377.35 2308.16 30.33 2012-02-16 16:43:18.000 047 33394.32 377.35 2308.26 30.33 2012-02-16 16:43:19.000 047 33394.38 377.37 2308.41 30.33 2012-02-16 16:43:20.000 047 33394.39 377.36 2308.26 30.33 2012-02-16 16:43:21.000 047 33394.35 377.34 2308.29 30.33 2012-02-16 16:43:22.000 047 33394.37 377.33 2308.26 30.33 2012-02-16 16:43:23.000 047 33394.38 377.35 2308.21 30.33 2012-02-16 16:43:24.000 047 33394.34 377.33 2308.26 30.33 2012-02-16 16:43:25.000 047 33394.31 377.38 2308.30 30.33 2012-02-16 16:43:26.000 047 33394.30 377.33 2308.20 30.33 2012-02-16 16:43:27.000 047 33394.27 377.35 2308.24 30.33 2012-02-16 16:43:28.000 047 33394.43 377.37 2308.29 30.33 2012-02-16 16:43:29.000 047 33394.35 377.37 2308.21 30.33 2012-02-16 16:43:30.000 047 33394.33 377.35 2308.21 30.33 2012-02-16 16:43:31.000 047 33394.32 377.35 2308.34 30.33 2012-02-16 16:43:32.000 047 33394.32 377.38 2308.22 30.33 2012-02-16 16:43:33.000 047 33394.31 377.38 2308.28 30.33 2012-02-16 16:43:34.000 047 33394.35 377.37 2308.27 30.33 2012-02-16 16:43:35.000 047 33394.30 377.34 2308.28 30.33 2012-02-16 16:43:36.000 047 33394.31 377.39 2308.34 30.33 2012-02-16 16:43:37.000 047 33394.24 377.38 2308.25 30.33 2012-02-16 16:43:38.000 047 33394.18 377.40 2308.20 30.33 2012-02-16 16:43:39.000 047 33394.40 377.36 2308.22 30.33 2012-02-16 16:43:40.000 047 33394.21 377.33 2308.21 30.33 2012-02-16 16:43:41.000 047 33394.17 377.37 2308.26 30.33 2012-02-16 16:43:42.000 047 33394.28 377.40 2308.30 30.33 2012-02-16 16:43:42.000 047 33394.27 377.34 2308.27 30.33 2012-02-16 16:43:44.000 047 33394.18 377.37 2308.25 30.33 2012-02-16 16:43:45.000 047 33394.20 377.39 2308.21 30.33 2012-02-16 16:43:46.000 047 33394.20 377.37 2308.24 30.33 2012-02-16 16:43:47.000 047 33394.21 377.32 2308.25 30.33 2012-02-16 16:43:48.000 047 33394.24 377.35 2308.25 30.33 2012-02-16 16:43:49.000 047 33394.21 377.33 2308.17 30.33 2012-02-16 16:43:50.000 047 33394.17 377.34 2308.16 30.33 2012-02-16 16:43:51.000 047 33394.24 377.32 2308.24 30.33 2012-02-16 16:43:52.000 047 33394.18 377.31 2308.28 30.33 2012-02-16 16:43:53.000 047 33394.15 377.32 2308.30 30.33 2012-02-16 16:43:54.000 047 33394.20 377.38 2308.28 30.33 2012-02-16 16:43:55.000 047 33394.21 377.32 2308.26 30.33 2012-02-16 16:43:55.000 047 33394.25 377.38 2308.15 30.33 2012-02-16 16:43:57.000 047 33394.11 377.36 2308.26 30.33 2012-02-16 16:43:58.000 047 33394.20 377.30 2308.28 30.33 2012-02-16 16:43:59.000 047 33394.14 377.32 2308.21 30.33 2012-02-16 16:44:00.000 047 33394.20 377.36 2308.18 30.33 2012-02-16 16:44:01.000 047 33394.22 377.37 2308.20 30.33 2012-02-16 16:44:02.000 047 33394.19 377.37 2308.27 30.33 2012-02-16 16:44:03.000 047 33394.24 377.36 2308.25 30.33 2012-02-16 16:44:04.000 047 33394.17 377.38 2308.27 30.33 2012-02-16 16:44:05.000 047 33394.09 377.34 2308.26 30.33 2012-02-16 16:44:06.000 047 33394.23 377.36 2308.24 30.33 2012-02-16 16:44:07.000 047 33394.20 377.37 2308.21 30.33 2012-02-16 16:44:08.000 047 33394.18 377.36 2308.21 30.33 2012-02-16 16:44:09.000 047 33394.29 377.40 2308.25 30.33 2012-02-16 16:44:10.000 047 33394.07 377.39 2308.20 30.33 2012-02-16 16:44:11.000 047 33394.19 377.40 2308.18 30.33 2012-02-16 16:44:12.000 047 33394.20 377.31 2308.25 30.33 2012-02-16 16:44:13.000 047 33394.21 377.38 2308.16 30.33 2012-02-16 16:44:14.000 047 33394.05 377.32 2308.19 30.33 2012-02-16 16:44:15.000 047 33394.16 377.38 2308.23 30.33 2012-02-16 16:44:16.000 047 33394.18 377.34 2308.26 30.33 2012-02-16 16:44:17.000 047 33394.25 377.34 2308.22 30.33 2012-02-16 16:44:18.000 047 33394.15 377.37 2308.15 30.33 2012-02-16 16:44:19.000 047 33394.11 377.40 2308.22 30.33 2012-02-16 16:44:20.000 047 33394.12 377.39 2308.30 30.33 2012-02-16 16:44:21.000 047 33394.17 377.37 2308.30 30.33 2012-02-16 16:44:22.000 047 33394.12 377.39 2308.18 30.33 2012-02-16 16:44:23.000 047 33394.11 377.33 2308.20 30.33 2012-02-16 16:44:24.000 047 33394.15 377.32 2308.28 30.33 2012-02-16 16:44:25.000 047 33394.12 377.38 2308.18 30.33 2012-02-16 16:44:26.000 047 33394.16 377.37 2308.32 30.33 2012-02-16 16:44:27.000 047 33394.12 377.34 2308.25 30.33 2012-02-16 16:44:28.000 047 33394.11 377.34 2308.24 30.33 2012-02-16 16:44:29.000 047 33393.99 377.32 2308.20 30.33 2012-02-16 16:44:30.000 047 33394.07 377.32 2308.21 30.33 2012-02-16 16:44:31.000 047 33394.00 377.34 2308.19 30.33 2012-02-16 16:44:32.000 047 33394.02 377.35 2308.22 30.33 2012-02-16 16:44:33.000 047 33394.13 377.33 2308.32 30.33 2012-02-16 16:44:34.000 047 33394.15 377.36 2308.24 30.33 2012-02-16 16:44:35.000 047 33394.09 377.34 2308.26 30.33 2012-02-16 16:44:36.000 047 33394.01 377.37 2308.25 30.33 2012-02-16 16:44:36.000 047 33394.07 377.33 2308.26 30.33 2012-02-16 16:44:38.000 047 33394.04 377.33 2308.26 30.33 2012-02-16 16:44:39.000 047 33393.97 377.34 2308.25 30.33 2012-02-16 16:44:40.000 047 33394.08 377.32 2308.28 30.33 2012-02-16 16:44:41.000 047 33394.06 377.31 2308.31 30.33 2012-02-16 16:44:42.000 047 33393.93 377.37 2308.21 30.33 2012-02-16 16:44:43.000 047 33394.02 377.35 2308.22 30.33 2012-02-16 16:44:44.000 047 33394.00 377.35 2308.22 30.33 2012-02-16 16:44:45.000 047 33394.04 377.32 2308.24 30.33 2012-02-16 16:44:46.000 047 33393.90 377.34 2308.24 30.33 2012-02-16 16:44:47.000 047 33393.98 377.33 2308.30 30.33 2012-02-16 16:44:48.000 047 33394.05 377.38 2308.32 30.33 2012-02-16 16:44:49.000 047 33393.97 377.37 2308.21 30.33 2012-02-16 16:44:49.000 047 33393.96 377.35 2308.24 30.33 2012-02-16 16:44:51.000 047 33394.04 377.38 2308.29 30.33 2012-02-16 16:44:52.000 047 33393.96 377.34 2308.22 30.33 2012-02-16 16:44:53.000 047 33393.96 377.28 2308.24 30.33 2012-02-16 16:44:54.000 047 33394.01 377.36 2308.22 30.33 2012-02-16 16:44:55.000 047 33393.95 377.31 2308.30 30.33 2012-02-16 16:44:56.000 047 33393.90 377.32 2308.24 30.33 2012-02-16 16:44:57.000 047 33393.94 377.35 2308.25 30.33 2012-02-16 16:44:58.000 047 33394.01 377.34 2308.34 30.33 2012-02-16 16:44:59.000 047 33393.90 377.33 2308.25 30.33 2012-02-16 16:45:00.000 047 33393.91 377.31 2308.27 30.33 2012-02-16 16:45:01.000 047 33393.98 377.39 2308.24 30.33 2012-02-16 16:45:02.000 047 33393.87 377.30 2308.25 30.33 2012-02-16 16:45:03.000 047 33394.04 377.35 2308.26 30.33 2012-02-16 16:45:04.000 047 33393.87 377.33 2308.24 30.33 2012-02-16 16:45:05.000 047 33393.82 377.33 2308.27 30.33 2012-02-16 16:45:06.000 047 33393.94 377.33 2308.23 30.33 2012-02-16 16:45:07.000 047 33393.94 377.34 2308.27 30.33 2012-02-16 16:45:08.000 047 33393.91 377.31 2308.24 30.33 2012-02-16 16:45:09.000 047 33393.86 377.32 2308.27 30.33 2012-02-16 16:45:10.000 047 33393.87 377.31 2308.28 30.33 2012-02-16 16:45:11.000 047 33393.83 377.31 2308.22 30.33 2012-02-16 16:45:12.000 047 33393.79 377.28 2308.19 30.33 2012-02-16 16:45:13.000 047 33393.91 377.29 2308.19 30.33 2012-02-16 16:45:14.000 047 33393.88 377.30 2308.18 30.33 2012-02-16 16:45:15.000 047 33393.84 377.30 2308.30 30.33 2012-02-16 16:45:16.000 047 33393.81 377.32 2308.27 30.33 2012-02-16 16:45:17.000 047 33393.91 377.31 2308.22 30.33 2012-02-16 16:45:18.000 047 33393.93 377.31 2308.11 30.33 2012-02-16 16:45:19.000 047 33393.86 377.30 2308.21 30.33 2012-02-16 16:45:20.000 047 33393.80 377.32 2308.33 30.33 2012-02-16 16:45:21.000 047 33393.76 377.29 2308.30 30.33 2012-02-16 16:45:22.000 047 33393.87 377.28 2308.25 30.33 2012-02-16 16:45:23.000 047 33393.69 377.27 2308.22 30.33 2012-02-16 16:45:24.000 047 33393.75 377.30 2308.20 30.33 2012-02-16 16:45:25.000 047 33393.77 377.26 2308.22 30.33 2012-02-16 16:45:26.000 047 33393.78 377.31 2308.24 30.33 2012-02-16 16:45:27.000 047 33393.72 377.28 2308.20 30.33 2012-02-16 16:45:28.000 047 33393.69 377.31 2308.27 30.33 2012-02-16 16:45:29.000 047 33393.79 377.31 2308.26 30.33 2012-02-16 16:45:30.000 047 33393.81 377.25 2308.16 30.33 2012-02-16 16:45:30.000 047 33393.75 377.28 2308.25 30.33 2012-02-16 16:45:32.000 047 33393.76 377.33 2308.17 30.33 2012-02-16 16:45:33.000 047 33393.75 377.31 2308.19 30.33 2012-02-16 16:45:34.000 047 33393.74 377.34 2308.27 30.33 2012-02-16 16:45:35.000 047 33393.70 377.32 2308.24 30.33 2012-02-16 16:45:36.000 047 33393.74 377.31 2308.22 30.33 2012-02-16 16:45:37.000 047 33393.72 377.32 2308.22 30.33 2012-02-16 16:45:38.000 047 33393.71 377.33 2308.22 30.33 2012-02-16 16:45:39.000 047 33393.76 377.30 2308.24 30.33 2012-02-16 16:45:40.000 047 33393.71 377.28 2308.18 30.33 2012-02-16 16:45:41.000 047 33393.68 377.32 2308.16 30.33 2012-02-16 16:45:42.000 047 33393.75 377.32 2308.20 30.33 2012-02-16 16:45:43.000 047 33393.69 377.33 2308.24 30.33 2012-02-16 16:45:43.000 047 33393.69 377.32 2308.21 30.33 2012-02-16 16:45:45.000 047 33393.70 377.29 2308.19 30.33 2012-02-16 16:45:46.000 047 33393.60 377.32 2308.16 30.33 2012-02-16 16:45:47.000 047 33393.80 377.33 2308.15 30.33 2012-02-16 16:45:48.000 047 33393.68 377.31 2308.30 30.33 2012-02-16 16:45:49.000 047 33393.69 377.29 2308.14 30.33 2012-02-16 16:45:50.000 047 33393.72 377.31 2308.20 30.33 2012-02-16 16:45:51.000 047 33393.60 377.29 2308.21 30.33 2012-02-16 16:45:52.000 047 33393.61 377.29 2308.27 30.33 2012-02-16 16:45:53.000 047 33393.68 377.29 2308.27 30.33 2012-02-16 16:45:54.000 047 33393.64 377.31 2308.19 30.33 2012-02-16 16:45:55.000 047 33393.67 377.26 2308.24 30.33 2012-02-16 16:45:56.000 047 33393.68 377.31 2308.16 30.33 2012-02-16 16:45:57.000 047 33393.69 377.34 2308.20 30.33 2012-02-16 16:45:58.000 047 33393.64 377.33 2308.21 30.33 2012-02-16 16:45:59.000 047 33393.59 377.30 2308.22 30.33 2012-02-16 16:46:00.000 047 33393.58 377.30 2308.15 30.33 2012-02-16 16:46:01.000 047 33393.59 377.28 2308.16 30.33 2012-02-16 16:46:02.000 047 33393.56 377.33 2308.24 30.33 2012-02-16 16:46:03.000 047 33393.56 377.27 2308.14 30.33 2012-02-16 16:46:04.000 047 33393.66 377.29 2308.24 30.33 2012-02-16 16:46:05.000 047 33393.62 377.28 2308.28 30.33 2012-02-16 16:46:06.000 047 33393.67 377.28 2308.35 30.33 2012-02-16 16:46:07.000 047 33393.57 377.29 2308.22 30.33 2012-02-16 16:46:08.000 047 33393.58 377.27 2308.23 30.33 2012-02-16 16:46:09.000 047 33393.52 377.25 2308.30 30.33 2012-02-16 16:46:10.000 047 33393.53 377.29 2308.15 30.33 2012-02-16 16:46:11.000 047 33393.58 377.25 2308.25 30.33 2012-02-16 16:46:12.000 047 33393.54 377.28 2308.24 30.33 2012-02-16 16:46:13.000 047 33393.57 377.25 2308.15 30.33 2012-02-16 16:46:14.000 047 33393.55 377.32 2308.20 30.33 2012-02-16 16:46:15.000 047 33393.62 377.31 2308.24 30.33 2012-02-16 16:46:16.000 047 33393.53 377.26 2308.28 30.33 2012-02-16 16:46:17.000 047 33393.54 377.29 2308.30 30.33 2012-02-16 16:46:18.000 047 33393.58 377.26 2308.17 30.33 2012-02-16 16:46:19.000 047 33393.50 377.24 2308.21 30.33 2012-02-16 16:46:20.000 047 33393.52 377.27 2308.28 30.33 2012-02-16 16:46:21.000 047 33393.52 377.24 2308.23 30.33 2012-02-16 16:46:22.000 047 33393.53 377.29 2308.21 30.33 2012-02-16 16:46:23.000 047 33393.44 377.30 2308.19 30.33 2012-02-16 16:46:24.000 047 33393.46 377.30 2308.21 30.33 2012-02-16 16:46:24.000 047 33393.61 377.30 2308.27 30.33 2012-02-16 16:46:26.000 047 33393.48 377.29 2308.27 30.33 2012-02-16 16:46:27.000 047 33393.43 377.26 2308.29 30.33 2012-02-16 16:46:28.000 047 33393.43 377.26 2308.28 30.33 2012-02-16 16:46:29.000 047 33393.56 377.31 2308.22 30.33 2012-02-16 16:46:30.000 047 33393.49 377.27 2308.28 30.33 2012-02-16 16:46:31.000 047 33393.50 377.27 2308.22 30.33 2012-02-16 16:46:32.000 047 33393.53 377.25 2308.20 30.33 2012-02-16 16:46:33.000 047 33393.42 377.28 2308.31 30.33 2012-02-16 16:46:34.000 047 33393.49 377.23 2308.18 30.33 2012-02-16 16:46:35.000 047 33393.52 377.24 2308.28 30.33 2012-02-16 16:46:36.000 047 33393.42 377.27 2308.28 30.33 2012-02-16 16:46:37.000 047 33393.47 377.23 2308.26 30.33 2012-02-16 16:46:37.000 047 33393.40 377.25 2308.24 30.33 2012-02-16 16:46:39.000 047 33393.37 377.26 2308.19 30.33 2012-02-16 16:46:40.000 047 33393.42 377.28 2308.23 30.33 2012-02-16 16:46:41.000 047 33393.39 377.25 2308.27 30.33 2012-02-16 16:46:42.000 047 33393.43 377.25 2308.18 30.33 2012-02-16 16:46:43.000 047 33393.40 377.29 2308.22 30.33 2012-02-16 16:46:44.000 047 33393.34 377.25 2308.21 30.33 2012-02-16 16:46:45.000 047 33393.37 377.28 2308.20 30.33 2012-02-16 16:46:46.000 047 33393.39 377.30 2308.20 30.33 2012-02-16 16:46:47.000 047 33393.36 377.27 2308.24 30.33 2012-02-16 16:46:48.000 047 33393.30 377.29 2308.22 30.33 2012-02-16 16:46:49.000 047 33393.38 377.23 2308.16 30.33 2012-02-16 16:46:50.000 047 33393.37 377.26 2308.24 30.33 2012-02-16 16:46:51.000 047 33393.41 377.24 2308.23 30.33 2012-02-16 16:46:52.000 047 33393.30 377.32 2308.24 30.33 2012-02-16 16:46:53.000 047 33393.40 377.25 2308.23 30.33 2012-02-16 16:46:54.000 047 33393.28 377.26 2308.27 30.33 2012-02-16 16:46:55.000 047 33393.37 377.25 2308.16 30.33 2012-02-16 16:46:56.000 047 33393.34 377.26 2308.29 30.33 2012-02-16 16:46:57.000 047 33393.31 377.25 2308.25 30.33 2012-02-16 16:46:58.000 047 33393.37 377.29 2308.20 30.33 2012-02-16 16:46:59.000 047 33393.32 377.25 2308.29 30.33 2012-02-16 16:47:00.000 047 33393.29 377.22 2308.25 30.33 2012-02-16 16:47:01.000 047 33393.25 377.26 2308.26 30.33 2012-02-16 16:47:02.000 047 33393.33 377.29 2308.21 30.33 2012-02-16 16:47:03.000 047 33393.31 377.27 2308.26 30.33 2012-02-16 16:47:04.000 047 33393.29 377.22 2308.28 30.33 2012-02-16 16:47:05.000 047 33393.28 377.27 2308.20 30.33 2012-02-16 16:47:06.000 047 33393.24 377.26 2308.22 30.33 2012-02-16 16:47:07.000 047 33393.24 377.25 2308.20 30.33 2012-02-16 16:47:08.000 047 33393.28 377.29 2308.21 30.33 2012-02-16 16:47:09.000 047 33393.17 377.27 2308.22 30.33 2012-02-16 16:47:10.000 047 33393.25 377.28 2308.18 30.33 2012-02-16 16:47:11.000 047 33393.16 377.29 2308.26 30.33 2012-02-16 16:47:12.000 047 33393.18 377.27 2308.28 30.33 2012-02-16 16:47:13.000 047 33393.25 377.27 2308.30 30.33 2012-02-16 16:47:14.000 047 33393.22 377.27 2308.25 30.33 2012-02-16 16:47:15.000 047 33393.21 377.25 2308.20 30.33 2012-02-16 16:47:16.000 047 33393.11 377.28 2308.24 30.33 2012-02-16 16:47:17.000 047 33393.21 377.28 2308.21 30.33 2012-02-16 16:47:18.000 047 33393.09 377.27 2308.21 30.33 2012-02-16 16:47:18.000 047 33393.11 377.28 2308.21 30.33 2012-02-16 16:47:20.000 047 33393.21 377.31 2308.29 30.33 2012-02-16 16:47:21.000 047 33393.19 377.31 2308.22 30.33 2012-02-16 16:47:22.000 047 33393.06 377.30 2308.21 30.33 2012-02-16 16:47:23.000 047 33393.16 377.30 2308.30 30.33 2012-02-16 16:47:24.000 047 33393.16 377.27 2308.27 30.33 2012-02-16 16:47:25.000 047 33393.14 377.29 2308.20 30.33 2012-02-16 16:47:26.000 047 33393.10 377.29 2308.29 30.33 2012-02-16 16:47:27.000 047 33393.07 377.34 2308.25 30.33 2012-02-16 16:47:28.000 047 33393.09 377.26 2308.30 30.33 2012-02-16 16:47:29.000 047 33393.06 377.28 2308.20 30.33 2012-02-16 16:47:30.000 047 33393.06 377.28 2308.21 30.33 2012-02-16 16:47:31.000 047 33393.03 377.26 2308.29 30.33 2012-02-16 16:47:31.000 047 33392.98 377.30 2308.24 30.33 2012-02-16 16:47:33.000 047 33393.03 377.29 2308.36 30.33 2012-02-16 16:47:34.000 047 33393.07 377.27 2308.31 30.33 2012-02-16 16:47:35.000 047 33393.04 377.31 2308.27 30.33 2012-02-16 16:47:36.000 047 33393.06 377.29 2308.33 30.33 2012-02-16 16:47:37.000 047 33393.03 377.29 2308.31 30.33 2012-02-16 16:47:38.000 047 33392.97 377.30 2308.31 30.33 2012-02-16 16:47:39.000 047 33393.09 377.29 2308.34 30.33 2012-02-16 16:47:40.000 047 33392.99 377.30 2308.28 30.33 2012-02-16 16:47:41.000 047 33393.04 377.30 2308.37 30.33 2012-02-16 16:47:42.000 047 33393.03 377.26 2308.31 30.33 2012-02-16 16:47:43.000 047 33393.03 377.30 2308.25 30.33 2012-02-16 16:47:44.000 047 33393.03 377.27 2308.40 30.33 2012-02-16 16:47:45.000 047 33393.03 377.26 2308.22 30.33 2012-02-16 16:47:46.000 047 33392.89 377.25 2308.24 30.33 2012-02-16 16:47:47.000 047 33393.07 377.26 2308.26 30.33 2012-02-16 16:47:48.000 047 33392.94 377.26 2308.21 30.33 2012-02-16 16:47:49.000 047 33393.05 377.25 2308.34 30.33 2012-02-16 16:47:50.000 047 33392.99 377.24 2308.29 30.33 2012-02-16 16:47:51.000 047 33392.90 377.26 2308.26 30.33 2012-02-16 16:47:52.000 047 33393.07 377.24 2308.31 30.33 2012-02-16 16:47:53.000 047 33393.05 377.26 2308.29 30.33 2012-02-16 16:47:54.000 047 33393.02 377.25 2308.22 30.33 2012-02-16 16:47:55.000 047 33392.94 377.22 2308.28 30.33 2012-02-16 16:47:56.000 047 33392.99 377.24 2308.24 30.33 2012-02-16 16:47:57.000 047 33392.94 377.26 2308.37 30.33 2012-02-16 16:47:58.000 047 33393.11 377.27 2308.26 30.33 2012-02-16 16:47:59.000 047 33392.93 377.24 2308.30 30.33 2012-02-16 16:48:00.000 047 33392.99 377.24 2308.25 30.33 2012-02-16 16:48:01.000 047 33392.98 377.28 2308.27 30.33 2012-02-16 16:48:02.000 047 33392.91 377.24 2308.24 30.33 2012-02-16 16:48:03.000 047 33392.84 377.26 2308.18 30.33 2012-02-16 16:48:04.000 047 33392.99 377.25 2308.13 30.33 2012-02-16 16:48:05.000 047 33392.88 377.30 2308.22 30.33 2012-02-16 16:48:06.000 047 33392.95 377.31 2308.24 30.33 2012-02-16 16:48:07.000 047 33392.97 377.27 2308.23 30.33 2012-02-16 16:48:08.000 047 33392.93 377.26 2308.22 30.33 2012-02-16 16:48:09.000 047 33392.97 377.21 2308.15 30.33 2012-02-16 16:48:10.000 047 33392.96 377.27 2308.25 30.33 2012-02-16 16:48:11.000 047 33392.96 377.25 2308.15 30.33 2012-02-16 16:48:12.000 047 33392.94 377.26 2308.21 30.33 2012-02-16 16:48:12.000 047 33392.96 377.26 2308.24 30.33 2012-02-16 16:48:14.000 047 33392.90 377.24 2308.27 30.33 2012-02-16 16:48:15.000 047 33392.93 377.20 2308.25 30.33 2012-02-16 16:48:16.000 047 33392.79 377.28 2308.26 30.33 2012-02-16 16:48:17.000 047 33392.86 377.22 2308.18 30.33 2012-02-16 16:48:18.000 047 33392.94 377.19 2308.28 30.33 2012-02-16 16:48:19.000 047 33392.96 377.19 2308.27 30.33 2012-02-16 16:48:20.000 047 33392.86 377.23 2308.25 30.33 2012-02-16 16:48:21.000 047 33392.84 377.20 2308.21 30.33 2012-02-16 16:48:22.000 047 33392.93 377.21 2308.28 30.33 2012-02-16 16:48:23.000 047 33392.83 377.26 2308.30 30.33 2012-02-16 16:48:24.000 047 33392.78 377.22 2308.23 30.33 2012-02-16 16:48:25.000 047 33392.81 377.19 2308.27 30.33 2012-02-16 16:48:25.000 047 33392.89 377.24 2308.22 30.33 2012-02-16 16:48:27.000 047 33392.81 377.23 2308.22 30.33 2012-02-16 16:48:28.000 047 33392.76 377.22 2308.32 30.33 2012-02-16 16:48:29.000 047 33392.92 377.27 2308.25 30.33 2012-02-16 16:48:30.000 047 33392.82 377.22 2308.27 30.33 2012-02-16 16:48:31.000 047 33392.84 377.22 2308.28 30.33 2012-02-16 16:48:32.000 047 33392.79 377.26 2308.25 30.33 2012-02-16 16:48:33.000 047 33392.83 377.22 2308.22 30.33 2012-02-16 16:48:34.000 047 33392.82 377.24 2308.29 30.33 2012-02-16 16:48:35.000 047 33392.84 377.24 2308.20 30.33 2012-02-16 16:48:36.000 047 33392.87 377.20 2308.28 30.33 2012-02-16 16:48:37.000 047 33392.74 377.19 2308.29 30.33 2012-02-16 16:48:38.000 047 33392.79 377.24 2308.34 30.33 2012-02-16 16:48:39.000 047 33392.76 377.24 2308.22 30.33 2012-02-16 16:48:40.000 047 33392.75 377.20 2308.24 30.33 2012-02-16 16:48:41.000 047 33392.77 377.24 2308.21 30.33 2012-02-16 16:48:42.000 047 33392.79 377.22 2308.14 30.33 2012-02-16 16:48:43.000 047 33392.82 377.22 2308.28 30.33 2012-02-16 16:48:44.000 047 33392.81 377.21 2308.29 30.33 2012-02-16 16:48:45.000 047 33392.76 377.17 2308.30 30.33 2012-02-16 16:48:46.000 047 33392.81 377.20 2308.22 30.33 2012-02-16 16:48:47.000 047 33392.78 377.22 2308.22 30.33 2012-02-16 16:48:48.000 047 33392.81 377.23 2308.22 30.33 2012-02-16 16:48:49.000 047 33392.77 377.20 2308.19 30.33 2012-02-16 16:48:50.000 047 33392.81 377.16 2308.20 30.33 2012-02-16 16:48:51.000 047 33392.77 377.20 2308.25 30.33 2012-02-16 16:48:52.000 047 33392.76 377.20 2308.24 30.33 2012-02-16 16:48:53.000 047 33392.69 377.22 2308.22 30.33 2012-02-16 16:48:54.000 047 33392.69 377.22 2308.26 30.33 2012-02-16 16:48:55.000 047 33392.75 377.19 2308.26 30.33 2012-02-16 16:48:56.000 047 33392.69 377.21 2308.19 30.33 2012-02-16 16:48:57.000 047 33392.75 377.22 2308.26 30.33 2012-02-16 16:48:58.000 047 33392.73 377.19 2308.23 30.33 2012-02-16 16:48:59.000 047 33392.68 377.20 2308.24 30.33 2012-02-16 16:49:00.000 047 33392.65 377.16 2308.22 30.33 2012-02-16 16:49:01.000 047 33392.60 377.20 2308.25 30.33 2012-02-16 16:49:02.000 047 33392.69 377.18 2308.21 30.33 2012-02-16 16:49:03.000 047 33392.69 377.17 2308.18 30.33 2012-02-16 16:49:04.000 047 33392.65 377.22 2308.21 30.33 2012-02-16 16:49:05.000 047 33392.66 377.18 2308.18 30.33 2012-02-16 16:49:06.000 047 33392.71 377.15 2308.18 30.33 2012-02-16 16:49:06.000 047 33392.64 377.17 2308.22 30.33 2012-02-16 16:49:08.000 047 33392.65 377.18 2308.22 30.33 2012-02-16 16:49:09.000 047 33392.68 377.20 2308.19 30.33 2012-02-16 16:49:10.000 047 33392.59 377.14 2308.28 30.33 2012-02-16 16:49:11.000 047 33392.68 377.18 2308.24 30.33 2012-02-16 16:49:12.000 047 33392.62 377.17 2308.25 30.33 2012-02-16 16:49:13.000 047 33392.55 377.17 2308.21 30.33 2012-02-16 16:49:14.000 047 33392.68 377.18 2308.24 30.33 2012-02-16 16:49:15.000 047 33392.61 377.21 2308.22 30.33 2012-02-16 16:49:16.000 047 33392.72 377.20 2308.16 30.33 2012-02-16 16:49:17.000 047 33392.59 377.13 2308.28 30.33 2012-02-16 16:49:18.000 047 33392.63 377.13 2308.18 30.33 2012-02-16 16:49:19.000 047 33392.65 377.17 2308.18 30.33 2012-02-16 16:49:19.000 047 33392.59 377.17 2308.24 30.33 2012-02-16 16:49:21.000 047 33392.61 377.17 2308.14 30.33 2012-02-16 16:49:22.000 047 33392.56 377.16 2308.15 30.33 2012-02-16 16:49:23.000 047 33392.69 377.19 2308.23 30.33 2012-02-16 16:49:24.000 047 33392.59 377.22 2308.27 30.33 2012-02-16 16:49:25.000 047 33392.60 377.22 2308.20 30.33 2012-02-16 16:49:26.000 047 33392.56 377.20 2308.18 30.33 2012-02-16 16:49:27.000 047 33392.56 377.22 2308.20 30.33 2012-02-16 16:49:28.000 047 33392.57 377.19 2308.26 30.33 2012-02-16 16:49:29.000 047 33392.50 377.20 2308.23 30.33 2012-02-16 16:49:30.000 047 33392.54 377.20 2308.23 30.33 2012-02-16 16:49:31.000 047 33392.62 377.17 2308.18 30.33 2012-02-16 16:49:32.000 047 33392.55 377.17 2308.16 30.34 2012-02-16 16:49:33.000 047 33392.55 377.14 2308.25 30.33 2012-02-16 16:49:34.000 047 33392.62 377.19 2308.26 30.34 2012-02-16 16:49:35.000 047 33392.54 377.18 2308.18 30.33 2012-02-16 16:49:36.000 047 33392.52 377.16 2308.13 30.33 2012-02-16 16:49:37.000 047 33392.47 377.21 2308.28 30.33 2012-02-16 16:49:38.000 047 33392.56 377.22 2308.24 30.33 2012-02-16 16:49:39.000 047 33392.43 377.15 2308.17 30.33 2012-02-16 16:49:40.000 047 33392.60 377.20 2308.17 30.34 2012-02-16 16:49:41.000 047 33392.54 377.17 2308.21 30.34 2012-02-16 16:49:42.000 047 33392.49 377.15 2308.15 30.33 2012-02-16 16:49:43.000 047 33392.53 377.17 2308.24 30.34 2012-02-16 16:49:44.000 047 33392.51 377.11 2308.25 30.33 2012-02-16 16:49:45.000 047 33392.51 377.18 2308.20 30.34 2012-02-16 16:49:46.000 047 33392.51 377.15 2308.27 30.33 2012-02-16 16:49:47.000 047 33392.51 377.16 2308.18 30.34 2012-02-16 16:49:48.000 047 33392.46 377.15 2308.18 30.34 2012-02-16 16:49:49.000 047 33392.49 377.16 2308.20 30.34 2012-02-16 16:49:50.000 047 33392.49 377.16 2308.22 30.34 2012-02-16 16:49:51.000 047 33392.49 377.15 2308.27 30.34 2012-02-16 16:49:52.000 047 33392.41 377.17 2308.23 30.34 2012-02-16 16:49:53.000 047 33392.51 377.16 2308.22 30.34 2012-02-16 16:49:54.000 047 33392.36 377.17 2308.21 30.34 2012-02-16 16:49:55.000 047 33392.46 377.18 2308.17 30.34 2012-02-16 16:49:56.000 047 33392.46 377.19 2308.13 30.34 2012-02-16 16:49:57.000 047 33392.56 377.22 2308.18 30.34 2012-02-16 16:49:58.000 047 33392.38 377.18 2308.17 30.34 2012-02-16 16:49:59.000 047 33392.50 377.19 2308.15 30.34 2012-02-16 16:50:00.000 047 33392.43 377.17 2308.14 30.34 2012-02-16 16:50:00.000 047 33392.37 377.19 2308.18 30.34 2012-02-16 16:50:02.000 047 33392.49 377.19 2308.15 30.34 2012-02-16 16:50:03.000 047 33392.40 377.16 2308.17 30.34 2012-02-16 16:50:04.000 047 33392.46 377.17 2308.15 30.34 2012-02-16 16:50:05.000 047 33392.49 377.17 2308.20 30.34 2012-02-16 16:50:06.000 047 33392.37 377.18 2308.24 30.34 2012-02-16 16:50:07.000 047 33392.42 377.20 2308.20 30.34 2012-02-16 16:50:08.000 047 33392.39 377.20 2308.20 30.34 2012-02-16 16:50:09.000 047 33392.38 377.16 2308.22 30.34 2012-02-16 16:50:10.000 047 33392.44 377.14 2308.27 30.34 2012-02-16 16:50:11.000 047 33392.40 377.18 2308.14 30.34 2012-02-16 16:50:12.000 047 33392.42 377.19 2308.15 30.34 2012-02-16 16:50:13.000 047 33392.44 377.15 2308.18 30.34 2012-02-16 16:50:13.000 047 33392.43 377.13 2308.21 30.34 2012-02-16 16:50:15.000 047 33392.41 377.15 2308.15 30.34 2012-02-16 16:50:16.000 047 33392.36 377.16 2308.09 30.34 2012-02-16 16:50:17.000 047 33392.53 377.18 2308.18 30.34 2012-02-16 16:50:18.000 047 33392.37 377.18 2308.26 30.34 2012-02-16 16:50:19.000 047 33392.45 377.21 2308.16 30.34 2012-02-16 16:50:20.000 047 33392.40 377.15 2308.18 30.34 2012-02-16 16:50:21.000 047 33392.34 377.19 2308.25 30.34 2012-02-16 16:50:22.000 047 33392.57 377.18 2308.16 30.34 2012-02-16 16:50:23.000 047 33392.38 377.18 2308.21 30.34 2012-02-16 16:50:24.000 047 33392.40 377.15 2308.15 30.34 2012-02-16 16:50:25.000 047 33392.30 377.16 2308.12 30.34 2012-02-16 16:50:26.000 047 33392.40 377.17 2308.18 30.34 2012-02-16 16:50:27.000 047 33392.32 377.18 2308.19 30.34 2012-02-16 16:50:28.000 047 33392.27 377.14 2308.20 30.34 2012-02-16 16:50:29.000 047 33392.39 377.15 2308.09 30.34 2012-02-16 16:50:30.000 047 33392.27 377.11 2308.02 30.34 2012-02-16 16:50:31.000 047 33392.29 377.16 2308.18 30.34 2012-02-16 16:50:32.000 047 33392.41 377.13 2308.22 30.34 2012-02-16 16:50:33.000 047 33392.32 377.16 2308.16 30.34 2012-02-16 16:50:34.000 047 33392.34 377.13 2308.23 30.34 2012-02-16 16:50:35.000 047 33392.27 377.16 2308.23 30.34 2012-02-16 16:50:36.000 047 33392.35 377.15 2308.14 30.34 2012-02-16 16:50:37.000 047 33392.31 377.26 2308.15 30.34 2012-02-16 16:50:38.000 047 33392.28 377.17 2308.24 30.34 2012-02-16 16:50:39.000 047 33392.35 377.15 2308.25 30.34 2012-02-16 16:50:40.000 047 33392.32 377.17 2308.24 30.34 2012-02-16 16:50:41.000 047 33392.32 377.16 2308.21 30.34 2012-02-16 16:50:42.000 047 33392.42 377.15 2308.31 30.34 2012-02-16 16:50:43.000 047 33392.33 377.19 2308.17 30.34 2012-02-16 16:50:44.000 047 33392.24 377.16 2308.21 30.34 2012-02-16 16:50:45.000 047 33392.21 377.17 2308.23 30.34 2012-02-16 16:50:46.000 047 33392.26 377.20 2308.20 30.34 2012-02-16 16:50:47.000 047 33392.29 377.15 2308.23 30.34 2012-02-16 16:50:48.000 047 33392.32 377.15 2308.18 30.34 2012-02-16 16:50:49.000 047 33392.27 377.17 2308.18 30.34 2012-02-16 16:50:50.000 047 33392.23 377.17 2308.21 30.34 2012-02-16 16:50:51.000 047 33392.16 377.13 2308.16 30.34 2012-02-16 16:50:52.000 047 33392.22 377.15 2308.25 30.34 2012-02-16 16:50:53.000 047 33392.38 377.20 2308.16 30.34 2012-02-16 16:50:54.000 047 33392.32 377.19 2308.22 30.34 2012-02-16 16:50:54.000 047 33392.23 377.15 2308.21 30.34 2012-02-16 16:50:56.000 047 33392.27 377.15 2308.18 30.34 2012-02-16 16:50:57.000 047 33392.19 377.13 2308.11 30.34 2012-02-16 16:50:58.000 047 33392.28 377.15 2308.20 30.34 2012-02-16 16:50:59.000 047 33392.24 377.14 2308.18 30.34 2012-02-16 16:51:00.000 047 33392.19 377.16 2308.21 30.34 2012-02-16 16:51:01.000 047 33392.19 377.16 2308.19 30.34 2012-02-16 16:51:02.000 047 33392.27 377.13 2308.18 30.34 2012-02-16 16:51:03.000 047 33392.21 377.12 2308.18 30.34 2012-02-16 16:51:04.000 047 33392.21 377.15 2308.09 30.34 2012-02-16 16:51:05.000 047 33392.04 377.12 2308.14 30.34 2012-02-16 16:51:06.000 047 33392.22 377.15 2308.14 30.34 2012-02-16 16:51:07.000 047 33392.24 377.15 2308.08 30.34 2012-02-16 16:51:07.000 047 33392.22 377.13 2308.20 30.34 2012-02-16 16:51:09.000 047 33392.26 377.07 2308.18 30.34 2012-02-16 16:51:10.000 047 33392.16 377.14 2308.15 30.34 2012-02-16 16:51:11.000 047 33392.19 377.13 2308.21 30.34 2012-02-16 16:51:12.000 047 33392.12 377.12 2308.22 30.34 2012-02-16 16:51:13.000 047 33392.17 377.13 2308.15 30.34 2012-02-16 16:51:14.000 047 33392.15 377.11 2308.21 30.34 2012-02-16 16:51:15.000 047 33392.13 377.11 2308.18 30.34 2012-02-16 16:51:16.000 047 33392.29 377.12 2308.12 30.34 2012-02-16 16:51:17.000 047 33392.15 377.15 2308.16 30.34 2012-02-16 16:51:18.000 047 33392.22 377.15 2308.17 30.34 2012-02-16 16:51:19.000 047 33392.19 377.15 2308.09 30.34 2012-02-16 16:51:20.000 047 33392.15 377.12 2308.11 30.34 2012-02-16 16:51:21.000 047 33392.22 377.11 2308.14 30.34 2012-02-16 16:51:22.000 047 33392.12 377.15 2308.23 30.34 2012-02-16 16:51:23.000 047 33392.15 377.10 2308.15 30.34 2012-02-16 16:51:24.000 047 33392.13 377.12 2308.08 30.34 2012-02-16 16:51:25.000 047 33392.10 377.14 2308.14 30.34 2012-02-16 16:51:26.000 047 33392.16 377.08 2308.20 30.34 2012-02-16 16:51:27.000 047 33392.15 377.11 2308.24 30.34 2012-02-16 16:51:28.000 047 33392.15 377.14 2308.12 30.34 2012-02-16 16:51:29.000 047 33392.10 377.14 2308.15 30.34 2012-02-16 16:51:30.000 047 33392.10 377.10 2308.23 30.34 2012-02-16 16:51:31.000 047 33392.09 377.11 2308.24 30.34 2012-02-16 16:51:32.000 047 33392.18 377.13 2308.18 30.34 2012-02-16 16:51:33.000 047 33392.06 377.09 2308.14 30.34 2012-02-16 16:51:34.000 047 33392.14 377.12 2308.22 30.34 2012-02-16 16:51:35.000 047 33392.05 377.10 2308.25 30.34 2012-02-16 16:51:36.000 047 33392.14 377.12 2308.25 30.34 2012-02-16 16:51:37.000 047 33392.15 377.14 2308.18 30.34 2012-02-16 16:51:38.000 047 33392.08 377.13 2308.21 30.34 2012-02-16 16:51:39.000 047 33392.10 377.12 2308.16 30.34 2012-02-16 16:51:40.000 047 33392.07 377.13 2308.20 30.34 2012-02-16 16:51:41.000 047 33392.13 377.11 2308.14 30.34 2012-02-16 16:51:42.000 047 33392.15 377.12 2308.06 30.34 2012-02-16 16:51:43.000 047 33392.04 377.12 2308.15 30.34 2012-02-16 16:51:44.000 047 33392.04 377.12 2308.21 30.34 2012-02-16 16:51:45.000 047 33392.04 377.12 2308.21 30.34 2012-02-16 16:51:46.000 047 33392.10 377.08 2308.22 30.34 2012-02-16 16:51:47.000 047 33392.01 377.12 2308.18 30.34 2012-02-16 16:51:48.000 047 33392.00 377.10 2308.21 30.34 2012-02-16 16:51:48.000 047 33392.00 377.12 2308.16 30.34 2012-02-16 16:51:50.000 047 33392.02 377.15 2308.12 30.34 2012-02-16 16:51:51.000 047 33392.00 377.17 2308.19 30.34 2012-02-16 16:51:52.000 047 33392.00 377.14 2308.15 30.34 2012-02-16 16:51:53.000 047 33392.00 377.09 2308.24 30.34 2012-02-16 16:51:54.000 047 33391.93 377.09 2308.22 30.34 2012-02-16 16:51:55.000 047 33392.00 377.13 2308.24 30.34 2012-02-16 16:51:56.000 047 33391.96 377.16 2308.20 30.34 2012-02-16 16:51:57.000 047 33392.00 377.14 2308.18 30.34 2012-02-16 16:51:58.000 047 33391.97 377.12 2308.21 30.34 2012-02-16 16:51:59.000 047 33391.85 377.12 2308.16 30.34 2012-02-16 16:52:00.000 047 33391.88 377.12 2308.12 30.34 2012-02-16 16:52:01.000 047 33391.85 377.14 2308.13 30.34 2012-02-16 16:52:01.000 047 33391.92 377.15 2308.18 30.34 2012-02-16 16:52:03.000 047 33391.87 377.07 2308.21 30.34 2012-02-16 16:52:04.000 047 33391.96 377.14 2308.21 30.34 2012-02-16 16:52:05.000 047 33391.95 377.14 2308.13 30.34 2012-02-16 16:52:06.000 047 33391.82 377.10 2308.11 30.34 2012-02-16 16:52:07.000 047 33391.91 377.09 2308.18 30.34 2012-02-16 16:52:08.000 047 33391.94 377.09 2308.17 30.34 2012-02-16 16:52:09.000 047 33391.90 377.13 2308.13 30.34 2012-02-16 16:52:10.000 047 33391.82 377.11 2308.19 30.34 2012-02-16 16:52:11.000 047 33391.87 377.07 2308.16 30.34 2012-02-16 16:52:12.000 047 33391.89 377.06 2308.14 30.34 2012-02-16 16:52:13.000 047 33391.88 377.10 2308.15 30.34 2012-02-16 16:52:14.000 047 33391.88 377.10 2308.16 30.34 2012-02-16 16:52:15.000 047 33391.81 377.10 2308.13 30.34 2012-02-16 16:52:16.000 047 33391.80 377.09 2308.15 30.34 2012-02-16 16:52:17.000 047 33391.80 377.11 2308.27 30.34 2012-02-16 16:52:18.000 047 33391.78 377.10 2308.22 30.34 2012-02-16 16:52:19.000 047 33391.86 377.11 2308.12 30.34 2012-02-16 16:52:20.000 047 33391.84 377.11 2308.20 30.34 2012-02-16 16:52:21.000 047 33391.88 377.10 2308.15 30.34 2012-02-16 16:52:22.000 047 33391.76 377.12 2308.18 30.34 2012-02-16 16:52:23.000 047 33391.93 377.11 2308.19 30.34 2012-02-16 16:52:24.000 047 33391.83 377.11 2308.20 30.34 2012-02-16 16:52:25.000 047 33391.77 377.09 2308.15 30.34 2012-02-16 16:52:26.000 047 33391.82 377.04 2308.19 30.34 2012-02-16 16:52:27.000 047 33391.73 377.05 2308.21 30.34 2012-02-16 16:52:28.000 047 33391.69 377.08 2308.22 30.34 2012-02-16 16:52:29.000 047 33391.78 377.06 2308.21 30.34 2012-02-16 16:52:30.000 047 33391.70 377.05 2308.21 30.34 2012-02-16 16:52:31.000 047 33391.81 377.10 2308.20 30.34 2012-02-16 16:52:32.000 047 33391.73 377.07 2308.22 30.34 2012-02-16 16:52:33.000 047 33391.76 377.09 2308.25 30.34 2012-02-16 16:52:34.000 047 33391.72 377.07 2308.19 30.34 2012-02-16 16:52:35.000 047 33391.70 377.09 2308.16 30.34 2012-02-16 16:52:36.000 047 33391.70 377.08 2308.19 30.34 2012-02-16 16:52:37.000 047 33391.84 377.05 2308.19 30.34 2012-02-16 16:52:38.000 047 33391.81 377.07 2308.15 30.34 2012-02-16 16:52:39.000 047 33391.70 377.11 2308.14 30.34 2012-02-16 16:52:40.000 047 33391.73 377.09 2308.25 30.34 2012-02-16 16:52:41.000 047 33391.79 377.06 2308.24 30.34 2012-02-16 16:52:42.000 047 33391.73 377.07 2308.21 30.34 2012-02-16 16:52:42.000 047 33391.74 377.08 2308.16 30.34 2012-02-16 16:52:44.000 047 33391.74 377.07 2308.31 30.34 2012-02-16 16:52:45.000 047 33391.79 377.06 2308.22 30.34 2012-02-16 16:52:46.000 047 33391.72 377.12 2308.19 30.34 2012-02-16 16:52:47.000 047 33391.70 377.08 2308.15 30.34 2012-02-16 16:52:48.000 047 33391.68 377.11 2308.14 30.34 2012-02-16 16:52:49.000 047 33391.61 377.10 2308.39 30.34 2012-02-16 16:52:50.000 047 33391.66 377.10 2308.20 30.34 2012-02-16 16:52:51.000 047 33391.73 377.09 2308.16 30.34 2012-02-16 16:52:52.000 047 33391.66 377.09 2308.11 30.34 2012-02-16 16:52:53.000 047 33391.73 377.09 2308.24 30.34 2012-02-16 16:52:54.000 047 33391.68 377.10 2308.24 30.34 2012-02-16 16:52:55.000 047 33391.65 377.07 2308.16 30.34 2012-02-16 16:52:55.000 047 33391.70 377.08 2308.13 30.34 2012-02-16 16:52:57.000 047 33391.69 377.07 2308.20 30.34 2012-02-16 16:52:58.000 047 33391.58 377.07 2308.18 30.34 2012-02-16 16:52:59.000 047 33391.66 377.06 2308.21 30.34 2012-02-16 16:53:00.000 047 33391.72 377.06 2308.21 30.34 2012-02-16 16:53:01.000 047 33391.71 377.15 2308.18 30.34 2012-02-16 16:53:02.000 047 33391.64 377.10 2308.22 30.34 2012-02-16 16:53:03.000 047 33391.64 377.10 2308.09 30.34 2012-02-16 16:53:04.000 047 33391.60 377.05 2308.22 30.34 2012-02-16 16:53:05.000 047 33391.69 377.09 2308.22 30.34 2012-02-16 16:53:06.000 047 33391.66 377.08 2308.16 30.34 2012-02-16 16:53:07.000 047 33391.66 377.10 2308.18 30.34 2012-02-16 16:53:08.000 047 33391.62 377.11 2308.19 30.34 2012-02-16 16:53:09.000 047 33391.63 377.04 2308.23 30.34 2012-02-16 16:53:10.000 047 33391.67 377.08 2308.18 30.34 2012-02-16 16:53:11.000 047 33391.55 377.10 2308.25 30.34 2012-02-16 16:53:12.000 047 33391.55 377.13 2308.20 30.34 2012-02-16 16:53:13.000 047 33391.61 377.06 2308.24 30.34 2012-02-16 16:53:14.000 047 33391.59 377.08 2308.15 30.34 2012-02-16 16:53:15.000 047 33391.69 377.09 2308.17 30.34 2012-02-16 16:53:16.000 047 33391.53 377.12 2308.22 30.34 2012-02-16 16:53:17.000 047 33391.58 377.04 2308.25 30.34 2012-02-16 16:53:18.000 047 33391.53 377.01 2308.21 30.34 2012-02-16 16:53:19.000 047 33391.60 377.08 2308.27 30.34 2012-02-16 16:53:20.000 047 33391.56 377.10 2308.14 30.34 2012-02-16 16:53:21.000 047 33391.58 377.11 2308.25 30.34 2012-02-16 16:53:22.000 047 33391.48 377.02 2308.20 30.34 2012-02-16 16:53:23.000 047 33391.46 377.10 2308.14 30.34 2012-02-16 16:53:24.000 047 33391.45 377.08 2308.14 30.34 2012-02-16 16:53:25.000 047 33391.53 377.05 2308.15 30.34 2012-02-16 16:53:26.000 047 33391.55 377.10 2308.18 30.34 2012-02-16 16:53:27.000 047 33391.61 377.04 2308.19 30.34 2012-02-16 16:53:28.000 047 33391.49 377.06 2308.20 30.34 2012-02-16 16:53:29.000 047 33391.53 377.03 2308.16 30.34 2012-02-16 16:53:30.000 047 33391.51 377.05 2308.22 30.34 2012-02-16 16:53:31.000 047 33391.55 377.05 2308.15 30.34 2012-02-16 16:53:32.000 047 33391.51 377.05 2308.21 30.34 2012-02-16 16:53:33.000 047 33391.43 377.07 2308.21 30.34 2012-02-16 16:53:34.000 047 33391.58 377.04 2308.24 30.34 2012-02-16 16:53:35.000 047 33391.53 377.04 2308.20 30.34 2012-02-16 16:53:36.000 047 33391.42 377.05 2308.16 30.34 2012-02-16 16:53:36.000 047 33391.47 377.05 2308.29 30.34 2012-02-16 16:53:38.000 047 33391.50 377.02 2308.22 30.34 2012-02-16 16:53:39.000 047 33391.42 377.05 2308.14 30.34 2012-02-16 16:53:40.000 047 33391.56 377.02 2308.20 30.34 2012-02-16 16:53:41.000 047 33391.60 377.02 2308.19 30.34 2012-02-16 16:53:42.000 047 33391.50 377.03 2308.22 30.34 2012-02-16 16:53:43.000 047 33391.50 377.07 2308.20 30.34 2012-02-16 16:53:44.000 047 33391.47 377.01 2308.15 30.34 2012-02-16 16:53:45.000 047 33391.51 377.01 2308.14 30.34 2012-02-16 16:53:46.000 047 33391.45 377.01 2308.20 30.34 2012-02-16 16:53:47.000 047 33391.51 377.03 2308.11 30.34 2012-02-16 16:53:48.000 047 33391.48 377.04 2308.18 30.34 2012-02-16 16:53:49.000 047 33391.48 377.04 2308.12 30.34 2012-02-16 16:53:49.000 047 33391.43 377.06 2308.21 30.34 2012-02-16 16:53:51.000 047 33391.44 377.10 2308.25 30.34 2012-02-16 16:53:52.000 047 33391.51 377.04 2308.18 30.34 2012-02-16 16:53:53.000 047 33391.47 377.01 2308.15 30.34 2012-02-16 16:53:54.000 047 33391.46 376.99 2308.17 30.34 2012-02-16 16:53:55.000 047 33391.45 377.06 2308.23 30.34 2012-02-16 16:53:56.000 047 33391.42 377.04 2308.11 30.34 2012-02-16 16:53:57.000 047 33391.42 377.06 2308.17 30.34 2012-02-16 16:53:58.000 047 33391.41 377.04 2308.15 30.34 2012-02-16 16:53:59.000 047 33391.57 377.02 2308.23 30.34 2012-02-16 16:54:00.000 047 33391.42 377.03 2308.19 30.34 2012-02-16 16:54:01.000 047 33391.45 377.04 2308.14 30.34 2012-02-16 16:54:02.000 047 33391.32 377.02 2308.21 30.34 2012-02-16 16:54:03.000 047 33391.28 377.00 2308.22 30.34 2012-02-16 16:54:04.000 047 33391.47 377.05 2308.15 30.34 2012-02-16 16:54:05.000 047 33391.48 377.04 2308.20 30.34 2012-02-16 16:54:06.000 047 33391.40 377.04 2308.18 30.34 2012-02-16 16:54:07.000 047 33391.45 377.01 2308.18 30.34 2012-02-16 16:54:08.000 047 33391.43 377.01 2308.15 30.34 2012-02-16 16:54:09.000 047 33391.51 377.01 2308.23 30.34 2012-02-16 16:54:10.000 047 33391.48 377.01 2308.18 30.34 2012-02-16 16:54:11.000 047 33391.33 377.05 2308.21 30.34 2012-02-16 16:54:12.000 047 33391.39 377.03 2308.21 30.34 2012-02-16 16:54:13.000 047 33391.36 377.01 2308.19 30.34 2012-02-16 16:54:14.000 047 33391.33 377.01 2308.15 30.34 2012-02-16 16:54:15.000 047 33391.44 377.01 2308.16 30.34 2012-02-16 16:54:16.000 047 33391.38 377.01 2308.14 30.34 2012-02-16 16:54:17.000 047 33391.43 376.98 2308.08 30.34 2012-02-16 16:54:18.000 047 33391.32 376.99 2308.09 30.34 2012-02-16 16:54:19.000 047 33391.36 377.00 2308.15 30.34 2012-02-16 16:54:20.000 047 33391.33 376.98 2308.16 30.34 2012-02-16 16:54:21.000 047 33391.29 376.97 2308.17 30.34 2012-02-16 16:54:22.000 047 33391.32 376.98 2308.20 30.34 2012-02-16 16:54:23.000 047 33391.35 377.03 2308.14 30.34 2012-02-16 16:54:24.000 047 33391.31 376.98 2308.14 30.34 2012-02-16 16:54:25.000 047 33391.36 377.05 2308.21 30.34 2012-02-16 16:54:26.000 047 33391.35 376.97 2308.24 30.34 2012-02-16 16:54:27.000 047 33391.26 377.02 2308.20 30.34 2012-02-16 16:54:28.000 047 33391.33 377.02 2308.17 30.34 2012-02-16 16:54:29.000 047 33391.28 377.01 2308.15 30.34 2012-02-16 16:54:30.000 047 33391.31 376.99 2308.08 30.34 2012-02-16 16:54:30.000 047 33391.31 376.94 2308.18 30.34 2012-02-16 16:54:32.000 047 33391.32 376.99 2308.16 30.34 2012-02-16 16:54:33.000 047 33391.32 376.99 2308.09 30.34 2012-02-16 16:54:34.000 047 33391.32 376.96 2308.12 30.34 2012-02-16 16:54:35.000 047 33391.32 377.01 2308.16 30.34 2012-02-16 16:54:36.000 047 33391.22 377.00 2308.10 30.34 2012-02-16 16:54:37.000 047 33391.34 376.97 2308.08 30.34 2012-02-16 16:54:38.000 047 33391.34 377.02 2308.18 30.34 2012-02-16 16:54:39.000 047 33391.23 376.97 2308.16 30.34 2012-02-16 16:54:40.000 047 33391.29 376.96 2308.11 30.34 2012-02-16 16:54:41.000 047 33391.28 376.99 2308.20 30.34 2012-02-16 16:54:42.000 047 33391.23 377.01 2308.16 30.34 2012-02-16 16:54:43.000 047 33391.31 377.03 2308.05 30.34 2012-02-16 16:54:43.000 047 33391.31 377.00 2308.11 30.34 2012-02-16 16:54:45.000 047 33391.26 377.01 2308.12 30.34 2012-02-16 16:54:46.000 047 33391.33 376.99 2308.12 30.34 2012-02-16 16:54:47.000 047 33391.20 376.99 2308.14 30.34 2012-02-16 16:54:48.000 047 33391.26 377.01 2308.17 30.34 2012-02-16 16:54:49.000 047 33391.25 377.00 2308.14 30.34 2012-02-16 16:54:50.000 047 33391.27 376.94 2308.20 30.34 2012-02-16 16:54:51.000 047 33391.17 376.99 2308.08 30.34 2012-02-16 16:54:52.000 047 33391.42 376.98 2308.22 30.34 2012-02-16 16:54:53.000 047 33391.22 376.96 2308.16 30.34 2012-02-16 16:54:54.000 047 33391.21 376.95 2308.11 30.34 2012-02-16 16:54:55.000 047 33391.32 377.00 2308.12 30.34 2012-02-16 16:54:56.000 047 33391.23 376.97 2308.12 30.34 2012-02-16 16:54:57.000 047 33391.32 377.01 2308.19 30.34 2012-02-16 16:54:58.000 047 33391.17 377.02 2308.11 30.34 2012-02-16 16:54:59.000 047 33391.24 376.96 2308.11 30.34 2012-02-16 16:55:00.000 047 33391.20 376.97 2308.16 30.34 2012-02-16 16:55:01.000 047 33391.26 376.98 2308.16 30.34 2012-02-16 16:55:02.000 047 33391.29 377.01 2308.12 30.34 2012-02-16 16:55:03.000 047 33391.20 376.96 2308.16 30.34 2012-02-16 16:55:04.000 047 33391.19 376.99 2308.20 30.34 2012-02-16 16:55:05.000 047 33391.21 376.99 2308.15 30.34 2012-02-16 16:55:06.000 047 33391.21 376.99 2308.16 30.34 2012-02-16 16:55:07.000 047 33391.17 376.99 2308.16 30.34 2012-02-16 16:55:08.000 047 33391.20 376.96 2308.19 30.34 2012-02-16 16:55:09.000 047 33391.18 376.99 2308.17 30.34 2012-02-16 16:55:10.000 047 33391.20 376.99 2308.10 30.34 2012-02-16 16:55:11.000 047 33391.17 376.99 2308.11 30.34 2012-02-16 16:55:12.000 047 33391.19 376.98 2308.18 30.34 2012-02-16 16:55:13.000 047 33391.17 376.98 2308.05 30.34 2012-02-16 16:55:14.000 047 33391.22 376.95 2308.05 30.34 2012-02-16 16:55:15.000 047 33391.11 377.01 2308.11 30.34 2012-02-16 16:55:16.000 047 33391.20 377.00 2308.10 30.34 2012-02-16 16:55:17.000 047 33391.23 376.94 2308.18 30.34 2012-02-16 16:55:18.000 047 33391.20 376.93 2308.20 30.34 2012-02-16 16:55:19.000 047 33391.12 376.99 2308.09 30.34 2012-02-16 16:55:20.000 047 33391.19 377.00 2308.13 30.34 2012-02-16 16:55:21.000 047 33391.19 376.96 2308.20 30.34 2012-02-16 16:55:22.000 047 33391.14 376.97 2308.09 30.34 2012-02-16 16:55:23.000 047 33391.16 376.98 2308.06 30.34 2012-02-16 16:55:24.000 047 33391.13 376.97 2308.12 30.34 2012-02-16 16:55:24.000 047 33391.11 377.01 2308.09 30.34 2012-02-16 16:55:26.000 047 33391.14 376.95 2308.12 30.34 2012-02-16 16:55:27.000 047 33391.10 376.93 2308.12 30.34 2012-02-16 16:55:28.000 047 33391.07 376.98 2308.08 30.34 2012-02-16 16:55:29.000 047 33391.18 376.97 2308.09 30.34 2012-02-16 16:55:30.000 047 33391.11 376.93 2308.14 30.34 2012-02-16 16:55:31.000 047 33391.09 376.99 2308.22 30.34 2012-02-16 16:55:32.000 047 33391.08 376.99 2308.20 30.34 2012-02-16 16:55:33.000 047 33390.96 376.97 2308.14 30.34 2012-02-16 16:55:34.000 047 33391.13 376.96 2308.14 30.34 2012-02-16 16:55:35.000 047 33391.10 376.95 2308.11 30.34 2012-02-16 16:55:36.000 047 33390.98 376.94 2308.11 30.34 2012-02-16 16:55:37.000 047 33391.07 376.95 2308.18 30.34 2012-02-16 16:55:37.000 047 33391.04 376.98 2308.18 30.34 2012-02-16 16:55:39.000 047 33391.03 376.98 2308.18 30.34 2012-02-16 16:55:40.000 047 33391.08 376.96 2308.22 30.34 2012-02-16 16:55:41.000 047 33390.95 376.90 2308.17 30.34 2012-02-16 16:55:42.000 047 33391.00 376.93 2308.15 30.34 2012-02-16 16:55:43.000 047 33390.98 376.94 2308.14 30.34 2012-02-16 16:55:44.000 047 33391.06 376.95 2308.22 30.34 2012-02-16 16:55:45.000 047 33391.04 376.97 2308.18 30.34 2012-02-16 16:55:46.000 047 33390.98 376.96 2308.14 30.34 2012-02-16 16:55:47.000 047 33391.01 376.93 2308.18 30.34 2012-02-16 16:55:48.000 047 33390.98 376.95 2308.15 30.34 2012-02-16 16:55:49.000 047 33391.09 376.95 2308.15 30.34 2012-02-16 16:55:50.000 047 33391.00 376.93 2308.14 30.34 2012-02-16 16:55:51.000 047 33391.08 376.95 2308.10 30.34 2012-02-16 16:55:52.000 047 33391.02 376.93 2308.19 30.34 2012-02-16 16:55:53.000 047 33391.01 376.95 2308.11 30.34 2012-02-16 16:55:54.000 047 33391.01 376.95 2308.10 30.34 2012-02-16 16:55:55.000 047 33390.99 376.95 2308.18 30.34 2012-02-16 16:55:56.000 047 33391.10 376.94 2308.12 30.34 2012-02-16 16:55:57.000 047 33391.05 376.95 2308.20 30.34 2012-02-16 16:55:58.000 047 33390.95 376.90 2308.18 30.34 2012-02-16 16:55:59.000 047 33391.11 376.92 2308.12 30.34 2012-02-16 16:56:00.000 047 33390.96 376.91 2308.09 30.34 2012-02-16 16:56:01.000 047 33391.08 376.93 2308.15 30.34 2012-02-16 16:56:02.000 047 33391.01 376.91 2308.16 30.34 2012-02-16 16:56:03.000 047 33391.08 376.93 2308.19 30.34 2012-02-16 16:56:04.000 047 33390.96 376.98 2308.14 30.34 2012-02-16 16:56:05.000 047 33391.10 376.95 2308.07 30.34 2012-02-16 16:56:06.000 047 33391.01 376.93 2308.11 30.34 2012-02-16 16:56:07.000 047 33391.04 376.90 2308.15 30.34 2012-02-16 16:56:08.000 047 33390.95 376.93 2308.10 30.34 2012-02-16 16:56:09.000 047 33390.92 376.94 2308.11 30.34 2012-02-16 16:56:10.000 047 33390.89 376.96 2308.20 30.34 2012-02-16 16:56:11.000 047 33390.95 376.90 2308.11 30.34 2012-02-16 16:56:12.000 047 33390.92 376.88 2308.10 30.34 2012-02-16 16:56:13.000 047 33390.95 376.93 2308.03 30.34 2012-02-16 16:56:14.000 047 33390.94 376.92 2308.12 30.34 2012-02-16 16:56:15.000 047 33390.94 376.95 2308.20 30.34 2012-02-16 16:56:16.000 047 33391.04 376.87 2308.15 30.34 2012-02-16 16:56:17.000 047 33390.85 376.92 2308.16 30.34 2012-02-16 16:56:18.000 047 33390.93 376.93 2308.16 30.34 2012-02-16 16:56:18.000 047 33390.88 376.90 2308.15 30.34 2012-02-16 16:56:20.000 047 33390.89 376.89 2308.11 30.34 2012-02-16 16:56:21.000 047 33390.90 376.88 2308.15 30.34 2012-02-16 16:56:22.000 047 33390.83 376.93 2308.16 30.34 2012-02-16 16:56:23.000 047 33390.94 376.88 2308.12 30.34 2012-02-16 16:56:24.000 047 33390.85 376.88 2308.15 30.34 2012-02-16 16:56:25.000 047 33390.86 376.85 2308.11 30.34 2012-02-16 16:56:26.000 047 33390.88 376.89 2308.15 30.34 2012-02-16 16:56:27.000 047 33390.85 376.90 2308.15 30.34 2012-02-16 16:56:28.000 047 33390.89 376.88 2308.19 30.34 2012-02-16 16:56:29.000 047 33390.89 376.91 2308.13 30.34 2012-02-16 16:56:30.000 047 33390.81 376.88 2308.15 30.34 2012-02-16 16:56:31.000 047 33390.90 376.85 2308.18 30.34 2012-02-16 16:56:31.000 047 33390.89 376.90 2308.16 30.34 2012-02-16 16:56:33.000 047 33390.83 376.90 2308.16 30.34 2012-02-16 16:56:34.000 047 33390.79 376.87 2308.19 30.34 2012-02-16 16:56:35.000 047 33390.88 376.83 2308.19 30.34 2012-02-16 16:56:36.000 047 33390.87 376.87 2308.17 30.34 2012-02-16 16:56:37.000 047 33390.88 376.92 2308.15 30.34 2012-02-16 16:56:38.000 047 33390.88 376.91 2308.16 30.34 2012-02-16 16:56:39.000 047 33390.85 376.89 2308.14 30.34 2012-02-16 16:56:40.000 047 33390.83 376.94 2308.17 30.34 2012-02-16 16:56:41.000 047 33390.79 376.93 2308.23 30.34 2012-02-16 16:56:42.000 047 33390.76 376.93 2308.16 30.34 2012-02-16 16:56:43.000 047 33390.85 376.86 2308.09 30.34 2012-02-16 16:56:44.000 047 33390.82 376.86 2308.22 30.34 2012-02-16 16:56:45.000 047 33390.86 376.89 2308.18 30.34 2012-02-16 16:56:46.000 047 33390.80 376.87 2308.17 30.34 2012-02-16 16:56:47.000 047 33390.72 376.92 2308.13 30.34 2012-02-16 16:56:48.000 047 33390.75 376.92 2308.12 30.34 2012-02-16 16:56:49.000 047 33390.82 376.94 2308.21 30.34 2012-02-16 16:56:50.000 047 33390.79 376.90 2308.14 30.34 2012-02-16 16:56:51.000 047 33390.81 376.88 2308.15 30.34 2012-02-16 16:56:52.000 047 33390.79 376.90 2308.20 30.34 2012-02-16 16:56:53.000 047 33390.85 376.89 2308.16 30.34 2012-02-16 16:56:54.000 047 33390.72 376.91 2308.16 30.34 2012-02-16 16:56:55.000 047 33390.78 376.90 2308.19 30.34 2012-02-16 16:56:56.000 047 33390.83 376.90 2308.11 30.34 2012-02-16 16:56:57.000 047 33390.72 376.89 2308.16 30.34 2012-02-16 16:56:58.000 047 33390.78 376.94 2308.18 30.34 2012-02-16 16:56:59.000 047 33390.73 376.90 2308.17 30.34 2012-02-16 16:57:00.000 047 33390.78 376.92 2308.11 30.34 2012-02-16 16:57:01.000 047 33390.70 376.95 2308.12 30.34 2012-02-16 16:57:02.000 047 33390.76 376.95 2308.17 30.34 2012-02-16 16:57:03.000 047 33390.75 376.93 2308.12 30.34 2012-02-16 16:57:04.000 047 33390.77 376.97 2308.23 30.34 2012-02-16 16:57:05.000 047 33390.73 376.95 2308.09 30.34 2012-02-16 16:57:06.000 047 33390.75 376.95 2308.02 30.34 2012-02-16 16:57:07.000 047 33390.72 376.89 2308.21 30.34 2012-02-16 16:57:08.000 047 33390.79 376.94 2308.09 30.34 2012-02-16 16:57:09.000 047 33390.70 376.88 2308.19 30.34 2012-02-16 16:57:10.000 047 33390.71 376.92 2308.14 30.34 2012-02-16 16:57:11.000 047 33390.64 376.91 2308.21 30.34 2012-02-16 16:57:12.000 047 33390.60 376.90 2308.17 30.34 2012-02-16 16:57:12.000 047 33390.71 376.91 2308.09 30.34 2012-02-16 16:57:14.000 047 33390.67 376.95 2308.20 30.34 2012-02-16 16:57:15.000 047 33390.69 376.88 2308.19 30.34 2012-02-16 16:57:16.000 047 33390.76 376.90 2308.18 30.34 2012-02-16 16:57:17.000 047 33390.77 376.90 2308.19 30.34 2012-02-16 16:57:18.000 047 33390.67 376.87 2308.19 30.34 2012-02-16 16:57:19.000 047 33390.71 376.95 2308.14 30.34 2012-02-16 16:57:20.000 047 33390.58 376.93 2308.14 30.34 2012-02-16 16:57:21.000 047 33390.55 376.88 2308.14 30.34 2012-02-16 16:57:22.000 047 33390.68 376.91 2308.16 30.34 2012-02-16 16:57:23.000 047 33390.61 376.90 2308.11 30.34 2012-02-16 16:57:24.000 047 33390.66 376.85 2308.17 30.34 2012-02-16 16:57:25.000 047 33390.71 376.89 2308.07 30.34 2012-02-16 16:57:25.000 047 33390.61 376.89 2308.17 30.34 2012-02-16 16:57:27.000 047 33390.70 376.90 2308.14 30.34 2012-02-16 16:57:28.000 047 33390.62 376.93 2308.14 30.34 2012-02-16 16:57:29.000 047 33390.68 376.90 2308.22 30.34 2012-02-16 16:57:30.000 047 33390.54 376.92 2308.22 30.34 2012-02-16 16:57:31.000 047 33390.56 376.89 2308.22 30.34 2012-02-16 16:57:32.000 047 33390.62 376.88 2308.18 30.34 2012-02-16 16:57:33.000 047 33390.58 376.89 2308.14 30.34 2012-02-16 16:57:34.000 047 33390.60 376.89 2308.20 30.34 2012-02-16 16:57:35.000 047 33390.57 376.89 2308.20 30.34 2012-02-16 16:57:36.000 047 33390.58 376.87 2308.15 30.34 2012-02-16 16:57:37.000 047 33390.52 376.91 2308.15 30.34 2012-02-16 16:57:38.000 047 33390.56 376.87 2308.20 30.34 2012-02-16 16:57:39.000 047 33390.62 376.92 2308.20 30.34 2012-02-16 16:57:40.000 047 33390.61 376.89 2308.15 30.34 2012-02-16 16:57:41.000 047 33390.51 376.88 2308.20 30.34 2012-02-16 16:57:42.000 047 33390.53 376.88 2308.18 30.34 2012-02-16 16:57:43.000 047 33390.61 376.85 2308.14 30.34 2012-02-16 16:57:44.000 047 33390.58 376.90 2308.08 30.34 2012-02-16 16:57:45.000 047 33390.45 376.87 2308.09 30.34 2012-02-16 16:57:46.000 047 33390.62 376.87 2308.15 30.34 2012-02-16 16:57:47.000 047 33390.52 376.87 2308.14 30.34 2012-02-16 16:57:48.000 047 33390.42 376.88 2308.12 30.34 2012-02-16 16:57:49.000 047 33390.50 376.93 2308.18 30.34 2012-02-16 16:57:50.000 047 33390.48 376.90 2308.15 30.34 2012-02-16 16:57:51.000 047 33390.51 376.89 2308.17 30.34 2012-02-16 16:57:52.000 047 33390.47 376.86 2308.16 30.34 2012-02-16 16:57:53.000 047 33390.53 376.88 2308.16 30.34 2012-02-16 16:57:54.000 047 33390.50 376.93 2308.13 30.34 2012-02-16 16:57:55.000 047 33390.43 376.89 2308.11 30.34 2012-02-16 16:57:56.000 047 33390.46 376.85 2308.12 30.34 2012-02-16 16:57:57.000 047 33390.42 376.86 2308.18 30.34 2012-02-16 16:57:58.000 047 33390.48 376.86 2308.12 30.34 2012-02-16 16:57:59.000 047 33390.45 376.89 2308.16 30.34 2012-02-16 16:58:00.000 047 33390.43 376.87 2308.08 30.34 2012-02-16 16:58:01.000 047 33390.48 376.89 2308.10 30.34 2012-02-16 16:58:02.000 047 33390.40 376.88 2308.14 30.34 2012-02-16 16:58:03.000 047 33390.40 376.86 2308.12 30.34 2012-02-16 16:58:04.000 047 33390.42 376.88 2308.18 30.34 2012-02-16 16:58:05.000 047 33390.46 376.88 2308.14 30.34 2012-02-16 16:58:06.000 047 33390.50 376.90 2308.11 30.34 2012-02-16 16:58:06.000 047 33390.41 376.85 2308.11 30.34 2012-02-16 16:58:08.000 047 33390.46 376.85 2308.08 30.34 2012-02-16 16:58:09.000 047 33390.41 376.91 2308.16 30.34 2012-02-16 16:58:10.000 047 33390.54 376.85 2308.12 30.34 2012-02-16 16:58:11.000 047 33390.47 376.86 2308.12 30.34 2012-02-16 16:58:12.000 047 33390.42 376.88 2308.10 30.34 2012-02-16 16:58:13.000 047 33390.42 376.87 2308.15 30.34 2012-02-16 16:58:14.000 047 33390.43 376.87 2308.06 30.34 2012-02-16 16:58:15.000 047 33390.39 376.89 2308.21 30.34 2012-02-16 16:58:16.000 047 33390.51 376.83 2308.12 30.34 2012-02-16 16:58:17.000 047 33390.40 376.86 2308.14 30.34 2012-02-16 16:58:18.000 047 33390.40 376.82 2308.17 30.34 2012-02-16 16:58:19.000 047 33390.50 376.88 2308.17 30.34 2012-02-16 16:58:19.000 047 33390.39 376.85 2308.04 30.34 2012-02-16 16:58:21.000 047 33390.50 376.88 2308.11 30.34 2012-02-16 16:58:22.000 047 33390.46 376.82 2308.18 30.34 2012-02-16 16:58:23.000 047 33390.39 376.87 2308.16 30.34 2012-02-16 16:58:24.000 047 33390.40 376.85 2308.20 30.34 2012-02-16 16:58:25.000 047 33390.39 376.90 2308.18 30.34 2012-02-16 16:58:26.000 047 33390.45 376.86 2308.14 30.34 2012-02-16 16:58:27.000 047 33390.35 376.86 2308.13 30.34 2012-02-16 16:58:28.000 047 33390.43 376.84 2308.22 30.34 2012-02-16 16:58:29.000 047 33390.45 376.82 2308.13 30.34 2012-02-16 16:58:30.000 047 33390.39 376.84 2308.11 30.34 2012-02-16 16:58:31.000 047 33390.42 376.91 2308.09 30.34 2012-02-16 16:58:32.000 047 33390.39 376.85 2308.16 30.34 2012-02-16 16:58:33.000 047 33390.43 376.90 2308.17 30.34 2012-02-16 16:58:34.000 047 33390.35 376.85 2308.17 30.34 2012-02-16 16:58:35.000 047 33390.29 376.84 2308.08 30.34 2012-02-16 16:58:36.000 047 33390.37 376.84 2308.15 30.34 2012-02-16 16:58:37.000 047 33390.29 376.86 2308.11 30.34 2012-02-16 16:58:38.000 047 33390.37 376.88 2308.07 30.34 2012-02-16 16:58:39.000 047 33390.30 376.83 2308.14 30.34 2012-02-16 16:58:40.000 047 33390.39 376.88 2308.11 30.34 2012-02-16 16:58:41.000 047 33390.23 376.89 2308.15 30.34 2012-02-16 16:58:42.000 047 33390.32 376.86 2308.08 30.34 2012-02-16 16:58:43.000 047 33390.34 376.83 2308.14 30.34 2012-02-16 16:58:44.000 047 33390.33 376.84 2308.13 30.34 2012-02-16 16:58:45.000 047 33390.30 376.84 2308.07 30.34 2012-02-16 16:58:46.000 047 33390.36 376.85 2308.15 30.34 2012-02-16 16:58:47.000 047 33390.34 376.82 2308.05 30.34 2012-02-16 16:58:48.000 047 33390.30 376.80 2308.13 30.34 2012-02-16 16:58:49.000 047 33390.36 376.82 2308.22 30.34 2012-02-16 16:58:50.000 047 33390.32 376.85 2308.09 30.34 2012-02-16 16:58:51.000 047 33390.24 376.86 2308.08 30.34 2012-02-16 16:58:52.000 047 33390.30 376.85 2308.22 30.34 2012-02-16 16:58:53.000 047 33390.22 376.79 2308.07 30.34 2012-02-16 16:58:54.000 047 33390.20 376.85 2308.08 30.34 2012-02-16 16:58:55.000 047 33390.26 376.84 2308.11 30.34 2012-02-16 16:58:56.000 047 33390.28 376.81 2308.13 30.34 2012-02-16 16:58:57.000 047 33390.34 376.82 2308.15 30.34 2012-02-16 16:58:58.000 047 33390.18 376.82 2308.09 30.34 2012-02-16 16:58:59.000 047 33390.33 376.86 2308.23 30.34 2012-02-16 16:59:00.000 047 33390.28 376.80 2308.09 30.34 2012-02-16 16:59:00.000 047 33390.25 376.80 2308.05 30.34 2012-02-16 16:59:02.000 047 33390.30 376.83 2308.09 30.34 2012-02-16 16:59:03.000 047 33390.23 376.80 2308.12 30.34 2012-02-16 16:59:04.000 047 33390.32 376.82 2308.12 30.34 2012-02-16 16:59:05.000 047 33390.14 376.82 2308.14 30.34 2012-02-16 16:59:06.000 047 33390.27 376.79 2308.10 30.34 2012-02-16 16:59:07.000 047 33390.26 376.78 2308.09 30.34 2012-02-16 16:59:08.000 047 33390.22 376.78 2308.21 30.34 2012-02-16 16:59:09.000 047 33390.29 376.78 2308.15 30.34 2012-02-16 16:59:10.000 047 33390.26 376.81 2308.14 30.34 2012-02-16 16:59:11.000 047 33390.19 376.80 2308.15 30.34 2012-02-16 16:59:12.000 047 33390.15 376.78 2308.21 30.34 2012-02-16 16:59:13.000 047 33390.19 376.76 2308.17 30.34 2012-02-16 16:59:13.000 047 33390.23 376.78 2308.10 30.34 2012-02-16 16:59:15.000 047 33390.14 376.77 2308.15 30.34 2012-02-16 16:59:16.000 047 33390.25 376.78 2308.13 30.34 2012-02-16 16:59:17.000 047 33390.04 376.79 2308.21 30.34 2012-02-16 16:59:18.000 047 33390.28 376.75 2308.14 30.34 2012-02-16 16:59:19.000 047 33390.18 376.76 2308.14 30.34 2012-02-16 16:59:20.000 047 33390.19 376.77 2308.10 30.34 2012-02-16 16:59:21.000 047 33390.24 376.78 2308.14 30.34 2012-02-16 16:59:22.000 047 33390.19 376.76 2308.06 30.34 2012-02-16 16:59:23.000 047 33390.16 376.78 2308.12 30.34 2012-02-16 16:59:24.000 047 33390.22 376.76 2308.05 30.34 2012-02-16 16:59:25.000 047 33390.15 376.77 2308.07 30.34 2012-02-16 16:59:26.000 047 33390.21 376.79 2308.12 30.34 2012-02-16 16:59:27.000 047 33390.18 376.79 2308.05 30.34 2012-02-16 16:59:28.000 047 33390.21 376.81 2308.22 30.34 2012-02-16 16:59:29.000 047 33390.21 376.79 2308.16 30.34 2012-02-16 16:59:30.000 047 33390.21 376.77 2308.11 30.34 2012-02-16 16:59:31.000 047 33390.19 376.78 2308.03 30.34 2012-02-16 16:59:32.000 047 33390.24 376.79 2308.21 30.34 2012-02-16 16:59:33.000 047 33390.16 376.78 2308.13 30.34 2012-02-16 16:59:34.000 047 33390.12 376.75 2308.08 30.34 2012-02-16 16:59:35.000 047 33390.08 376.76 2308.06 30.34 2012-02-16 16:59:36.000 047 33390.26 376.71 2308.13 30.34 2012-02-16 16:59:37.000 047 33390.30 376.73 2308.14 30.35 2012-02-16 16:59:38.000 047 33390.11 376.74 2308.14 30.34 2012-02-16 16:59:39.000 047 33390.23 376.77 2308.12 30.34 2012-02-16 16:59:40.000 047 33390.11 376.79 2308.15 30.34 2012-02-16 16:59:41.000 047 33390.06 376.75 2308.13 30.34 2012-02-16 16:59:42.000 047 33390.08 376.75 2308.13 30.35 2012-02-16 16:59:43.000 047 33390.07 376.74 2308.13 30.35 2012-02-16 16:59:44.000 047 33390.06 376.72 2308.11 30.35 2012-02-16 16:59:45.000 047 33390.15 376.75 2308.08 30.34 2012-02-16 16:59:46.000 047 33390.05 376.77 2308.14 30.34 2012-02-16 16:59:47.000 047 33390.14 376.78 2308.13 30.34 2012-02-16 16:59:48.000 047 33390.08 376.76 2308.19 30.35 2012-02-16 16:59:49.000 047 33390.09 376.72 2308.06 30.34 2012-02-16 16:59:50.000 047 33390.11 376.73 2308.05 30.35 2012-02-16 16:59:51.000 047 33390.07 376.73 2308.13 30.35 2012-02-16 16:59:52.000 047 33390.08 376.77 2308.10 30.35 2012-02-16 16:59:53.000 047 33390.06 376.74 2308.09 30.34 2012-02-16 16:59:54.000 047 33390.11 376.76 2308.12 30.34 2012-02-16 16:59:54.000 047 33390.07 376.74 2308.08 30.35 2012-02-16 16:59:56.000 047 33390.07 376.72 2308.09 30.35 2012-02-16 16:59:57.000 047 33390.05 376.71 2308.09 30.34 2012-02-16 16:59:58.000 047 33389.95 376.75 2308.05 30.34 2012-02-16 16:59:59.000 047 33390.04 376.76 2308.06 30.34 2012-02-16 17:00:00.000 047 33390.02 376.75 2308.20 30.35 2012-02-16 17:00:01.000 047 33390.02 376.72 2308.18 30.35 2012-02-16 17:00:02.000 047 33390.10 376.71 2308.20 30.34 2012-02-16 17:00:03.000 047 33390.03 376.73 2308.06 30.34 2012-02-16 17:00:04.000 047 33389.98 376.75 2308.08 30.35 2012-02-16 17:00:05.000 047 33389.98 376.72 2308.13 30.34 2012-02-16 17:00:06.000 047 33390.06 376.75 2308.15 30.35 2012-02-16 17:00:07.000 047 33390.01 376.75 2308.12 30.35 2012-02-16 17:00:07.000 047 33390.01 376.71 2308.12 30.35 2012-02-16 17:00:09.000 047 33390.09 376.70 2308.10 30.35 2012-02-16 17:00:10.000 047 33390.12 376.69 2308.17 30.35 2012-02-16 17:00:11.000 047 33389.91 376.71 2308.15 30.35 2012-02-16 17:00:12.000 047 33390.01 376.71 2308.04 30.35 2012-02-16 17:00:13.000 047 33389.98 376.70 2308.05 30.35 2012-02-16 17:00:14.000 047 33389.97 376.71 2308.09 30.35 2012-02-16 17:00:15.000 047 33390.00 376.74 2308.14 30.35 2012-02-16 17:00:16.000 047 33390.01 376.72 2308.15 30.35 2012-02-16 17:00:17.000 047 33390.07 376.77 2308.12 30.35 2012-02-16 17:00:18.000 047 33389.95 376.78 2308.09 30.35 2012-02-16 17:00:19.000 047 33389.98 376.77 2308.15 30.35 2012-02-16 17:00:20.000 047 33390.00 376.72 2308.09 30.35 2012-02-16 17:00:21.000 047 33390.02 376.68 2308.08 30.35 2012-02-16 17:00:22.000 047 33390.00 376.72 2308.08 30.35 2012-02-16 17:00:23.000 047 33390.04 376.73 2308.05 30.34 2012-02-16 17:00:24.000 047 33390.08 376.72 2308.16 30.35 2012-02-16 17:00:25.000 047 33390.07 376.70 2308.08 30.35 2012-02-16 17:00:26.000 047 33390.02 376.70 2308.13 30.35 2012-02-16 17:00:27.000 047 33389.94 376.73 2308.09 30.35 2012-02-16 17:00:28.000 047 33389.99 376.71 2308.16 30.35 2012-02-16 17:00:29.000 047 33389.95 376.72 2308.08 30.35 2012-02-16 17:00:30.000 047 33389.92 376.70 2307.99 30.35 2012-02-16 17:00:31.000 047 33390.02 376.68 2308.04 30.35 2012-02-16 17:00:32.000 047 33389.92 376.76 2308.11 30.35 2012-02-16 17:00:33.000 047 33389.93 376.71 2308.03 30.35 2012-02-16 17:00:34.000 047 33389.95 376.74 2308.05 30.35 2012-02-16 17:00:35.000 047 33389.82 376.69 2308.07 30.35 2012-02-16 17:00:36.000 047 33390.01 376.68 2308.04 30.35 2012-02-16 17:00:37.000 047 33389.98 376.66 2308.03 30.35 2012-02-16 17:00:38.000 047 33389.96 376.70 2308.12 30.34 2012-02-16 17:00:39.000 047 33389.95 376.69 2308.16 30.35 2012-02-16 17:00:40.000 047 33389.99 376.68 2308.15 30.35 2012-02-16 17:00:41.000 047 33389.95 376.70 2308.12 30.35 2012-02-16 17:00:42.000 047 33389.99 376.68 2308.16 30.35 2012-02-16 17:00:43.000 047 33389.95 376.66 2308.06 30.35 2012-02-16 17:00:44.000 047 33389.89 376.70 2308.07 30.35 2012-02-16 17:00:45.000 047 33389.96 376.64 2308.14 30.35 2012-02-16 17:00:46.000 047 33389.94 376.67 2308.12 30.35 2012-02-16 17:00:47.000 047 33389.88 376.64 2307.99 30.35 2012-02-16 17:00:48.000 047 33389.99 376.64 2308.05 30.35 2012-02-16 17:00:48.000 047 33389.85 376.61 2308.12 30.35 2012-02-16 17:00:50.000 047 33389.83 376.69 2308.03 30.35 2012-02-16 17:00:51.000 047 33389.89 376.67 2308.11 30.35 2012-02-16 17:00:52.000 047 33389.89 376.70 2307.99 30.35 2012-02-16 17:00:53.000 047 33389.94 376.69 2308.09 30.35 2012-02-16 17:00:54.000 047 33389.85 376.64 2308.09 30.35 2012-02-16 17:00:55.000 047 33389.87 376.64 2308.08 30.35 2012-02-16 17:00:56.000 047 33389.87 376.67 2308.11 30.35 2012-02-16 17:00:57.000 047 33389.87 376.65 2308.13 30.35 2012-02-16 17:00:58.000 047 33389.90 376.66 2308.07 30.35 2012-02-16 17:00:59.000 047 33389.93 376.64 2308.09 30.35 2012-02-16 17:01:00.000 047 33389.81 376.68 2308.09 30.35 2012-02-16 17:01:01.000 047 33389.93 376.64 2308.06 30.35 2012-02-16 17:01:01.000 047 33389.98 376.68 2308.14 30.35 2012-02-16 17:01:03.000 047 33389.91 376.70 2308.07 30.35 2012-02-16 17:01:04.000 047 33389.89 376.62 2308.09 30.35 2012-02-16 17:01:05.000 047 33389.85 376.68 2308.10 30.35 2012-02-16 17:01:06.000 047 33389.92 376.64 2308.06 30.35 2012-02-16 17:01:07.000 047 33389.87 376.64 2308.06 30.35 2012-02-16 17:01:08.000 047 33389.84 376.70 2308.15 30.35 2012-02-16 17:01:09.000 047 33389.83 376.66 2308.10 30.35 2012-02-16 17:01:10.000 047 33389.96 376.61 2308.08 30.35 2012-02-16 17:01:11.000 047 33389.79 376.64 2308.03 30.35 2012-02-16 17:01:12.000 047 33389.82 376.63 2308.09 30.35 2012-02-16 17:01:13.000 047 33389.80 376.60 2308.14 30.35 2012-02-16 17:01:14.000 047 33389.83 376.64 2308.08 30.35 2012-02-16 17:01:15.000 047 33389.84 376.63 2308.03 30.35 2012-02-16 17:01:16.000 047 33389.82 376.62 2308.09 30.35 2012-02-16 17:01:17.000 047 33389.80 376.63 2308.16 30.35 2012-02-16 17:01:18.000 047 33389.91 376.63 2308.05 30.35 2012-02-16 17:01:19.000 047 33389.80 376.62 2308.05 30.35 2012-02-16 17:01:20.000 047 33389.83 376.59 2308.14 30.35 2012-02-16 17:01:21.000 047 33389.79 376.62 2308.09 30.35 2012-02-16 17:01:22.000 047 33389.68 376.60 2308.04 30.35 2012-02-16 17:01:23.000 047 33389.85 376.57 2308.09 30.35 2012-02-16 17:01:24.000 047 33389.76 376.67 2308.04 30.35 2012-02-16 17:01:25.000 047 33389.65 376.63 2308.00 30.35 2012-02-16 17:01:26.000 047 33389.80 376.60 2308.06 30.35 2012-02-16 17:01:27.000 047 33389.77 376.62 2308.12 30.35 2012-02-16 17:01:28.000 047 33389.72 376.58 2308.06 30.35 2012-02-16 17:01:29.000 047 33389.63 376.62 2308.12 30.35 2012-02-16 17:01:30.000 047 33389.73 376.58 2308.05 30.35 2012-02-16 17:01:31.000 047 33389.65 376.59 2308.09 30.35 2012-02-16 17:01:32.000 047 33389.80 376.60 2308.04 30.35 2012-02-16 17:01:33.000 047 33389.71 376.63 2308.08 30.35 2012-02-16 17:01:34.000 047 33389.67 376.55 2307.99 30.35 2012-02-16 17:01:35.000 047 33389.67 376.62 2308.05 30.35 2012-02-16 17:01:36.000 047 33389.65 376.62 2308.10 30.35 2012-02-16 17:01:37.000 047 33389.70 376.63 2308.06 30.35 2012-02-16 17:01:38.000 047 33389.69 376.64 2308.12 30.35 2012-02-16 17:01:39.000 047 33389.63 376.65 2308.09 30.35 2012-02-16 17:01:40.000 047 33389.68 376.64 2308.08 30.35 2012-02-16 17:01:41.000 047 33389.67 376.64 2307.98 30.35 2012-02-16 17:01:42.000 047 33389.70 376.64 2308.09 30.35 2012-02-16 17:01:42.000 047 33389.60 376.61 2308.06 30.35 2012-02-16 17:01:44.000 047 33389.62 376.66 2308.07 30.35 2012-02-16 17:01:45.000 047 33389.62 376.65 2308.11 30.35 2012-02-16 17:01:46.000 047 33389.60 376.64 2308.12 30.35 2012-02-16 17:01:47.000 047 33389.61 376.65 2308.14 30.35 2012-02-16 17:01:48.000 047 33389.65 376.68 2308.11 30.35 2012-02-16 17:01:49.000 047 33389.60 376.70 2308.06 30.35 2012-02-16 17:01:50.000 047 33389.61 376.67 2308.06 30.35 2012-02-16 17:01:51.000 047 33389.58 376.68 2308.10 30.35 2012-02-16 17:01:52.000 047 33389.55 376.64 2307.96 30.35 2012-02-16 17:01:53.000 047 33389.57 376.62 2308.16 30.35 2012-02-16 17:01:54.000 047 33389.50 376.69 2308.11 30.35 2012-02-16 17:01:55.000 047 33389.49 376.65 2308.05 30.35 2012-02-16 17:01:55.000 047 33389.49 376.69 2308.08 30.35 2012-02-16 17:01:57.000 047 33389.50 376.65 2308.09 30.35 2012-02-16 17:01:58.000 047 33389.53 376.62 2308.11 30.35 2012-02-16 17:01:59.000 047 33389.49 376.58 2308.11 30.35 2012-02-16 17:02:00.000 047 33389.55 376.62 2308.11 30.35 2012-02-16 17:02:01.000 047 33389.48 376.64 2308.11 30.35 2012-02-16 17:02:02.000 047 33389.51 376.69 2308.07 30.35 2012-02-16 17:02:03.000 047 33389.56 376.64 2308.19 30.35 2012-02-16 17:02:04.000 047 33389.55 376.63 2308.12 30.35 2012-02-16 17:02:05.000 047 33389.43 376.66 2308.19 30.35 2012-02-16 17:02:06.000 047 33389.42 376.64 2308.09 30.35 2012-02-16 17:02:07.000 047 33389.37 376.64 2308.04 30.35 2012-02-16 17:02:08.000 047 33389.47 376.60 2308.11 30.35 2012-02-16 17:02:09.000 047 33389.54 376.62 2308.11 30.35 2012-02-16 17:02:10.000 047 33389.50 376.61 2308.06 30.35 2012-02-16 17:02:11.000 047 33389.53 376.64 2308.06 30.35 2012-02-16 17:02:12.000 047 33389.47 376.58 2308.05 30.35 2012-02-16 17:02:13.000 047 33389.44 376.58 2307.99 30.35 2012-02-16 17:02:14.000 047 33389.50 376.63 2308.05 30.35 2012-02-16 17:02:15.000 047 33389.51 376.58 2308.08 30.35 2012-02-16 17:02:16.000 047 33389.52 376.62 2308.03 30.35 2012-02-16 17:02:17.000 047 33389.55 376.63 2308.00 30.35 2012-02-16 17:02:18.000 047 33389.50 376.60 2308.03 30.35 2012-02-16 17:02:19.000 047 33389.52 376.59 2308.04 30.35 2012-02-16 17:02:20.000 047 33389.53 376.59 2308.08 30.35 2012-02-16 17:02:21.000 047 33389.49 376.59 2308.12 30.35 2012-02-16 17:02:22.000 047 33389.46 376.57 2308.14 30.35 2012-02-16 17:02:23.000 047 33389.52 376.58 2308.14 30.35 2012-02-16 17:02:24.000 047 33389.50 376.55 2308.11 30.35 2012-02-16 17:02:25.000 047 33389.55 376.53 2308.15 30.35 2012-02-16 17:02:26.000 047 33389.46 376.57 2308.10 30.35 2012-02-16 17:02:27.000 047 33389.52 376.57 2308.12 30.35 2012-02-16 17:02:28.000 047 33389.53 376.59 2308.13 30.35 2012-02-16 17:02:29.000 047 33389.59 376.54 2308.07 30.35 2012-02-16 17:02:30.000 047 33389.55 376.59 2308.09 30.35 2012-02-16 17:02:31.000 047 33389.59 376.56 2308.12 30.35 2012-02-16 17:02:32.000 047 33389.58 376.56 2308.09 30.35 2012-02-16 17:02:33.000 047 33389.64 376.54 2308.04 30.35 2012-02-16 17:02:34.000 047 33389.55 376.57 2308.05 30.35 2012-02-16 17:02:35.000 047 33389.53 376.55 2308.02 30.35 2012-02-16 17:02:36.000 047 33389.65 376.50 2308.08 30.35 2012-02-16 17:02:36.000 047 33389.60 376.53 2307.99 30.35 2012-02-16 17:02:38.000 047 33389.66 376.51 2307.94 30.35 2012-02-16 17:02:39.000 047 33389.61 376.50 2308.08 30.35 2012-02-16 17:02:40.000 047 33389.51 376.49 2308.00 30.35 2012-02-16 17:02:41.000 047 33389.59 376.52 2308.04 30.35 2012-02-16 17:02:42.000 047 33389.61 376.54 2308.03 30.35 2012-02-16 17:02:43.000 047 33389.58 376.52 2308.00 30.35 2012-02-16 17:02:44.000 047 33389.52 376.51 2308.00 30.35 2012-02-16 17:02:45.000 047 33389.60 376.50 2307.98 30.35 2012-02-16 17:02:46.000 047 33389.49 376.54 2308.00 30.35 2012-02-16 17:02:47.000 047 33389.39 376.55 2307.97 30.35 2012-02-16 17:02:48.000 047 33389.57 376.48 2308.02 30.35 2012-02-16 17:02:49.000 047 33389.54 376.50 2308.00 30.35 2012-02-16 17:02:49.000 047 33389.56 376.53 2308.02 30.35 2012-02-16 17:02:51.000 047 33389.57 376.53 2308.06 30.35 2012-02-16 17:02:52.000 047 33389.45 376.51 2308.03 30.35 2012-02-16 17:02:53.000 047 33389.54 376.52 2307.98 30.35 2012-02-16 17:02:54.000 047 33389.58 376.50 2308.03 30.35 2012-02-16 17:02:55.000 047 33389.49 376.49 2307.90 30.35 2012-02-16 17:02:56.000 047 33389.47 376.50 2308.02 30.35 2012-02-16 17:02:57.000 047 33389.49 376.50 2307.91 30.35 2012-02-16 17:02:58.000 047 33389.51 376.48 2308.03 30.35 2012-02-16 17:02:59.000 047 33389.49 376.48 2307.95 30.35 2012-02-16 17:03:00.000 047 33389.47 376.50 2308.03 30.35 2012-02-16 17:03:01.000 047 33389.42 376.47 2307.97 30.35 2012-02-16 17:03:02.000 047 33389.52 376.49 2307.99 30.35 2012-02-16 17:03:03.000 047 33389.53 376.47 2307.99 30.35 2012-02-16 17:03:04.000 047 33389.52 376.51 2307.96 30.35 2012-02-16 17:03:05.000 047 33389.50 376.50 2308.00 30.35 2012-02-16 17:03:06.000 047 33389.61 376.51 2308.02 30.35 2012-02-16 17:03:07.000 047 33389.58 376.45 2308.05 30.35 2012-02-16 17:03:08.000 047 33389.58 376.45 2307.93 30.35 2012-02-16 17:03:09.000 047 33389.50 376.48 2308.00 30.35 2012-02-16 17:03:10.000 047 33389.50 376.52 2307.97 30.35 2012-02-16 17:03:11.000 047 33389.64 376.49 2308.07 30.35 2012-02-16 17:03:12.000 047 33389.43 376.48 2308.08 30.35 2012-02-16 17:03:13.000 047 33389.50 376.46 2308.05 30.35 2012-02-16 17:03:14.000 047 33389.50 376.50 2308.03 30.35 2012-02-16 17:03:15.000 047 33389.49 376.47 2308.01 30.35 2012-02-16 17:03:16.000 047 33389.47 376.46 2308.09 30.35 2012-02-16 17:03:17.000 047 33389.52 376.49 2307.99 30.35 2012-02-16 17:03:18.000 047 33389.53 376.48 2308.00 30.35 2012-02-16 17:03:19.000 047 33389.49 376.46 2308.04 30.35 2012-02-16 17:03:20.000 047 33389.54 376.47 2308.00 30.35 2012-02-16 17:03:21.000 047 33389.47 376.45 2308.00 30.35 2012-02-16 17:03:22.000 047 33389.41 376.44 2307.99 30.35 2012-02-16 17:03:23.000 047 33389.50 376.44 2308.02 30.35 2012-02-16 17:03:24.000 047 33389.47 376.41 2308.00 30.35 2012-02-16 17:03:25.000 047 33389.43 376.40 2307.95 30.35 2012-02-16 17:03:26.000 047 33389.45 376.43 2308.05 30.35 2012-02-16 17:03:27.000 047 33389.46 376.46 2307.98 30.35 2012-02-16 17:03:28.000 047 33389.45 376.47 2307.98 30.35 2012-02-16 17:03:29.000 047 33389.38 376.47 2308.05 30.35 2012-02-16 17:03:30.000 047 33389.43 376.48 2308.03 30.35 2012-02-16 17:03:30.000 047 33389.49 376.48 2308.05 30.35 2012-02-16 17:03:32.000 047 33389.44 376.45 2308.08 30.35 2012-02-16 17:03:33.000 047 33389.46 376.44 2308.00 30.35 2012-02-16 17:03:34.000 047 33389.40 376.45 2307.99 30.35 2012-02-16 17:03:35.000 047 33389.42 376.43 2308.11 30.35 2012-02-16 17:03:36.000 047 33389.39 376.45 2307.96 30.35 2012-02-16 17:03:37.000 047 33389.49 376.43 2307.95 30.35 2012-02-16 17:03:38.000 047 33389.45 376.43 2307.99 30.35 2012-02-16 17:03:39.000 047 33389.32 376.41 2307.98 30.35 2012-02-16 17:03:40.000 047 33389.30 376.44 2307.93 30.35 2012-02-16 17:03:41.000 047 33389.38 376.41 2308.08 30.35 2012-02-16 17:03:42.000 047 33389.43 376.44 2308.04 30.35 2012-02-16 17:03:43.000 047 33389.35 376.41 2308.02 30.35 2012-02-16 17:03:43.000 047 33389.40 376.39 2308.02 30.35 2012-02-16 17:03:45.000 047 33389.47 376.42 2308.03 30.35 2012-02-16 17:03:46.000 047 33389.37 376.45 2308.05 30.35 2012-02-16 17:03:47.000 047 33389.40 376.42 2308.05 30.35 2012-02-16 17:03:48.000 047 33389.36 376.43 2308.03 30.35 2012-02-16 17:03:49.000 047 33389.36 376.39 2307.99 30.35 2012-02-16 17:03:50.000 047 33389.43 376.44 2307.96 30.35 2012-02-16 17:03:51.000 047 33389.34 376.42 2307.99 30.35 2012-02-16 17:03:52.000 047 33389.36 376.41 2308.11 30.35 2012-02-16 17:03:53.000 047 33389.36 376.39 2308.05 30.35 2012-02-16 17:03:54.000 047 33389.43 376.43 2308.00 30.35 2012-02-16 17:03:55.000 047 33389.32 376.39 2308.06 30.35 2012-02-16 17:03:56.000 047 33389.32 376.40 2307.97 30.35 2012-02-16 17:03:57.000 047 33389.43 376.39 2308.02 30.35 2012-02-16 17:03:58.000 047 33389.33 376.43 2308.00 30.35 2012-02-16 17:03:59.000 047 33389.25 376.39 2308.00 30.35 2012-02-16 17:04:00.000 047 33389.41 376.37 2308.09 30.35 2012-02-16 17:04:01.000 047 33389.27 376.40 2308.02 30.35 2012-02-16 17:04:02.000 047 33389.32 376.36 2308.03 30.35 2012-02-16 17:04:03.000 047 33389.35 376.41 2308.00 30.35 2012-02-16 17:04:04.000 047 33389.22 376.39 2308.03 30.35 2012-02-16 17:04:05.000 047 33389.31 376.34 2308.06 30.35 2012-02-16 17:04:06.000 047 33389.21 376.38 2308.03 30.35 2012-02-16 17:04:07.000 047 33389.33 376.37 2308.00 30.35 2012-02-16 17:04:08.000 047 33389.30 376.35 2307.95 30.35 2012-02-16 17:04:09.000 047 33389.34 376.38 2308.02 30.35 2012-02-16 17:04:10.000 047 33389.40 376.37 2308.04 30.35 2012-02-16 17:04:11.000 047 33389.30 376.38 2308.13 30.35 2012-02-16 17:04:12.000 047 33389.32 376.45 2308.06 30.35 2012-02-16 17:04:13.000 047 33389.29 376.40 2308.11 30.35 2012-02-16 17:04:14.000 047 33389.34 376.39 2307.98 30.35 2012-02-16 17:04:15.000 047 33389.34 376.39 2308.05 30.35 2012-02-16 17:04:16.000 047 33389.27 376.41 2308.11 30.35 2012-02-16 17:04:17.000 047 33389.35 376.38 2308.06 30.35 2012-02-16 17:04:18.000 047 33389.34 376.39 2308.03 30.35 2012-02-16 17:04:19.000 047 33389.34 376.36 2308.02 30.35 2012-02-16 17:04:20.000 047 33389.30 376.39 2308.08 30.35 2012-02-16 17:04:21.000 047 33389.37 376.37 2308.10 30.35 2012-02-16 17:04:22.000 047 33389.39 376.37 2308.06 30.35 2012-02-16 17:04:23.000 047 33389.30 376.34 2308.03 30.35 2012-02-16 17:04:24.000 047 33389.29 376.33 2308.03 30.35 2012-02-16 17:04:24.000 047 33389.28 376.33 2308.00 30.35 2012-02-16 17:04:26.000 047 33389.26 376.33 2308.05 30.35 2012-02-16 17:04:27.000 047 33389.32 376.33 2308.07 30.35 2012-02-16 17:04:28.000 047 33389.25 376.33 2308.12 30.35 2012-02-16 17:04:29.000 047 33389.30 376.35 2308.05 30.35 2012-02-16 17:04:30.000 047 33389.39 376.32 2308.02 30.35 2012-02-16 17:04:31.000 047 33389.33 376.33 2307.97 30.35 2012-02-16 17:04:32.000 047 33389.26 376.35 2308.05 30.35 2012-02-16 17:04:33.000 047 33389.34 376.36 2308.05 30.35 2012-02-16 17:04:34.000 047 33389.25 376.33 2308.02 30.35 2012-02-16 17:04:35.000 047 33389.29 376.28 2307.93 30.35 2012-02-16 17:04:36.000 047 33389.31 376.33 2307.97 30.35 2012-02-16 17:04:37.000 047 33389.26 376.28 2307.97 30.35 2012-02-16 17:04:37.000 047 33389.35 376.32 2308.00 30.35 2012-02-16 17:04:39.000 047 33389.32 376.32 2308.07 30.35 2012-02-16 17:04:40.000 047 33389.32 376.26 2308.07 30.35 2012-02-16 17:04:41.000 047 33389.30 376.28 2308.01 30.35 2012-02-16 17:04:42.000 047 33389.34 376.29 2308.05 30.35 2012-02-16 17:04:43.000 047 33389.34 376.27 2308.07 30.35 2012-02-16 17:04:44.000 047 33389.27 376.28 2308.05 30.35 2012-02-16 17:04:45.000 047 33389.25 376.29 2308.05 30.35 2012-02-16 17:04:46.000 047 33389.34 376.31 2308.03 30.35 2012-02-16 17:04:47.000 047 33389.32 376.28 2308.00 30.35 2012-02-16 17:04:48.000 047 33389.39 376.26 2308.00 30.35 2012-02-16 17:04:49.000 047 33389.27 376.26 2307.96 30.35 2012-02-16 17:04:50.000 047 33389.33 376.29 2307.89 30.35 2012-02-16 17:04:51.000 047 33389.30 376.27 2307.96 30.35 2012-02-16 17:04:52.000 047 33389.30 376.25 2307.92 30.35 2012-02-16 17:04:53.000 047 33389.25 376.31 2307.96 30.35 2012-02-16 17:04:54.000 047 33389.17 376.23 2307.98 30.35 2012-02-16 17:04:55.000 047 33389.29 376.24 2307.99 30.35 2012-02-16 17:04:56.000 047 33389.23 376.27 2307.96 30.35 2012-02-16 17:04:57.000 047 33389.33 376.27 2307.94 30.35 2012-02-16 17:04:58.000 047 33389.21 376.23 2307.94 30.35 2012-02-16 17:04:59.000 047 33389.34 376.25 2308.08 30.35 2012-02-16 17:05:00.000 047 33389.22 376.24 2307.96 30.35 2012-02-16 17:05:01.000 047 33389.26 376.23 2307.99 30.35 2012-02-16 17:05:02.000 047 33389.25 376.24 2307.93 30.35 2012-02-16 17:05:03.000 047 33389.35 376.22 2308.00 30.35 2012-02-16 17:05:04.000 047 33389.41 376.26 2307.99 30.35 2012-02-16 17:05:05.000 047 33389.22 376.24 2307.96 30.35 2012-02-16 17:05:06.000 047 33389.28 376.28 2308.02 30.35 2012-02-16 17:05:07.000 047 33389.30 376.25 2308.02 30.35 2012-02-16 17:05:08.000 047 33389.22 376.29 2307.88 30.35 2012-02-16 17:05:09.000 047 33389.35 376.26 2307.98 30.35 2012-02-16 17:05:10.000 047 33389.33 376.23 2307.90 30.35 2012-02-16 17:05:11.000 047 33389.37 376.26 2307.98 30.35 2012-02-16 17:05:12.000 047 33389.19 376.24 2308.00 30.35 2012-02-16 17:05:13.000 047 33389.25 376.24 2308.00 30.35 2012-02-16 17:05:14.000 047 33389.27 376.19 2307.91 30.35 2012-02-16 17:05:15.000 047 33389.25 376.25 2307.96 30.35 2012-02-16 17:05:16.000 047 33389.32 376.22 2307.96 30.35 2012-02-16 17:05:17.000 047 33389.27 376.22 2307.90 30.35 2012-02-16 17:05:18.000 047 33389.26 376.21 2307.98 30.35 2012-02-16 17:05:18.000 047 33389.25 376.26 2308.00 30.35 2012-02-16 17:05:20.000 047 33389.34 376.19 2307.94 30.35 2012-02-16 17:05:21.000 047 33389.31 376.20 2307.89 30.35 2012-02-16 17:05:22.000 047 33389.25 376.24 2307.92 30.35 2012-02-16 17:05:23.000 047 33389.29 376.20 2307.94 30.35 2012-02-16 17:05:24.000 047 33389.30 376.25 2307.94 30.35 2012-02-16 17:05:25.000 047 33389.24 376.22 2307.97 30.35 2012-02-16 17:05:26.000 047 33389.24 376.20 2308.09 30.35 2012-02-16 17:05:27.000 047 33389.33 376.23 2307.98 30.35 2012-02-16 17:05:28.000 047 33389.24 376.21 2307.96 30.35 2012-02-16 17:05:29.000 047 33389.30 376.21 2307.94 30.35 2012-02-16 17:05:30.000 047 33389.23 376.24 2308.00 30.35 2012-02-16 17:05:31.000 047 33389.25 376.23 2307.96 30.35 2012-02-16 17:05:31.000 047 33389.30 376.21 2307.93 30.35 2012-02-16 17:05:33.000 047 33389.20 376.25 2307.99 30.35 2012-02-16 17:05:34.000 047 33389.11 376.22 2307.94 30.35 2012-02-16 17:05:35.000 047 33389.20 376.22 2307.96 30.35 2012-02-16 17:05:36.000 047 33389.22 376.16 2308.02 30.35 2012-02-16 17:05:37.000 047 33389.14 376.15 2307.99 30.35 2012-02-16 17:05:38.000 047 33389.28 376.18 2307.96 30.35 2012-02-16 17:05:39.000 047 33389.22 376.21 2307.96 30.35 2012-02-16 17:05:40.000 047 33389.21 376.23 2307.93 30.35 2012-02-16 17:05:41.000 047 33389.23 376.21 2307.92 30.35 2012-02-16 17:05:42.000 047 33389.21 376.18 2307.97 30.35 2012-02-16 17:05:43.000 047 33389.18 376.15 2307.92 30.35 2012-02-16 17:05:44.000 047 33389.20 376.17 2307.93 30.35 2012-02-16 17:05:45.000 047 33389.17 376.15 2307.98 30.35 2012-02-16 17:05:46.000 047 33389.24 376.20 2308.05 30.35 2012-02-16 17:05:47.000 047 33389.14 376.17 2308.02 30.35 2012-02-16 17:05:48.000 047 33389.19 376.15 2308.03 30.35 2012-02-16 17:05:49.000 047 33389.21 376.15 2308.02 30.35 2012-02-16 17:05:50.000 047 33389.18 376.18 2308.06 30.35 2012-02-16 17:05:51.000 047 33389.17 376.17 2308.12 30.35 2012-02-16 17:05:52.000 047 33389.21 376.19 2308.06 30.35 2012-02-16 17:05:53.000 047 33389.06 376.16 2308.04 30.35 2012-02-16 17:05:54.000 047 33389.17 376.20 2308.00 30.35 2012-02-16 17:05:55.000 047 33389.09 376.20 2307.98 30.35 2012-02-16 17:05:56.000 047 33389.15 376.14 2308.02 30.35 2012-02-16 17:05:57.000 047 33389.11 376.16 2308.03 30.35 2012-02-16 17:05:58.000 047 33389.18 376.18 2307.94 30.35 2012-02-16 17:05:59.000 047 33389.07 376.16 2308.01 30.35 2012-02-16 17:06:00.000 047 33389.17 376.16 2308.03 30.35 2012-02-16 17:06:01.000 047 33389.14 376.16 2308.08 30.35 2012-02-16 17:06:02.000 047 33389.14 376.15 2308.03 30.35 2012-02-16 17:06:03.000 047 33389.21 376.18 2307.95 30.35 2012-02-16 17:06:04.000 047 33389.27 376.17 2308.05 30.35 2012-02-16 17:06:05.000 047 33389.12 376.17 2308.05 30.35 2012-02-16 17:06:06.000 047 33389.21 376.18 2308.02 30.35 2012-02-16 17:06:07.000 047 33389.17 376.19 2308.04 30.35 2012-02-16 17:06:08.000 047 33389.15 376.15 2308.03 30.35 2012-02-16 17:06:09.000 047 33389.18 376.16 2308.03 30.35 2012-02-16 17:06:10.000 047 33389.12 376.10 2307.95 30.35 2012-02-16 17:06:11.000 047 33389.14 376.12 2308.03 30.35 2012-02-16 17:06:12.000 047 33389.08 376.13 2307.94 30.35 2012-02-16 17:06:12.000 047 33389.14 376.14 2307.97 30.35 2012-02-16 17:06:14.000 047 33389.12 376.11 2308.03 30.35 2012-02-16 17:06:15.000 047 33389.12 376.12 2308.05 30.35 2012-02-16 17:06:16.000 047 33389.14 376.09 2307.96 30.35 2012-02-16 17:06:17.000 047 33389.16 376.12 2308.04 30.35 2012-02-16 17:06:18.000 047 33389.17 376.14 2307.96 30.35 2012-02-16 17:06:19.000 047 33389.19 376.13 2308.02 30.35 2012-02-16 17:06:20.000 047 33389.11 376.14 2307.99 30.35 2012-02-16 17:06:21.000 047 33389.08 376.10 2307.96 30.35 2012-02-16 17:06:22.000 047 33388.94 376.12 2307.96 30.35 2012-02-16 17:06:23.000 047 33389.13 376.09 2307.97 30.35 2012-02-16 17:06:24.000 047 33389.03 376.08 2307.99 30.35 2012-02-16 17:06:25.000 047 33389.06 376.10 2307.98 30.35 2012-02-16 17:06:25.000 047 33389.18 376.08 2308.01 30.35 2012-02-16 17:06:27.000 047 33389.21 376.08 2307.96 30.35 2012-02-16 17:06:28.000 047 33389.02 376.09 2308.03 30.35 2012-02-16 17:06:29.000 047 33389.22 376.08 2308.03 30.35 2012-02-16 17:06:30.000 047 33389.24 376.02 2307.97 30.35 2012-02-16 17:06:31.000 047 33389.20 376.06 2307.96 30.35 2012-02-16 17:06:32.000 047 33389.21 376.06 2307.89 30.35 2012-02-16 17:06:33.000 047 33389.20 376.08 2307.89 30.35 2012-02-16 17:06:34.000 047 33389.12 376.09 2307.96 30.35 2012-02-16 17:06:35.000 047 33389.22 376.07 2307.85 30.35 2012-02-16 17:06:36.000 047 33389.15 376.05 2307.97 30.35 2012-02-16 17:06:37.000 047 33389.07 376.04 2307.91 30.35 2012-02-16 17:06:38.000 047 33389.11 376.07 2308.00 30.35 2012-02-16 17:06:39.000 047 33389.13 376.00 2307.93 30.35 2012-02-16 17:06:40.000 047 33389.08 376.03 2307.94 30.35 2012-02-16 17:06:41.000 047 33389.15 376.05 2307.96 30.35 2012-02-16 17:06:42.000 047 33389.03 376.05 2308.00 30.35 2012-02-16 17:06:43.000 047 33389.14 376.04 2307.99 30.35 2012-02-16 17:06:44.000 047 33389.09 376.04 2307.95 30.35 2012-02-16 17:06:45.000 047 33389.15 376.06 2308.00 30.35 2012-02-16 17:06:46.000 047 33389.13 376.03 2307.90 30.35 2012-02-16 17:06:47.000 047 33389.12 376.05 2307.93 30.35 2012-02-16 17:06:48.000 047 33389.02 376.02 2308.00 30.35 2012-02-16 17:06:49.000 047 33389.04 376.01 2307.93 30.35 2012-02-16 17:06:50.000 047 33389.15 376.08 2307.95 30.35 2012-02-16 17:06:51.000 047 33389.11 376.04 2307.97 30.35 2012-02-16 17:06:52.000 047 33389.10 376.04 2307.90 30.35 2012-02-16 17:06:53.000 047 33389.08 376.01 2307.94 30.35 2012-02-16 17:06:54.000 047 33389.20 376.02 2307.92 30.35 2012-02-16 17:06:55.000 047 33389.10 376.05 2307.97 30.35 2012-02-16 17:06:56.000 047 33389.10 376.04 2307.94 30.35 2012-02-16 17:06:57.000 047 33389.11 376.03 2307.95 30.35 2012-02-16 17:06:58.000 047 33389.17 376.03 2307.99 30.35 2012-02-16 17:06:59.000 047 33389.12 376.06 2307.93 30.35 2012-02-16 17:07:00.000 047 33389.08 376.02 2308.01 30.35 2012-02-16 17:07:01.000 047 33389.17 376.02 2307.99 30.35 2012-02-16 17:07:02.000 047 33389.21 375.98 2307.95 30.35 2012-02-16 17:07:03.000 047 33389.10 376.00 2308.00 30.35 2012-02-16 17:07:04.000 047 33389.07 376.07 2307.95 30.35 2012-02-16 17:07:05.000 047 33388.98 375.99 2307.94 30.35 2012-02-16 17:07:06.000 047 33389.05 376.00 2307.96 30.35 2012-02-16 17:07:06.000 047 33389.05 376.00 2307.97 30.35 2012-02-16 17:07:08.000 047 33389.01 375.98 2307.97 30.35 2012-02-16 17:07:09.000 047 33389.05 375.99 2307.96 30.35 2012-02-16 17:07:10.000 047 33389.03 375.97 2307.98 30.35 2012-02-16 17:07:11.000 047 33389.06 376.02 2307.99 30.35 2012-02-16 17:07:12.000 047 33389.06 375.98 2307.88 30.35 2012-02-16 17:07:13.000 047 33389.08 375.96 2307.94 30.35 2012-02-16 17:07:14.000 047 33389.01 375.95 2308.00 30.35 2012-02-16 17:07:15.000 047 33389.08 375.99 2308.03 30.35 2012-02-16 17:07:16.000 047 33389.11 375.96 2308.03 30.35 2012-02-16 17:07:17.000 047 33389.03 376.00 2307.94 30.35 2012-02-16 17:07:18.000 047 33389.00 376.00 2308.01 30.35 2012-02-16 17:07:19.000 047 33389.02 376.00 2308.00 30.35 2012-02-16 17:07:19.000 047 33389.02 375.95 2307.99 30.35 2012-02-16 17:07:21.000 047 33388.96 375.99 2307.98 30.35 2012-02-16 17:07:22.000 047 33388.96 375.95 2307.91 30.35 2012-02-16 17:07:23.000 047 33388.98 375.98 2307.99 30.35 2012-02-16 17:07:24.000 047 33389.18 375.94 2307.95 30.35 2012-02-16 17:07:25.000 047 33389.06 375.94 2307.93 30.35 2012-02-16 17:07:26.000 047 33388.99 375.95 2308.03 30.35 2012-02-16 17:07:27.000 047 33389.03 375.95 2307.94 30.35 2012-02-16 17:07:28.000 047 33388.95 375.92 2307.94 30.35 2012-02-16 17:07:29.000 047 33389.06 375.99 2307.98 30.35 2012-02-16 17:07:30.000 047 33389.09 375.96 2307.94 30.35 2012-02-16 17:07:31.000 047 33389.03 375.92 2307.93 30.35 2012-02-16 17:07:32.000 047 33388.94 375.93 2307.93 30.35 2012-02-16 17:07:33.000 047 33389.08 375.92 2308.00 30.35 2012-02-16 17:07:34.000 047 33389.11 375.95 2307.96 30.35 2012-02-16 17:07:35.000 047 33388.96 375.98 2307.92 30.35 2012-02-16 17:07:36.000 047 33389.01 375.94 2307.93 30.35 2012-02-16 17:07:37.000 047 33389.04 375.96 2307.97 30.35 2012-02-16 17:07:38.000 047 33388.99 375.95 2307.96 30.35 2012-02-16 17:07:39.000 047 33389.01 375.98 2308.00 30.35 2012-02-16 17:07:40.000 047 33388.92 375.93 2307.91 30.35 2012-02-16 17:07:41.000 047 33388.93 375.91 2307.93 30.35 2012-02-16 17:07:42.000 047 33388.96 375.94 2307.94 30.35 2012-02-16 17:07:43.000 047 33388.98 375.95 2307.93 30.35 2012-02-16 17:07:44.000 047 33389.00 375.92 2307.87 30.35 2012-02-16 17:07:45.000 047 33388.93 375.87 2307.95 30.35 2012-02-16 17:07:46.000 047 33388.97 375.94 2307.92 30.35 2012-02-16 17:07:47.000 047 33388.99 375.92 2307.90 30.35 2012-02-16 17:07:48.000 047 33388.98 375.92 2307.90 30.35 2012-02-16 17:07:49.000 047 33388.92 375.92 2307.94 30.35 2012-02-16 17:07:50.000 047 33388.95 375.94 2307.99 30.35 2012-02-16 17:07:51.000 047 33388.90 375.90 2308.04 30.35 2012-02-16 17:07:52.000 047 33389.00 375.93 2307.89 30.35 2012-02-16 17:07:53.000 047 33388.94 375.96 2307.98 30.35 2012-02-16 17:07:54.000 047 33388.96 375.90 2307.94 30.35 2012-02-16 17:07:55.000 047 33388.93 375.87 2308.00 30.35 2012-02-16 17:07:56.000 047 33388.99 375.85 2307.95 30.35 2012-02-16 17:07:57.000 047 33388.99 375.91 2307.99 30.35 2012-02-16 17:07:58.000 047 33388.99 375.92 2307.94 30.35 2012-02-16 17:07:59.000 047 33388.94 375.87 2307.99 30.35 2012-02-16 17:08:00.000 047 33388.89 375.92 2308.05 30.35 2012-02-16 17:08:00.000 047 33388.91 375.92 2308.01 30.35 2012-02-16 17:08:02.000 047 33388.81 375.88 2307.94 30.35 2012-02-16 17:08:03.000 047 33389.01 375.89 2307.90 30.35 2012-02-16 17:08:04.000 047 33388.86 375.89 2307.94 30.35 2012-02-16 17:08:05.000 047 33388.89 375.86 2307.82 30.35 2012-02-16 17:08:06.000 047 33389.00 375.83 2307.89 30.35 2012-02-16 17:08:07.000 047 33388.99 375.80 2307.86 30.35 2012-02-16 17:08:08.000 047 33388.87 375.86 2308.01 30.35 2012-02-16 17:08:09.000 047 33388.98 375.86 2307.94 30.35 2012-02-16 17:08:10.000 047 33388.89 375.89 2307.89 30.35 2012-02-16 17:08:11.000 047 33388.94 375.91 2307.93 30.35 2012-02-16 17:08:12.000 047 33388.92 375.89 2307.92 30.35 2012-02-16 17:08:13.000 047 33388.90 375.87 2307.88 30.35 2012-02-16 17:08:13.000 047 33388.96 375.87 2307.97 30.35 2012-02-16 17:08:15.000 047 33388.99 375.86 2307.90 30.35 2012-02-16 17:08:16.000 047 33388.90 375.86 2307.87 30.35 2012-02-16 17:08:17.000 047 33388.81 375.86 2307.87 30.35 2012-02-16 17:08:18.000 047 33388.90 375.83 2307.99 30.35 2012-02-16 17:08:19.000 047 33388.81 375.81 2307.96 30.35 2012-02-16 17:08:20.000 047 33388.90 375.82 2307.97 30.35 2012-02-16 17:08:21.000 047 33388.89 375.85 2307.96 30.35 2012-02-16 17:08:22.000 047 33388.92 375.79 2307.94 30.35 2012-02-16 17:08:23.000 047 33388.80 375.83 2307.96 30.35 2012-02-16 17:08:24.000 047 33388.94 375.85 2307.94 30.35 2012-02-16 17:08:25.000 047 33388.92 375.84 2307.87 30.35 2012-02-16 17:08:26.000 047 33388.90 375.83 2307.94 30.35 2012-02-16 17:08:27.000 047 33388.97 375.80 2307.85 30.35 2012-02-16 17:08:28.000 047 33388.92 375.83 2307.98 30.35 2012-02-16 17:08:29.000 047 33388.97 375.86 2307.91 30.35 2012-02-16 17:08:30.000 047 33388.92 375.77 2308.06 30.35 2012-02-16 17:08:31.000 047 33388.92 375.80 2308.01 30.35 2012-02-16 17:08:32.000 047 33388.90 375.77 2307.90 30.35 2012-02-16 17:08:33.000 047 33388.95 375.79 2308.00 30.35 2012-02-16 17:08:34.000 047 33388.95 375.81 2307.89 30.35 2012-02-16 17:08:35.000 047 33388.81 375.78 2307.99 30.35 2012-02-16 17:08:36.000 047 33388.87 375.79 2307.97 30.35 2012-02-16 17:08:37.000 047 33388.89 375.76 2307.90 30.35 2012-02-16 17:08:38.000 047 33388.95 375.75 2307.92 30.35 2012-02-16 17:08:39.000 047 33388.91 375.83 2307.88 30.35 2012-02-16 17:08:40.000 047 33388.93 375.77 2307.93 30.35 2012-02-16 17:08:41.000 047 33388.90 375.75 2307.87 30.35 2012-02-16 17:08:42.000 047 33388.89 375.76 2307.99 30.35 2012-02-16 17:08:43.000 047 33388.87 375.77 2307.86 30.35 2012-02-16 17:08:44.000 047 33388.78 375.77 2307.92 30.35 2012-02-16 17:08:45.000 047 33388.86 375.78 2307.92 30.35 2012-02-16 17:08:46.000 047 33388.82 375.71 2307.93 30.35 2012-02-16 17:08:47.000 047 33388.84 375.77 2307.93 30.35 2012-02-16 17:08:48.000 047 33388.74 375.75 2307.91 30.35 2012-02-16 17:08:49.000 047 33388.85 375.75 2307.91 30.35 2012-02-16 17:08:50.000 047 33388.91 375.75 2307.94 30.35 2012-02-16 17:08:51.000 047 33388.79 375.74 2307.99 30.35 2012-02-16 17:08:52.000 047 33388.78 375.74 2308.00 30.35 2012-02-16 17:08:53.000 047 33388.82 375.71 2307.96 30.35 2012-02-16 17:08:54.000 047 33388.76 375.77 2307.87 30.35 2012-02-16 17:08:54.000 047 33388.83 375.75 2307.97 30.35 2012-02-16 17:08:56.000 047 33388.82 375.74 2307.97 30.35 2012-02-16 17:08:57.000 047 33388.84 375.70 2308.02 30.35 2012-02-16 17:08:58.000 047 33388.72 375.72 2307.93 30.35 2012-02-16 17:08:59.000 047 33388.77 375.70 2307.92 30.35 2012-02-16 17:09:00.000 047 33388.91 375.73 2307.90 30.35 2012-02-16 17:09:01.000 047 33388.80 375.72 2307.94 30.35 2012-02-16 17:09:02.000 047 33388.83 375.69 2307.97 30.35 2012-02-16 17:09:03.000 047 33388.80 375.67 2307.96 30.35 2012-02-16 17:09:04.000 047 33388.84 375.68 2307.96 30.35 2012-02-16 17:09:05.000 047 33388.84 375.68 2307.96 30.35 2012-02-16 17:09:06.000 047 33388.81 375.68 2307.87 30.35 2012-02-16 17:09:07.000 047 33388.84 375.68 2307.93 30.35 2012-02-16 17:09:07.000 047 33388.78 375.67 2307.96 30.35 2012-02-16 17:09:09.000 047 33388.81 375.68 2307.90 30.35 2012-02-16 17:09:10.000 047 33388.78 375.66 2307.90 30.35 2012-02-16 17:09:11.000 047 33388.87 375.73 2307.96 30.35 2012-02-16 17:09:12.000 047 33388.74 375.67 2307.98 30.35 2012-02-16 17:09:13.000 047 33388.77 375.66 2307.97 30.35 2012-02-16 17:09:14.000 047 33388.83 375.66 2307.94 30.35 2012-02-16 17:09:15.000 047 33388.75 375.67 2307.94 30.35 2012-02-16 17:09:16.000 047 33388.65 375.67 2307.96 30.35 2012-02-16 17:09:17.000 047 33388.82 375.67 2307.94 30.35 2012-02-16 17:09:18.000 047 33388.79 375.67 2307.92 30.35 2012-02-16 17:09:19.000 047 33388.74 375.65 2307.92 30.35 2012-02-16 17:09:20.000 047 33388.71 375.65 2307.99 30.36 2012-02-16 17:09:21.000 047 33388.75 375.62 2307.93 30.35 2012-02-16 17:09:22.000 047 33388.78 375.65 2307.89 30.35 2012-02-16 17:09:23.000 047 33388.79 375.66 2307.94 30.36 2012-02-16 17:09:24.000 047 33388.84 375.65 2307.96 30.35 2012-02-16 17:09:25.000 047 33388.74 375.63 2307.90 30.35 2012-02-16 17:09:26.000 047 33388.77 375.62 2307.97 30.35 2012-02-16 17:09:27.000 047 33388.79 375.62 2307.93 30.35 2012-02-16 17:09:28.000 047 33388.73 375.63 2308.03 30.35 2012-02-16 17:09:29.000 047 33388.70 375.61 2307.95 30.35 2012-02-16 17:09:30.000 047 33388.72 375.64 2307.86 30.35 2012-02-16 17:09:31.000 047 33388.74 375.67 2307.91 30.35 2012-02-16 17:09:32.000 047 33388.75 375.63 2307.97 30.36 2012-02-16 17:09:33.000 047 33388.72 375.68 2307.96 30.35 2012-02-16 17:09:34.000 047 33388.67 375.61 2307.99 30.35 2012-02-16 17:09:35.000 047 33388.77 375.63 2307.99 30.35 2012-02-16 17:09:36.000 047 33388.77 375.60 2307.91 30.35 2012-02-16 17:09:37.000 047 33388.78 375.60 2308.02 30.35 2012-02-16 17:09:38.000 047 33388.77 375.62 2307.91 30.35 2012-02-16 17:09:39.000 047 33388.77 375.58 2307.93 30.35 2012-02-16 17:09:40.000 047 33388.75 375.57 2307.97 30.36 2012-02-16 17:09:41.000 047 33388.62 375.62 2307.94 30.35 2012-02-16 17:09:42.000 047 33388.84 375.59 2307.90 30.36 2012-02-16 17:09:43.000 047 33388.73 375.61 2307.89 30.36 2012-02-16 17:09:44.000 047 33388.79 375.58 2308.00 30.35 2012-02-16 17:09:45.000 047 33388.74 375.63 2307.92 30.36 2012-02-16 17:09:46.000 047 33388.83 375.60 2307.89 30.36 2012-02-16 17:09:47.000 047 33388.76 375.63 2307.90 30.36 2012-02-16 17:09:48.000 047 33388.72 375.57 2307.93 30.36 2012-02-16 17:09:48.000 047 33388.71 375.58 2307.92 30.35 2012-02-16 17:09:50.000 047 33388.81 375.56 2307.95 30.36 2012-02-16 17:09:51.000 047 33388.81 375.59 2307.90 30.36 2012-02-16 17:09:52.000 047 33388.72 375.53 2307.93 30.36 2012-02-16 17:09:53.000 047 33388.83 375.58 2307.93 30.35 2012-02-16 17:09:54.000 047 33388.70 375.59 2307.91 30.36 2012-02-16 17:09:55.000 047 33388.69 375.58 2307.89 30.35 2012-02-16 17:09:56.000 047 33388.77 375.58 2308.01 30.35 2012-02-16 17:09:57.000 047 33388.74 375.59 2307.94 30.36 2012-02-16 17:09:58.000 047 33388.71 375.58 2307.91 30.35 2012-02-16 17:09:59.000 047 33388.85 375.55 2308.00 30.36 2012-02-16 17:10:00.000 047 33388.68 375.56 2307.79 30.36 2012-02-16 17:10:01.000 047 33388.78 375.55 2307.86 30.36 2012-02-16 17:10:01.000 047 33388.69 375.59 2307.96 30.36 2012-02-16 17:10:03.000 047 33388.69 375.55 2307.92 30.36 2012-02-16 17:10:04.000 047 33388.75 375.55 2307.91 30.36 2012-02-16 17:10:05.000 047 33388.72 375.51 2307.97 30.36 2012-02-16 17:10:06.000 047 33388.80 375.54 2307.89 30.36 2012-02-16 17:10:07.000 047 33388.68 375.57 2307.89 30.36 2012-02-16 17:10:08.000 047 33388.71 375.54 2307.94 30.36 2012-02-16 17:10:09.000 047 33388.68 375.56 2307.94 30.36 2012-02-16 17:10:10.000 047 33388.69 375.52 2307.82 30.36 2012-02-16 17:10:11.000 047 33388.62 375.56 2307.97 30.36 2012-02-16 17:10:12.000 047 33388.74 375.57 2307.90 30.36 2012-02-16 17:10:13.000 047 33388.67 375.51 2307.90 30.36 2012-02-16 17:10:14.000 047 33388.65 375.57 2308.03 30.36 2012-02-16 17:10:15.000 047 33388.74 375.48 2307.90 30.36 2012-02-16 17:10:16.000 047 33388.67 375.50 2307.94 30.36 2012-02-16 17:10:17.000 047 33388.64 375.55 2307.91 30.36 2012-02-16 17:10:18.000 047 33388.81 375.50 2307.96 30.36 2012-02-16 17:10:19.000 047 33388.64 375.46 2307.94 30.36 2012-02-16 17:10:20.000 047 33388.68 375.49 2307.97 30.36 2012-02-16 17:10:21.000 047 33388.75 375.46 2307.94 30.36 2012-02-16 17:10:22.000 047 33388.59 375.48 2307.96 30.36 2012-02-16 17:10:23.000 047 33388.68 375.53 2308.02 30.36 2012-02-16 17:10:24.000 047 33388.67 375.46 2307.88 30.36 2012-02-16 17:10:25.000 047 33388.67 375.45 2308.01 30.36 2012-02-16 17:10:26.000 047 33388.65 375.51 2308.02 30.36 2012-02-16 17:10:27.000 047 33388.72 375.47 2307.96 30.36 2012-02-16 17:10:28.000 047 33388.61 375.46 2307.92 30.36 2012-02-16 17:10:29.000 047 33388.66 375.51 2307.89 30.36 2012-02-16 17:10:30.000 047 33388.68 375.47 2307.90 30.36 2012-02-16 17:10:31.000 047 33388.66 375.44 2307.87 30.36 2012-02-16 17:10:32.000 047 33388.63 375.48 2308.00 30.36 2012-02-16 17:10:33.000 047 33388.74 375.47 2307.90 30.36 2012-02-16 17:10:34.000 047 33388.54 375.47 2307.95 30.36 2012-02-16 17:10:35.000 047 33388.56 375.49 2307.89 30.36 2012-02-16 17:10:36.000 047 33388.65 375.48 2307.87 30.36 2012-02-16 17:10:37.000 047 33388.69 375.44 2307.85 30.36 2012-02-16 17:10:38.000 047 33388.61 375.46 2307.82 30.36 2012-02-16 17:10:39.000 047 33388.65 375.46 2307.86 30.36 2012-02-16 17:10:40.000 047 33388.72 375.47 2307.91 30.36 2012-02-16 17:10:41.000 047 33388.62 375.44 2308.00 30.36 2012-02-16 17:10:42.000 047 33388.69 375.43 2307.89 30.36 2012-02-16 17:10:42.000 047 33388.65 375.46 2307.93 30.36 2012-02-16 17:10:44.000 047 33388.57 375.46 2307.96 30.36 2012-02-16 17:10:45.000 047 33388.66 375.44 2307.96 30.36 2012-02-16 17:10:46.000 047 33388.64 375.46 2307.92 30.36 2012-02-16 17:10:47.000 047 33388.53 375.38 2307.93 30.36 2012-02-16 17:10:48.000 047 33388.60 375.50 2308.01 30.36 2012-02-16 17:10:49.000 047 33388.59 375.49 2307.99 30.36 2012-02-16 17:10:50.000 047 33388.66 375.44 2307.93 30.36 2012-02-16 17:10:51.000 047 33388.54 375.46 2307.97 30.36 2012-02-16 17:10:52.000 047 33388.47 375.42 2307.82 30.36 2012-02-16 17:10:53.000 047 33388.67 375.52 2307.90 30.36 2012-02-16 17:10:54.000 047 33388.62 375.43 2307.90 30.36 2012-02-16 17:10:55.000 047 33388.61 375.43 2307.90 30.36 2012-02-16 17:10:55.000 047 33388.59 375.40 2307.99 30.36 2012-02-16 17:10:57.000 047 33388.60 375.43 2307.92 30.36 2012-02-16 17:10:58.000 047 33388.56 375.41 2307.84 30.36 2012-02-16 17:10:59.000 047 33388.59 375.40 2307.91 30.36 2012-02-16 17:11:00.000 047 33388.53 375.45 2307.99 30.36 2012-02-16 17:11:01.000 047 33388.63 375.43 2307.98 30.36 2012-02-16 17:11:02.000 047 33388.59 375.42 2307.81 30.36 2012-02-16 17:11:03.000 047 33388.58 375.42 2307.87 30.36 2012-02-16 17:11:04.000 047 33388.56 375.42 2307.91 30.36 2012-02-16 17:11:05.000 047 33388.62 375.38 2308.03 30.36 2012-02-16 17:11:06.000 047 33388.59 375.37 2307.93 30.36 2012-02-16 17:11:07.000 047 33388.55 375.42 2307.99 30.36 2012-02-16 17:11:08.000 047 33388.61 375.39 2307.93 30.36 2012-02-16 17:11:09.000 047 33388.54 375.40 2308.06 30.36 2012-02-16 17:11:10.000 047 33388.55 375.39 2307.94 30.36 2012-02-16 17:11:11.000 047 33388.51 375.36 2307.94 30.36 2012-02-16 17:11:12.000 047 33388.64 375.40 2308.00 30.36 2012-02-16 17:11:13.000 047 33388.56 375.35 2307.94 30.36 2012-02-16 17:11:14.000 047 33388.54 375.38 2307.94 30.36 2012-02-16 17:11:15.000 047 33388.59 375.39 2307.97 30.36 2012-02-16 17:11:16.000 047 33388.61 375.35 2308.02 30.36 2012-02-16 17:11:17.000 047 33388.59 375.35 2307.96 30.36 2012-02-16 17:11:18.000 047 33388.47 375.34 2308.00 30.36 2012-02-16 17:11:19.000 047 33388.50 375.32 2307.97 30.36 2012-02-16 17:11:20.000 047 33388.50 375.39 2308.02 30.36 2012-02-16 17:11:21.000 047 33388.59 375.36 2307.95 30.36 2012-02-16 17:11:22.000 047 33388.52 375.32 2308.00 30.36 2012-02-16 17:11:23.000 047 33388.52 375.31 2307.89 30.36 2012-02-16 17:11:24.000 047 33388.57 375.35 2307.92 30.36 2012-02-16 17:11:25.000 047 33388.48 375.38 2307.92 30.36 2012-02-16 17:11:26.000 047 33388.53 375.34 2307.99 30.36 2012-02-16 17:11:27.000 047 33388.47 375.32 2308.02 30.36 2012-02-16 17:11:28.000 047 33388.43 375.33 2307.99 30.36 2012-02-16 17:11:29.000 047 33388.51 375.32 2307.90 30.36 2012-02-16 17:11:30.000 047 33388.56 375.34 2307.90 30.36 2012-02-16 17:11:31.000 047 33388.54 375.32 2307.97 30.36 2012-02-16 17:11:32.000 047 33388.43 375.36 2308.00 30.36 2012-02-16 17:11:33.000 047 33388.46 375.32 2307.93 30.36 2012-02-16 17:11:34.000 047 33388.52 375.32 2308.00 30.36 2012-02-16 17:11:35.000 047 33388.50 375.28 2308.02 30.36 2012-02-16 17:11:36.000 047 33388.55 375.34 2307.96 30.36 2012-02-16 17:11:36.000 047 33388.49 375.34 2308.02 30.36 2012-02-16 17:11:38.000 047 33388.48 375.33 2308.00 30.36 2012-02-16 17:11:39.000 047 33388.56 375.31 2308.07 30.36 2012-02-16 17:11:40.000 047 33388.53 375.27 2307.94 30.36 2012-02-16 17:11:41.000 047 33388.49 375.23 2307.97 30.36 2012-02-16 17:11:42.000 047 33388.45 375.32 2308.02 30.36 2012-02-16 17:11:43.000 047 33388.45 375.33 2308.00 30.36 2012-02-16 17:11:44.000 047 33388.46 375.32 2308.05 30.36 2012-02-16 17:11:45.000 047 33388.44 375.30 2307.94 30.36 2012-02-16 17:11:46.000 047 33388.56 375.31 2308.01 30.36 2012-02-16 17:11:47.000 047 33388.52 375.27 2307.91 30.36 2012-02-16 17:11:48.000 047 33388.45 375.25 2308.00 30.36 2012-02-16 17:11:49.000 047 33388.44 375.25 2307.96 30.36 2012-02-16 17:11:49.000 047 33388.44 375.28 2308.02 30.36 2012-02-16 17:11:51.000 047 33388.47 375.25 2307.99 30.36 2012-02-16 17:11:52.000 047 33388.55 375.25 2307.99 30.36 2012-02-16 17:11:53.000 047 33388.46 375.30 2307.94 30.36 2012-02-16 17:11:54.000 047 33388.47 375.22 2308.03 30.36 2012-02-16 17:11:55.000 047 33388.50 375.22 2308.04 30.36 2012-02-16 17:11:56.000 047 33388.47 375.27 2308.05 30.36 2012-02-16 17:11:57.000 047 33388.44 375.26 2307.94 30.36 2012-02-16 17:11:58.000 047 33388.53 375.24 2307.93 30.36 2012-02-16 17:11:59.000 047 33388.40 375.24 2308.02 30.36 2012-02-16 17:12:00.000 047 33388.48 375.23 2308.05 30.36 2012-02-16 17:12:01.000 047 33388.46 375.25 2307.94 30.36 2012-02-16 17:12:02.000 047 33388.46 375.27 2308.03 30.36 2012-02-16 17:12:03.000 047 33388.45 375.25 2307.94 30.36 2012-02-16 17:12:04.000 047 33388.44 375.26 2308.00 30.36 2012-02-16 17:12:05.000 047 33388.46 375.23 2307.94 30.36 2012-02-16 17:12:06.000 047 33388.46 375.26 2307.91 30.36 2012-02-16 17:12:07.000 047 33388.42 375.25 2307.89 30.36 2012-02-16 17:12:08.000 047 33388.39 375.23 2307.93 30.36 2012-02-16 17:12:09.000 047 33388.50 375.26 2308.05 30.36 2012-02-16 17:12:10.000 047 33388.50 375.19 2307.93 30.36 2012-02-16 17:12:11.000 047 33388.39 375.25 2307.93 30.36 2012-02-16 17:12:12.000 047 33388.47 375.23 2308.04 30.36 2012-02-16 17:12:13.000 047 33388.39 375.21 2307.99 30.36 2012-02-16 17:12:14.000 047 33388.49 375.25 2307.96 30.36 2012-02-16 17:12:15.000 047 33388.47 375.20 2307.97 30.36 2012-02-16 17:12:16.000 047 33388.38 375.22 2308.02 30.36 2012-02-16 17:12:17.000 047 33388.52 375.25 2307.99 30.36 2012-02-16 17:12:18.000 047 33388.36 375.21 2307.96 30.36 2012-02-16 17:12:19.000 047 33388.37 375.23 2307.97 30.36 2012-02-16 17:12:20.000 047 33388.48 375.19 2307.96 30.36 2012-02-16 17:12:21.000 047 33388.41 375.21 2308.07 30.36 2012-02-16 17:12:22.000 047 33388.31 375.20 2307.95 30.36 2012-02-16 17:12:23.000 047 33388.46 375.23 2308.00 30.36 2012-02-16 17:12:24.000 047 33388.35 375.17 2307.94 30.36 2012-02-16 17:12:25.000 047 33388.33 375.19 2307.91 30.36 2012-02-16 17:12:26.000 047 33388.38 375.22 2307.93 30.36 2012-02-16 17:12:27.000 047 33388.43 375.17 2308.07 30.36 2012-02-16 17:12:28.000 047 33388.31 375.20 2308.06 30.36 2012-02-16 17:12:29.000 047 33388.22 375.22 2307.94 30.36 2012-02-16 17:12:30.000 047 33388.43 375.22 2308.02 30.36 2012-02-16 17:12:30.000 047 33388.40 375.23 2307.93 30.36 2012-02-16 17:12:32.000 047 33388.32 375.22 2307.90 30.36 2012-02-16 17:12:33.000 047 33388.36 375.20 2308.01 30.36 2012-02-16 17:12:34.000 047 33388.35 375.18 2307.99 30.36 2012-02-16 17:12:35.000 047 33388.36 375.17 2308.03 30.36 2012-02-16 17:12:36.000 047 33388.24 375.18 2307.92 30.36 2012-02-16 17:12:37.000 047 33388.39 375.22 2308.00 30.36 2012-02-16 17:12:38.000 047 33388.28 375.21 2307.98 30.36 2012-02-16 17:12:39.000 047 33388.22 375.22 2308.00 30.36 2012-02-16 17:12:40.000 047 33388.29 375.16 2307.94 30.36 2012-02-16 17:12:41.000 047 33388.27 375.16 2308.03 30.36 2012-02-16 17:12:42.000 047 33388.31 375.16 2307.97 30.36 2012-02-16 17:12:43.000 047 33388.26 375.17 2308.04 30.36 2012-02-16 17:12:43.000 047 33388.24 375.15 2307.99 30.36 2012-02-16 17:12:45.000 047 33388.34 375.17 2307.96 30.36 2012-02-16 17:12:46.000 047 33388.28 375.19 2307.98 30.36 2012-02-16 17:12:47.000 047 33388.32 375.17 2307.99 30.36 2012-02-16 17:12:48.000 047 33388.21 375.16 2308.05 30.36 2012-02-16 17:12:49.000 047 33388.31 375.16 2308.03 30.36 2012-02-16 17:12:50.000 047 33388.34 375.16 2307.97 30.36 2012-02-16 17:12:51.000 047 33388.34 375.13 2308.04 30.36 2012-02-16 17:12:52.000 047 33388.30 375.19 2308.03 30.36 2012-02-16 17:12:53.000 047 33388.24 375.15 2308.00 30.36 2012-02-16 17:12:54.000 047 33388.24 375.12 2308.08 30.36 2012-02-16 17:12:55.000 047 33388.31 375.11 2308.02 30.36 2012-02-16 17:12:56.000 047 33388.22 375.13 2307.99 30.36 2012-02-16 17:12:57.000 047 33388.28 375.13 2308.07 30.36 2012-02-16 17:12:58.000 047 33388.21 375.18 2307.99 30.36 2012-02-16 17:12:59.000 047 33388.26 375.17 2307.90 30.36 2012-02-16 17:13:00.000 047 33388.23 375.11 2308.06 30.36 2012-02-16 17:13:01.000 047 33388.23 375.16 2307.99 30.36 2012-02-16 17:13:02.000 047 33388.18 375.15 2308.04 30.36 2012-02-16 17:13:03.000 047 33388.32 375.17 2308.00 30.36 2012-02-16 17:13:04.000 047 33388.27 375.12 2308.01 30.36 2012-02-16 17:13:05.000 047 33388.22 375.11 2308.03 30.36 2012-02-16 17:13:06.000 047 33388.15 375.09 2308.11 30.36 2012-02-16 17:13:07.000 047 33388.24 375.11 2308.09 30.36 2012-02-16 17:13:08.000 047 33388.27 375.08 2308.08 30.36 2012-02-16 17:13:09.000 047 33388.25 375.12 2308.02 30.36 2012-02-16 17:13:10.000 047 33388.25 375.13 2307.94 30.36 2012-02-16 17:13:11.000 047 33388.28 375.11 2308.01 30.36 2012-02-16 17:13:12.000 047 33388.12 375.12 2308.03 30.36 2012-02-16 17:13:13.000 047 33388.18 375.11 2308.02 30.36 2012-02-16 17:13:14.000 047 33388.15 375.12 2308.03 30.36 2012-02-16 17:13:15.000 047 33388.13 375.10 2308.00 30.36 2012-02-16 17:13:16.000 047 33388.16 375.12 2308.05 30.36 2012-02-16 17:13:17.000 047 33388.19 375.10 2308.02 30.36 2012-02-16 17:13:18.000 047 33388.02 375.07 2308.02 30.36 2012-02-16 17:13:19.000 047 33388.23 375.10 2308.09 30.36 2012-02-16 17:13:20.000 047 33388.13 375.09 2308.05 30.36 2012-02-16 17:13:21.000 047 33388.18 375.05 2308.05 30.36 2012-02-16 17:13:22.000 047 33388.14 375.10 2308.00 30.36 2012-02-16 17:13:23.000 047 33388.06 375.06 2308.11 30.36 2012-02-16 17:13:24.000 047 33388.19 375.07 2308.05 30.36 2012-02-16 17:13:24.000 047 33388.11 375.06 2307.97 30.36 2012-02-16 17:13:26.000 047 33388.20 375.04 2307.98 30.36 2012-02-16 17:13:27.000 047 33388.12 375.06 2307.98 30.36 2012-02-16 17:13:28.000 047 33388.12 375.05 2308.03 30.36 2012-02-16 17:13:29.000 047 33388.16 375.05 2308.05 30.36 2012-02-16 17:13:30.000 047 33388.10 375.02 2307.98 30.36 2012-02-16 17:13:31.000 047 33388.16 375.03 2308.03 30.36 2012-02-16 17:13:32.000 047 33388.16 375.04 2308.03 30.36 2012-02-16 17:13:33.000 047 33388.17 375.00 2308.08 30.36 2012-02-16 17:13:34.000 047 33388.06 375.04 2308.05 30.36 2012-02-16 17:13:35.000 047 33388.11 375.00 2308.02 30.36 2012-02-16 17:13:36.000 047 33388.06 375.03 2308.05 30.36 2012-02-16 17:13:37.000 047 33388.16 374.99 2308.11 30.36 2012-02-16 17:13:37.000 047 33388.09 374.99 2308.07 30.36 2012-02-16 17:13:39.000 047 33388.09 375.01 2308.03 30.36 2012-02-16 17:13:40.000 047 33388.11 375.04 2307.96 30.36 2012-02-16 17:13:41.000 047 33388.03 375.07 2308.06 30.36 2012-02-16 17:13:42.000 047 33388.09 375.06 2308.09 30.36 2012-02-16 17:13:43.000 047 33388.03 374.97 2308.09 30.36 2012-02-16 17:13:44.000 047 33388.03 374.97 2308.15 30.36 2012-02-16 17:13:45.000 047 33388.05 375.01 2308.05 30.36 2012-02-16 17:13:46.000 047 33388.05 375.01 2308.03 30.36 2012-02-16 17:13:47.000 047 33387.96 374.99 2308.16 30.36 2012-02-16 17:13:48.000 047 33388.00 375.04 2308.14 30.36 2012-02-16 17:13:49.000 047 33388.13 374.99 2308.05 30.36 2012-02-16 17:13:50.000 047 33388.03 375.00 2308.06 30.36 2012-02-16 17:13:51.000 047 33388.03 374.98 2308.03 30.36 2012-02-16 17:13:52.000 047 33388.09 375.01 2308.12 30.36 2012-02-16 17:13:53.000 047 33388.10 375.00 2308.12 30.36 2012-02-16 17:13:54.000 047 33387.97 375.05 2308.10 30.36 2012-02-16 17:13:55.000 047 33388.07 374.99 2308.04 30.36 2012-02-16 17:13:56.000 047 33388.05 374.97 2308.07 30.36 2012-02-16 17:13:57.000 047 33388.01 375.01 2308.20 30.36 2012-02-16 17:13:58.000 047 33388.00 374.96 2308.11 30.36 2012-02-16 17:13:59.000 047 33387.96 374.95 2308.11 30.36 2012-02-16 17:14:00.000 047 33388.11 374.96 2308.12 30.36 2012-02-16 17:14:01.000 047 33387.97 374.97 2308.08 30.36 2012-02-16 17:14:02.000 047 33387.96 374.97 2308.08 30.36 2012-02-16 17:14:03.000 047 33388.03 374.94 2308.05 30.36 2012-02-16 17:14:04.000 047 33387.98 374.97 2308.04 30.36 2012-02-16 17:14:05.000 047 33387.98 374.94 2308.05 30.36 2012-02-16 17:14:06.000 047 33387.93 374.92 2308.20 30.36 2012-02-16 17:14:07.000 047 33388.03 374.95 2308.12 30.36 2012-02-16 17:14:08.000 047 33388.01 374.96 2308.13 30.36 2012-02-16 17:14:09.000 047 33387.94 374.98 2308.12 30.36 2012-02-16 17:14:10.000 047 33387.97 374.99 2308.09 30.36 2012-02-16 17:14:11.000 047 33387.99 374.95 2308.12 30.36 2012-02-16 17:14:12.000 047 33387.93 374.96 2308.16 30.36 2012-02-16 17:14:13.000 047 33388.02 374.95 2308.12 30.36 2012-02-16 17:14:14.000 047 33387.98 374.90 2308.12 30.36 2012-02-16 17:14:15.000 047 33387.90 374.97 2308.08 30.36 2012-02-16 17:14:16.000 047 33387.93 374.94 2308.15 30.36 2012-02-16 17:14:17.000 047 33387.97 374.94 2308.11 30.36 2012-02-16 17:14:18.000 047 33387.93 374.93 2308.16 30.36 2012-02-16 17:14:18.000 047 33387.88 374.90 2308.10 30.36 2012-02-16 17:14:20.000 047 33387.88 374.88 2308.05 30.36 2012-02-16 17:14:21.000 047 33387.91 374.96 2308.12 30.36 2012-02-16 17:14:22.000 047 33387.94 374.88 2308.12 30.36 2012-02-16 17:14:23.000 047 33387.84 374.91 2308.19 30.36 2012-02-16 17:14:24.000 047 33387.94 374.94 2308.12 30.36 2012-02-16 17:14:25.000 047 33387.87 374.90 2308.21 30.36 2012-02-16 17:14:26.000 047 33387.93 374.90 2308.18 30.36 2012-02-16 17:14:27.000 047 33387.88 374.92 2308.17 30.36 2012-02-16 17:14:28.000 047 33387.88 374.87 2308.21 30.36 2012-02-16 17:14:29.000 047 33387.89 374.92 2308.15 30.36 2012-02-16 17:14:30.000 047 33387.90 374.90 2308.11 30.36 2012-02-16 17:14:31.000 047 33387.92 374.93 2308.00 30.36 2012-02-16 17:14:31.000 047 33387.88 374.90 2308.08 30.36 2012-02-16 17:14:33.000 047 33387.86 374.87 2308.18 30.36 2012-02-16 17:14:34.000 047 33387.93 374.88 2308.14 30.36 2012-02-16 17:14:35.000 047 33387.89 374.91 2308.16 30.36 2012-02-16 17:14:36.000 047 33387.87 374.93 2308.14 30.36 2012-02-16 17:14:37.000 047 33387.94 374.85 2308.10 30.36 2012-02-16 17:14:38.000 047 33387.85 374.87 2308.10 30.36 2012-02-16 17:14:39.000 047 33387.91 374.85 2308.18 30.36 2012-02-16 17:14:40.000 047 33387.84 374.85 2308.13 30.36 2012-02-16 17:14:41.000 047 33387.76 374.82 2308.16 30.36 2012-02-16 17:14:42.000 047 33387.96 374.88 2308.17 30.36 2012-02-16 17:14:43.000 047 33387.75 374.83 2308.18 30.36 2012-02-16 17:14:44.000 047 33387.76 374.86 2308.12 30.36 2012-02-16 17:14:45.000 047 33387.83 374.89 2308.12 30.36 2012-02-16 17:14:46.000 047 33387.82 374.84 2308.24 30.36 2012-02-16 17:14:47.000 047 33387.81 374.88 2308.20 30.36 2012-02-16 17:14:48.000 047 33387.76 374.86 2308.11 30.36 2012-02-16 17:14:49.000 047 33387.94 374.85 2308.14 30.36 2012-02-16 17:14:50.000 047 33387.84 374.87 2308.15 30.36 2012-02-16 17:14:51.000 047 33387.93 374.87 2308.19 30.36 2012-02-16 17:14:52.000 047 33387.76 374.86 2308.21 30.36 2012-02-16 17:14:53.000 047 33387.82 374.88 2308.07 30.36 2012-02-16 17:14:54.000 047 33387.79 374.89 2308.22 30.36 2012-02-16 17:14:55.000 047 33387.85 374.85 2308.20 30.36 2012-02-16 17:14:56.000 047 33387.82 374.87 2308.15 30.36 2012-02-16 17:14:57.000 047 33387.76 374.83 2308.12 30.36 2012-02-16 17:14:58.000 047 33387.77 374.85 2308.14 30.36 2012-02-16 17:14:59.000 047 33387.78 374.86 2308.14 30.36 2012-02-16 17:15:00.000 047 33387.71 374.86 2308.18 30.36 2012-02-16 17:15:01.000 047 33387.75 374.87 2308.14 30.36 2012-02-16 17:15:02.000 047 33387.72 374.87 2308.21 30.36 2012-02-16 17:15:03.000 047 33387.71 374.83 2308.21 30.36 2012-02-16 17:15:04.000 047 33387.79 374.90 2308.14 30.36 2012-02-16 17:15:05.000 047 33387.81 374.82 2308.17 30.36 2012-02-16 17:15:06.000 047 33387.69 374.85 2308.12 30.36 2012-02-16 17:15:07.000 047 33387.82 374.86 2308.26 30.36 2012-02-16 17:15:08.000 047 33387.72 374.86 2308.18 30.36 2012-02-16 17:15:09.000 047 33387.77 374.82 2308.22 30.36 2012-02-16 17:15:10.000 047 33387.78 374.83 2308.08 30.36 2012-02-16 17:15:11.000 047 33387.79 374.78 2308.08 30.36 2012-02-16 17:15:12.000 047 33387.65 374.81 2308.15 30.36 2012-02-16 17:15:12.000 047 33387.69 374.81 2308.16 30.36 2012-02-16 17:15:14.000 047 33387.71 374.83 2308.14 30.36 2012-02-16 17:15:15.000 047 33387.74 374.80 2308.14 30.36 2012-02-16 17:15:16.000 047 33387.72 374.77 2308.09 30.36 2012-02-16 17:15:17.000 047 33387.75 374.81 2308.08 30.36 2012-02-16 17:15:18.000 047 33387.66 374.80 2308.15 30.36 2012-02-16 17:15:19.000 047 33387.75 374.77 2308.14 30.36 2012-02-16 17:15:20.000 047 33387.63 374.75 2308.14 30.36 2012-02-16 17:15:21.000 047 33387.68 374.76 2308.17 30.36 2012-02-16 17:15:22.000 047 33387.65 374.82 2308.12 30.36 2012-02-16 17:15:23.000 047 33387.76 374.78 2308.10 30.36 2012-02-16 17:15:24.000 047 33387.70 374.80 2308.13 30.36 2012-02-16 17:15:25.000 047 33387.75 374.80 2308.12 30.36 2012-02-16 17:15:25.000 047 33387.69 374.76 2308.13 30.36 2012-02-16 17:15:27.000 047 33387.62 374.78 2308.08 30.36 2012-02-16 17:15:28.000 047 33387.71 374.76 2308.12 30.36 2012-02-16 17:15:29.000 047 33387.63 374.75 2308.06 30.36 2012-02-16 17:15:30.000 047 33387.73 374.80 2308.15 30.36 2012-02-16 17:15:31.000 047 33387.66 374.77 2308.15 30.36 2012-02-16 17:15:32.000 047 33387.66 374.74 2308.25 30.36 2012-02-16 17:15:33.000 047 33387.66 374.79 2308.14 30.36 2012-02-16 17:15:34.000 047 33387.62 374.79 2308.17 30.36 2012-02-16 17:15:35.000 047 33387.66 374.76 2308.14 30.36 2012-02-16 17:15:36.000 047 33387.60 374.77 2308.09 30.36 2012-02-16 17:15:37.000 047 33387.59 374.74 2308.10 30.36 2012-02-16 17:15:38.000 047 33387.56 374.75 2308.16 30.36 2012-02-16 17:15:39.000 047 33387.63 374.73 2308.17 30.36 2012-02-16 17:15:40.000 047 33387.60 374.74 2308.28 30.36 2012-02-16 17:15:41.000 047 33387.62 374.73 2308.15 30.36 2012-02-16 17:15:42.000 047 33387.59 374.70 2308.22 30.36 2012-02-16 17:15:43.000 047 33387.63 374.72 2308.09 30.36 2012-02-16 17:15:44.000 047 33387.57 374.74 2308.14 30.36 2012-02-16 17:15:45.000 047 33387.56 374.73 2308.14 30.36 2012-02-16 17:15:46.000 047 33387.56 374.74 2308.20 30.36 2012-02-16 17:15:47.000 047 33387.54 374.69 2308.22 30.36 2012-02-16 17:15:48.000 047 33387.59 374.76 2308.24 30.36 2012-02-16 17:15:49.000 047 33387.61 374.72 2308.15 30.36 2012-02-16 17:15:50.000 047 33387.51 374.68 2308.16 30.36 2012-02-16 17:15:51.000 047 33387.56 374.73 2308.09 30.36 2012-02-16 17:15:52.000 047 33387.50 374.68 2308.18 30.36 2012-02-16 17:15:53.000 047 33387.53 374.68 2308.18 30.36 2012-02-16 17:15:54.000 047 33387.57 374.70 2308.10 30.36 2012-02-16 17:15:55.000 047 33387.53 374.71 2308.24 30.36 2012-02-16 17:15:56.000 047 33387.54 374.66 2308.16 30.36 2012-02-16 17:15:57.000 047 33387.50 374.67 2308.20 30.36 2012-02-16 17:15:58.000 047 33387.54 374.70 2308.11 30.36 2012-02-16 17:15:59.000 047 33387.62 374.69 2308.14 30.36 2012-02-16 17:16:00.000 047 33387.54 374.64 2308.26 30.36 2012-02-16 17:16:01.000 047 33387.50 374.69 2308.20 30.36 2012-02-16 17:16:02.000 047 33387.59 374.73 2308.21 30.36 2012-02-16 17:16:03.000 047 33387.50 374.68 2308.20 30.36 2012-02-16 17:16:04.000 047 33387.46 374.68 2308.17 30.36 2012-02-16 17:16:05.000 047 33387.47 374.68 2308.15 30.36 2012-02-16 17:16:06.000 047 33387.46 374.65 2308.28 30.36 2012-02-16 17:16:06.000 047 33387.50 374.68 2308.15 30.36 2012-02-16 17:16:08.000 047 33387.45 374.68 2308.18 30.36 2012-02-16 17:16:09.000 047 33387.53 374.70 2308.28 30.36 2012-02-16 17:16:10.000 047 33387.46 374.66 2308.17 30.36 2012-02-16 17:16:11.000 047 33387.35 374.66 2308.20 30.36 2012-02-16 17:16:12.000 047 33387.48 374.66 2308.17 30.36 2012-02-16 17:16:13.000 047 33387.48 374.68 2308.33 30.36 2012-02-16 17:16:14.000 047 33387.44 374.66 2308.23 30.36 2012-02-16 17:16:15.000 047 33387.50 374.68 2308.22 30.36 2012-02-16 17:16:16.000 047 33387.50 374.65 2308.25 30.36 2012-02-16 17:16:17.000 047 33387.51 374.64 2308.20 30.36 2012-02-16 17:16:18.000 047 33387.43 374.60 2308.25 30.36 2012-02-16 17:16:19.000 047 33387.46 374.62 2308.22 30.36 2012-02-16 17:16:19.000 047 33387.38 374.61 2308.17 30.36 2012-02-16 17:16:21.000 047 33387.47 374.63 2308.22 30.36 2012-02-16 17:16:22.000 047 33387.39 374.69 2308.20 30.36 2012-02-16 17:16:23.000 047 33387.43 374.64 2308.22 30.36 2012-02-16 17:16:24.000 047 33387.49 374.68 2308.16 30.36 2012-02-16 17:16:25.000 047 33387.41 374.63 2308.14 30.36 2012-02-16 17:16:26.000 047 33387.38 374.66 2308.17 30.36 2012-02-16 17:16:27.000 047 33387.41 374.60 2308.20 30.36 2012-02-16 17:16:28.000 047 33387.36 374.63 2308.24 30.36 2012-02-16 17:16:29.000 047 33387.54 374.62 2308.21 30.36 2012-02-16 17:16:30.000 047 33387.36 374.61 2308.34 30.36 2012-02-16 17:16:31.000 047 33387.39 374.65 2308.26 30.36 2012-02-16 17:16:32.000 047 33387.32 374.63 2308.21 30.36 2012-02-16 17:16:33.000 047 33387.43 374.61 2308.24 30.36 2012-02-16 17:16:34.000 047 33387.48 374.61 2308.23 30.36 2012-02-16 17:16:35.000 047 33387.44 374.61 2308.34 30.36 2012-02-16 17:16:36.000 047 33387.43 374.62 2308.21 30.36 2012-02-16 17:16:37.000 047 33387.47 374.63 2308.20 30.36 2012-02-16 17:16:38.000 047 33387.38 374.60 2308.24 30.36 2012-02-16 17:16:39.000 047 33387.33 374.58 2308.30 30.36 2012-02-16 17:16:40.000 047 33387.41 374.57 2308.33 30.36 2012-02-16 17:16:41.000 047 33387.28 374.61 2308.31 30.36 2012-02-16 17:16:42.000 047 33387.37 374.60 2308.26 30.36 2012-02-16 17:16:43.000 047 33387.39 374.59 2308.21 30.36 2012-02-16 17:16:44.000 047 33387.41 374.60 2308.26 30.36 2012-02-16 17:16:45.000 047 33387.43 374.56 2308.31 30.36 2012-02-16 17:16:46.000 047 33387.38 374.59 2308.25 30.36 2012-02-16 17:16:47.000 047 33387.39 374.55 2308.25 30.36 2012-02-16 17:16:48.000 047 33387.37 374.57 2308.31 30.36 2012-02-16 17:16:49.000 047 33387.32 374.59 2308.19 30.36 2012-02-16 17:16:50.000 047 33387.26 374.60 2308.26 30.36 2012-02-16 17:16:51.000 047 33387.28 374.60 2308.31 30.36 2012-02-16 17:16:52.000 047 33387.41 374.56 2308.31 30.36 2012-02-16 17:16:53.000 047 33387.38 374.57 2308.15 30.36 2012-02-16 17:16:54.000 047 33387.29 374.56 2308.24 30.36 2012-02-16 17:16:55.000 047 33387.32 374.54 2308.22 30.36 2012-02-16 17:16:56.000 047 33387.29 374.53 2308.24 30.36 2012-02-16 17:16:57.000 047 33387.25 374.54 2308.18 30.36 2012-02-16 17:16:58.000 047 33387.27 374.55 2308.28 30.36 2012-02-16 17:16:59.000 047 33387.19 374.57 2308.21 30.36 2012-02-16 17:17:00.000 047 33387.32 374.53 2308.18 30.36 2012-02-16 17:17:00.000 047 33387.31 374.53 2308.29 30.36 2012-02-16 17:17:02.000 047 33387.31 374.53 2308.28 30.36 2012-02-16 17:17:03.000 047 33387.32 374.52 2308.28 30.36 2012-02-16 17:17:04.000 047 33387.30 374.54 2308.29 30.36 2012-02-16 17:17:05.000 047 33387.26 374.58 2308.33 30.36 2012-02-16 17:17:06.000 047 33387.29 374.53 2308.28 30.36 2012-02-16 17:17:07.000 047 33387.28 374.53 2308.21 30.36 2012-02-16 17:17:08.000 047 33387.16 374.54 2308.25 30.36 2012-02-16 17:17:09.000 047 33387.29 374.53 2308.14 30.36 2012-02-16 17:17:10.000 047 33387.31 374.51 2308.21 30.36 2012-02-16 17:17:11.000 047 33387.30 374.47 2308.31 30.36 2012-02-16 17:17:12.000 047 33387.28 374.51 2308.22 30.36 2012-02-16 17:17:13.000 047 33387.28 374.51 2308.37 30.36 2012-02-16 17:17:13.000 047 33387.22 374.48 2308.33 30.36 2012-02-16 17:17:15.000 047 33387.22 374.52 2308.35 30.36 2012-02-16 17:17:16.000 047 33387.24 374.47 2308.32 30.36 2012-02-16 17:17:17.000 047 33387.21 374.49 2308.31 30.36 2012-02-16 17:17:18.000 047 33387.27 374.49 2308.34 30.36 2012-02-16 17:17:19.000 047 33387.20 374.51 2308.22 30.36 2012-02-16 17:17:20.000 047 33387.22 374.50 2308.21 30.36 2012-02-16 17:17:21.000 047 33387.18 374.52 2308.29 30.36 2012-02-16 17:17:22.000 047 33387.20 374.47 2308.31 30.36 2012-02-16 17:17:23.000 047 33387.16 374.48 2308.22 30.36 2012-02-16 17:17:24.000 047 33387.19 374.48 2308.25 30.36 2012-02-16 17:17:25.000 047 33387.22 374.47 2308.31 30.36 2012-02-16 17:17:26.000 047 33387.16 374.47 2308.29 30.36 2012-02-16 17:17:27.000 047 33387.13 374.45 2308.30 30.36 2012-02-16 17:17:28.000 047 33387.22 374.44 2308.33 30.36 2012-02-16 17:17:29.000 047 33387.25 374.49 2308.22 30.36 2012-02-16 17:17:30.000 047 33387.12 374.47 2308.35 30.36 2012-02-16 17:17:31.000 047 33387.21 374.49 2308.36 30.36 2012-02-16 17:17:32.000 047 33387.16 374.44 2308.30 30.36 2012-02-16 17:17:33.000 047 33387.19 374.49 2308.35 30.36 2012-02-16 17:17:34.000 047 33387.20 374.49 2308.35 30.36 2012-02-16 17:17:35.000 047 33387.11 374.45 2308.34 30.36 2012-02-16 17:17:36.000 047 33387.09 374.51 2308.34 30.36 2012-02-16 17:17:37.000 047 33387.14 374.46 2308.32 30.36 2012-02-16 17:17:38.000 047 33387.14 374.44 2308.32 30.36 2012-02-16 17:17:39.000 047 33387.16 374.45 2308.24 30.36 2012-02-16 17:17:40.000 047 33387.17 374.43 2308.34 30.36 2012-02-16 17:17:41.000 047 33387.11 374.43 2308.36 30.36 2012-02-16 17:17:42.000 047 33387.17 374.43 2308.33 30.36 2012-02-16 17:17:43.000 047 33387.08 374.44 2308.28 30.36 2012-02-16 17:17:44.000 047 33387.10 374.42 2308.30 30.36 2012-02-16 17:17:45.000 047 33387.05 374.45 2308.37 30.36 2012-02-16 17:17:46.000 047 33387.10 374.43 2308.31 30.36 2012-02-16 17:17:47.000 047 33387.03 374.42 2308.24 30.36 2012-02-16 17:17:48.000 047 33387.10 374.43 2308.33 30.36 2012-02-16 17:17:49.000 047 33387.01 374.42 2308.22 30.36 2012-02-16 17:17:50.000 047 33387.01 374.43 2308.19 30.36 2012-02-16 17:17:51.000 047 33387.01 374.42 2308.27 30.36 2012-02-16 17:17:52.000 047 33387.04 374.40 2308.31 30.36 2012-02-16 17:17:53.000 047 33387.08 374.43 2308.26 30.36 2012-02-16 17:17:54.000 047 33387.11 374.44 2308.39 30.36 2012-02-16 17:17:54.000 047 33387.07 374.42 2308.33 30.36 2012-02-16 17:17:56.000 047 33387.02 374.40 2308.31 30.36 2012-02-16 17:17:57.000 047 33387.02 374.39 2308.34 30.36 2012-02-16 17:17:58.000 047 33386.98 374.44 2308.26 30.36 2012-02-16 17:17:59.000 047 33386.95 374.41 2308.28 30.36 2012-02-16 17:18:00.000 047 33386.93 374.39 2308.37 30.36 2012-02-16 17:18:01.000 047 33387.04 374.39 2308.33 30.36 2012-02-16 17:18:02.000 047 33387.01 374.38 2308.29 30.36 2012-02-16 17:18:03.000 047 33387.03 374.35 2308.35 30.36 2012-02-16 17:18:04.000 047 33386.92 374.41 2308.34 30.36 2012-02-16 17:18:05.000 047 33386.94 374.37 2308.33 30.36 2012-02-16 17:18:06.000 047 33386.89 374.39 2308.45 30.36 2012-02-16 17:18:07.000 047 33387.03 374.38 2308.40 30.36 2012-02-16 17:18:07.000 047 33386.93 374.35 2308.40 30.36 2012-02-16 17:18:09.000 047 33386.96 374.35 2308.31 30.36 2012-02-16 17:18:10.000 047 33386.99 374.37 2308.36 30.36 2012-02-16 17:18:11.000 047 33387.06 374.34 2308.31 30.36 2012-02-16 17:18:12.000 047 33386.94 374.39 2308.28 30.36 2012-02-16 17:18:13.000 047 33386.98 374.34 2308.36 30.36 2012-02-16 17:18:14.000 047 33386.91 374.35 2308.36 30.36 2012-02-16 17:18:15.000 047 33386.93 374.34 2308.37 30.36 2012-02-16 17:18:16.000 047 33386.94 374.36 2308.36 30.36 2012-02-16 17:18:17.000 047 33386.94 374.39 2308.34 30.36 2012-02-16 17:18:18.000 047 33386.89 374.36 2308.35 30.36 2012-02-16 17:18:19.000 047 33386.97 374.35 2308.43 30.36 2012-02-16 17:18:20.000 047 33386.91 374.31 2308.40 30.36 2012-02-16 17:18:21.000 047 33386.95 374.36 2308.42 30.36 2012-02-16 17:18:22.000 047 33386.94 374.37 2308.30 30.36 2012-02-16 17:18:23.000 047 33387.00 374.36 2308.40 30.36 2012-02-16 17:18:24.000 047 33386.91 374.36 2308.36 30.36 2012-02-16 17:18:25.000 047 33387.01 374.36 2308.39 30.36 2012-02-16 17:18:26.000 047 33386.96 374.31 2308.32 30.36 2012-02-16 17:18:27.000 047 33386.95 374.34 2308.43 30.36 2012-02-16 17:18:28.000 047 33386.95 374.34 2308.35 30.36 2012-02-16 17:18:29.000 047 33386.85 374.32 2308.37 30.36 2012-02-16 17:18:30.000 047 33386.95 374.33 2308.36 30.36 2012-02-16 17:18:31.000 047 33387.00 374.28 2308.40 30.36 2012-02-16 17:18:32.000 047 33386.95 374.27 2308.36 30.36 2012-02-16 17:18:33.000 047 33386.89 374.32 2308.37 30.36 2012-02-16 17:18:34.000 047 33386.94 374.26 2308.41 30.36 2012-02-16 17:18:35.000 047 33386.96 374.31 2308.38 30.36 2012-02-16 17:18:36.000 047 33386.91 374.30 2308.42 30.36 2012-02-16 17:18:37.000 047 33386.97 374.31 2308.34 30.36 2012-02-16 17:18:38.000 047 33386.97 374.27 2308.32 30.36 2012-02-16 17:18:39.000 047 33386.97 374.27 2308.33 30.36 2012-02-16 17:18:40.000 047 33387.03 374.25 2308.27 30.36 2012-02-16 17:18:41.000 047 33386.96 374.31 2308.39 30.36 2012-02-16 17:18:42.000 047 33386.88 374.31 2308.33 30.36 2012-02-16 17:18:43.000 047 33386.97 374.30 2308.37 30.36 2012-02-16 17:18:44.000 047 33386.98 374.28 2308.37 30.36 2012-02-16 17:18:45.000 047 33386.91 374.27 2308.39 30.36 2012-02-16 17:18:46.000 047 33387.03 374.30 2308.31 30.36 2012-02-16 17:18:47.000 047 33386.97 374.31 2308.37 30.36 2012-02-16 17:18:48.000 047 33386.91 374.29 2308.32 30.36 2012-02-16 17:18:48.000 047 33386.85 374.30 2308.33 30.36 2012-02-16 17:18:50.000 047 33386.91 374.28 2308.32 30.36 2012-02-16 17:18:51.000 047 33386.91 374.30 2308.39 30.36 2012-02-16 17:18:52.000 047 33386.88 374.26 2308.37 30.36 2012-02-16 17:18:53.000 047 33386.88 374.26 2308.33 30.36 2012-02-16 17:18:54.000 047 33386.78 374.26 2308.33 30.36 2012-02-16 17:18:55.000 047 33386.95 374.23 2308.43 30.36 2012-02-16 17:18:56.000 047 33386.85 374.23 2308.39 30.36 2012-02-16 17:18:57.000 047 33386.88 374.20 2308.37 30.36 2012-02-16 17:18:58.000 047 33386.91 374.25 2308.40 30.36 2012-02-16 17:18:59.000 047 33386.83 374.22 2308.32 30.36 2012-02-16 17:19:00.000 047 33386.79 374.22 2308.37 30.36 2012-02-16 17:19:01.000 047 33386.82 374.23 2308.38 30.36 2012-02-16 17:19:01.000 047 33386.85 374.24 2308.34 30.36 2012-02-16 17:19:03.000 047 33386.80 374.23 2308.37 30.36 2012-02-16 17:19:04.000 047 33386.81 374.24 2308.37 30.36 2012-02-16 17:19:05.000 047 33386.76 374.25 2308.36 30.36 2012-02-16 17:19:06.000 047 33386.83 374.23 2308.40 30.36 2012-02-16 17:19:07.000 047 33386.76 374.23 2308.28 30.36 2012-02-16 17:19:08.000 047 33386.73 374.23 2308.28 30.36 2012-02-16 17:19:09.000 047 33386.88 374.22 2308.47 30.36 2012-02-16 17:19:10.000 047 33386.79 374.20 2308.44 30.36 2012-02-16 17:19:11.000 047 33386.79 374.21 2308.38 30.36 2012-02-16 17:19:12.000 047 33386.81 374.22 2308.49 30.36 2012-02-16 17:19:13.000 047 33386.75 374.20 2308.44 30.36 2012-02-16 17:19:14.000 047 33386.80 374.24 2308.43 30.36 2012-02-16 17:19:15.000 047 33386.72 374.18 2308.38 30.36 2012-02-16 17:19:16.000 047 33386.78 374.18 2308.39 30.36 2012-02-16 17:19:17.000 047 33386.71 374.15 2308.45 30.36 2012-02-16 17:19:18.000 047 33386.86 374.19 2308.43 30.36 2012-02-16 17:19:19.000 047 33386.69 374.21 2308.40 30.36 2012-02-16 17:19:20.000 047 33386.70 374.22 2308.45 30.36 2012-02-16 17:19:21.000 047 33386.70 374.22 2308.50 30.36 2012-02-16 17:19:22.000 047 33386.74 374.22 2308.46 30.36 2012-02-16 17:19:23.000 047 33386.73 374.20 2308.51 30.36 2012-02-16 17:19:24.000 047 33386.67 374.17 2308.36 30.36 2012-02-16 17:19:25.000 047 33386.71 374.18 2308.45 30.36 2012-02-16 17:19:26.000 047 33386.74 374.14 2308.39 30.36 2012-02-16 17:19:27.000 047 33386.73 374.16 2308.47 30.36 2012-02-16 17:19:28.000 047 33386.64 374.14 2308.41 30.36 2012-02-16 17:19:29.000 047 33386.69 374.17 2308.41 30.36 2012-02-16 17:19:30.000 047 33386.67 374.18 2308.42 30.36 2012-02-16 17:19:31.000 047 33386.70 374.17 2308.41 30.36 2012-02-16 17:19:32.000 047 33386.71 374.15 2308.41 30.36 2012-02-16 17:19:33.000 047 33386.64 374.16 2308.45 30.36 2012-02-16 17:19:34.000 047 33386.70 374.17 2308.42 30.36 2012-02-16 17:19:35.000 047 33386.65 374.16 2308.50 30.36 2012-02-16 17:19:36.000 047 33386.67 374.12 2308.45 30.36 2012-02-16 17:19:37.000 047 33386.66 374.11 2308.54 30.36 2012-02-16 17:19:38.000 047 33386.71 374.13 2308.53 30.36 2012-02-16 17:19:39.000 047 33386.68 374.17 2308.50 30.36 2012-02-16 17:19:40.000 047 33386.62 374.14 2308.47 30.36 2012-02-16 17:19:41.000 047 33386.67 374.14 2308.48 30.36 2012-02-16 17:19:42.000 047 33386.66 374.18 2308.52 30.36 2012-02-16 17:19:42.000 047 33386.58 374.18 2308.49 30.36 2012-02-16 17:19:44.000 047 33386.58 374.17 2308.52 30.36 2012-02-16 17:19:45.000 047 33386.63 374.14 2308.49 30.36 2012-02-16 17:19:46.000 047 33386.64 374.13 2308.53 30.36 2012-02-16 17:19:47.000 047 33386.57 374.07 2308.46 30.36 2012-02-16 17:19:48.000 047 33386.56 374.14 2308.44 30.36 2012-02-16 17:19:49.000 047 33386.58 374.11 2308.40 30.36 2012-02-16 17:19:50.000 047 33386.53 374.12 2308.45 30.36 2012-02-16 17:19:51.000 047 33386.57 374.10 2308.45 30.36 2012-02-16 17:19:52.000 047 33386.56 374.09 2308.43 30.36 2012-02-16 17:19:53.000 047 33386.62 374.15 2308.51 30.36 2012-02-16 17:19:54.000 047 33386.45 374.10 2308.45 30.36 2012-02-16 17:19:55.000 047 33386.64 374.11 2308.55 30.36 2012-02-16 17:19:55.000 047 33386.51 374.08 2308.53 30.36 2012-02-16 17:19:57.000 047 33386.52 374.13 2308.50 30.36 2012-02-16 17:19:58.000 047 33386.60 374.08 2308.42 30.36 2012-02-16 17:19:59.000 047 33386.53 374.13 2308.43 30.36 2012-02-16 17:20:00.000 047 33386.45 374.14 2308.48 30.36 2012-02-16 17:20:01.000 047 33386.57 374.09 2308.50 30.36 2012-02-16 17:20:02.000 047 33386.43 374.07 2308.47 30.36 2012-02-16 17:20:03.000 047 33386.51 374.12 2308.44 30.36 2012-02-16 17:20:04.000 047 33386.54 374.11 2308.50 30.36 2012-02-16 17:20:05.000 047 33386.53 374.11 2308.46 30.36 2012-02-16 17:20:06.000 047 33386.45 374.12 2308.49 30.36 2012-02-16 17:20:07.000 047 33386.44 374.13 2308.47 30.36 2012-02-16 17:20:08.000 047 33386.51 374.08 2308.48 30.36 2012-02-16 17:20:09.000 047 33386.52 374.12 2308.51 30.36 2012-02-16 17:20:10.000 047 33386.46 374.08 2308.46 30.37 2012-02-16 17:20:11.000 047 33386.56 374.08 2308.52 30.36 2012-02-16 17:20:12.000 047 33386.54 374.07 2308.55 30.36 2012-02-16 17:20:13.000 047 33386.44 374.07 2308.53 30.36 2012-02-16 17:20:14.000 047 33386.46 374.06 2308.60 30.36 2012-02-16 17:20:15.000 047 33386.45 374.08 2308.55 30.36 2012-02-16 17:20:16.000 047 33386.47 374.06 2308.66 30.36 2012-02-16 17:20:17.000 047 33386.51 374.08 2308.50 30.36 2012-02-16 17:20:18.000 047 33386.42 374.05 2308.48 30.36 2012-02-16 17:20:19.000 047 33386.47 374.11 2308.51 30.36 2012-02-16 17:20:20.000 047 33386.44 374.06 2308.52 30.36 2012-02-16 17:20:21.000 047 33386.45 374.07 2308.51 30.36 2012-02-16 17:20:22.000 047 33386.53 374.06 2308.51 30.36 2012-02-16 17:20:23.000 047 33386.44 374.07 2308.59 30.36 2012-02-16 17:20:24.000 047 33386.48 374.04 2308.57 30.36 2012-02-16 17:20:25.000 047 33386.44 374.06 2308.62 30.36 2012-02-16 17:20:26.000 047 33386.49 374.06 2308.56 30.36 2012-02-16 17:20:27.000 047 33386.38 374.02 2308.56 30.36 2012-02-16 17:20:28.000 047 33386.42 374.01 2308.59 30.36 2012-02-16 17:20:29.000 047 33386.32 374.05 2308.55 30.36 2012-02-16 17:20:30.000 047 33386.42 374.05 2308.57 30.36 2012-02-16 17:20:31.000 047 33386.32 374.02 2308.53 30.36 2012-02-16 17:20:32.000 047 33386.34 374.01 2308.50 30.36 2012-02-16 17:20:33.000 047 33386.35 374.04 2308.52 30.36 2012-02-16 17:20:34.000 047 33386.39 374.04 2308.61 30.36 2012-02-16 17:20:35.000 047 33386.41 374.05 2308.62 30.36 2012-02-16 17:20:36.000 047 33386.36 374.00 2308.48 30.37 2012-02-16 17:20:36.000 047 33386.31 374.06 2308.55 30.36 2012-02-16 17:20:38.000 047 33386.34 374.06 2308.55 30.36 2012-02-16 17:20:39.000 047 33386.33 374.04 2308.58 30.36 2012-02-16 17:20:40.000 047 33386.44 374.00 2308.55 30.36 2012-02-16 17:20:41.000 047 33386.26 373.98 2308.61 30.36 2012-02-16 17:20:42.000 047 33386.29 374.01 2308.52 30.36 2012-02-16 17:20:43.000 047 33386.27 374.03 2308.59 30.36 2012-02-16 17:20:44.000 047 33386.39 374.04 2308.59 30.36 2012-02-16 17:20:45.000 047 33386.35 374.02 2308.53 30.36 2012-02-16 17:20:46.000 047 33386.32 374.03 2308.47 30.36 2012-02-16 17:20:47.000 047 33386.23 373.99 2308.61 30.36 2012-02-16 17:20:48.000 047 33386.25 374.02 2308.64 30.36 2012-02-16 17:20:49.000 047 33386.34 374.02 2308.52 30.36 2012-02-16 17:20:49.000 047 33386.23 374.00 2308.45 30.36 2012-02-16 17:20:51.000 047 33386.31 373.96 2308.53 30.36 2012-02-16 17:20:52.000 047 33386.29 373.98 2308.58 30.36 2012-02-16 17:20:53.000 047 33386.28 373.96 2308.56 30.36 2012-02-16 17:20:54.000 047 33386.28 373.98 2308.70 30.36 2012-02-16 17:20:55.000 047 33386.35 374.00 2308.49 30.36 2012-02-16 17:20:56.000 047 33386.25 373.97 2308.57 30.36 2012-02-16 17:20:57.000 047 33386.27 374.03 2308.59 30.36 2012-02-16 17:20:58.000 047 33386.29 373.98 2308.65 30.37 2012-02-16 17:20:59.000 047 33386.21 373.98 2308.62 30.36 2012-02-16 17:21:00.000 047 33386.26 374.00 2308.52 30.37 2012-02-16 17:21:01.000 047 33386.20 373.99 2308.55 30.37 2012-02-16 17:21:02.000 047 33386.17 374.03 2308.63 30.37 2012-02-16 17:21:03.000 047 33386.26 373.98 2308.61 30.37 2012-02-16 17:21:04.000 047 33386.19 373.96 2308.64 30.37 2012-02-16 17:21:05.000 047 33386.23 373.98 2308.53 30.37 2012-02-16 17:21:06.000 047 33386.19 373.96 2308.57 30.37 2012-02-16 17:21:07.000 047 33386.06 373.97 2308.56 30.37 2012-02-16 17:21:08.000 047 33386.11 373.95 2308.56 30.37 2012-02-16 17:21:09.000 047 33386.22 373.98 2308.60 30.37 2012-02-16 17:21:10.000 047 33386.20 373.93 2308.62 30.37 2012-02-16 17:21:11.000 047 33386.21 373.94 2308.56 30.37 2012-02-16 17:21:12.000 047 33386.16 373.94 2308.62 30.37 2012-02-16 17:21:13.000 047 33386.23 373.97 2308.60 30.37 2012-02-16 17:21:14.000 047 33386.08 373.95 2308.53 30.37 2012-02-16 17:21:15.000 047 33386.19 373.97 2308.72 30.37 2012-02-16 17:21:16.000 047 33386.16 373.94 2308.61 30.37 2012-02-16 17:21:17.000 047 33386.11 373.95 2308.59 30.37 2012-02-16 17:21:18.000 047 33386.21 373.91 2308.61 30.37 2012-02-16 17:21:19.000 047 33386.14 373.95 2308.68 30.37 2012-02-16 17:21:20.000 047 33386.13 373.93 2308.65 30.37 2012-02-16 17:21:21.000 047 33386.12 373.91 2308.56 30.37 2012-02-16 17:21:22.000 047 33386.12 373.92 2308.62 30.37 2012-02-16 17:21:23.000 047 33386.11 373.94 2308.64 30.37 2012-02-16 17:21:24.000 047 33386.14 373.96 2308.62 30.37 2012-02-16 17:21:25.000 047 33386.15 373.95 2308.56 30.37 2012-02-16 17:21:26.000 047 33386.18 373.92 2308.53 30.37 2012-02-16 17:21:27.000 047 33386.15 373.97 2308.70 30.37 2012-02-16 17:21:28.000 047 33386.13 373.93 2308.64 30.37 2012-02-16 17:21:29.000 047 33386.05 373.91 2308.66 30.37 2012-02-16 17:21:30.000 047 33386.09 373.94 2308.72 30.37 2012-02-16 17:21:30.000 047 33386.08 373.92 2308.63 30.37 2012-02-16 17:21:32.000 047 33386.11 373.90 2308.62 30.37 2012-02-16 17:21:33.000 047 33386.10 373.92 2308.65 30.37 2012-02-16 17:21:34.000 047 33386.15 373.92 2308.61 30.37 2012-02-16 17:21:35.000 047 33386.12 373.92 2308.66 30.37 2012-02-16 17:21:36.000 047 33386.00 373.92 2308.59 30.37 2012-02-16 17:21:37.000 047 33385.98 373.92 2308.73 30.37 2012-02-16 17:21:38.000 047 33386.07 373.91 2308.74 30.37 2012-02-16 17:21:39.000 047 33386.11 373.94 2308.76 30.37 2012-02-16 17:21:40.000 047 33386.06 373.94 2308.67 30.37 2012-02-16 17:21:41.000 047 33385.96 373.95 2308.71 30.37 2012-02-16 17:21:42.000 047 33386.04 373.95 2308.63 30.37 2012-02-16 17:21:43.000 047 33386.09 373.93 2308.68 30.37 2012-02-16 17:21:43.000 047 33386.10 373.89 2308.63 30.37 2012-02-16 17:21:45.000 047 33386.04 373.93 2308.58 30.37 2012-02-16 17:21:46.000 047 33386.00 373.91 2308.67 30.37 2012-02-16 17:21:47.000 047 33385.98 373.89 2308.57 30.37 2012-02-16 17:21:48.000 047 33386.02 373.89 2308.65 30.37 2012-02-16 17:21:49.000 047 33386.04 373.87 2308.68 30.37 2012-02-16 17:21:50.000 047 33385.98 373.88 2308.66 30.37 2012-02-16 17:21:51.000 047 33386.00 373.90 2308.72 30.37 2012-02-16 17:21:52.000 047 33386.00 373.90 2308.71 30.37 2012-02-16 17:21:53.000 047 33386.08 373.87 2308.61 30.37 2012-02-16 17:21:54.000 047 33385.97 373.91 2308.73 30.37 2012-02-16 17:21:55.000 047 33386.06 373.90 2308.64 30.37 2012-02-16 17:21:56.000 047 33385.93 373.89 2308.63 30.37 2012-02-16 17:21:57.000 047 33386.04 373.89 2308.67 30.37 2012-02-16 17:21:58.000 047 33386.03 373.89 2308.69 30.37 2012-02-16 17:21:59.000 047 33386.08 373.87 2308.68 30.37 2012-02-16 17:22:00.000 047 33385.88 373.89 2308.70 30.37 2012-02-16 17:22:01.000 047 33386.00 373.88 2308.78 30.37 2012-02-16 17:22:02.000 047 33385.96 373.91 2308.76 30.37 2012-02-16 17:22:03.000 047 33385.93 373.85 2308.70 30.37 2012-02-16 17:22:04.000 047 33385.98 373.86 2308.65 30.37 2012-02-16 17:22:05.000 047 33385.97 373.85 2308.66 30.37 2012-02-16 17:22:06.000 047 33385.86 373.84 2308.72 30.37 2012-02-16 17:22:07.000 047 33386.07 373.85 2308.71 30.37 2012-02-16 17:22:08.000 047 33385.94 373.83 2308.65 30.37 2012-02-16 17:22:09.000 047 33385.96 373.83 2308.68 30.37 2012-02-16 17:22:10.000 047 33385.90 373.85 2308.74 30.37 2012-02-16 17:22:11.000 047 33385.93 373.84 2308.68 30.37 2012-02-16 17:22:12.000 047 33385.95 373.83 2308.61 30.37 2012-02-16 17:22:13.000 047 33385.88 373.85 2308.78 30.37 2012-02-16 17:22:14.000 047 33385.93 373.84 2308.77 30.37 2012-02-16 17:22:15.000 047 33385.96 373.87 2308.83 30.37 2012-02-16 17:22:16.000 047 33385.96 373.78 2308.73 30.37 2012-02-16 17:22:17.000 047 33385.95 373.83 2308.81 30.37 2012-02-16 17:22:18.000 047 33385.92 373.83 2308.73 30.37 2012-02-16 17:22:19.000 047 33386.01 373.84 2308.80 30.37 2012-02-16 17:22:20.000 047 33385.96 373.86 2308.82 30.37 2012-02-16 17:22:21.000 047 33385.83 373.83 2308.76 30.37 2012-02-16 17:22:22.000 047 33385.89 373.78 2308.73 30.37 2012-02-16 17:22:23.000 047 33385.90 373.81 2308.77 30.37 2012-02-16 17:22:24.000 047 33385.98 373.86 2308.76 30.37 2012-02-16 17:22:24.000 047 33385.96 373.84 2308.79 30.37 2012-02-16 17:22:26.000 047 33385.96 373.81 2308.79 30.37 2012-02-16 17:22:27.000 047 33386.03 373.82 2308.77 30.37 2012-02-16 17:22:28.000 047 33385.91 373.81 2308.71 30.37 2012-02-16 17:22:29.000 047 33385.96 373.75 2308.75 30.37 2012-02-16 17:22:30.000 047 33385.90 373.80 2308.80 30.37 2012-02-16 17:22:31.000 047 33385.85 373.73 2308.76 30.37 2012-02-16 17:22:32.000 047 33385.89 373.75 2308.74 30.37 2012-02-16 17:22:33.000 047 33385.82 373.72 2308.77 30.37 2012-02-16 17:22:34.000 047 33385.92 373.74 2308.73 30.37 2012-02-16 17:22:35.000 047 33385.92 373.74 2308.72 30.37 2012-02-16 17:22:36.000 047 33385.83 373.79 2308.73 30.37 2012-02-16 17:22:37.000 047 33385.92 373.75 2308.73 30.37 2012-02-16 17:22:37.000 047 33385.90 373.74 2308.71 30.37 2012-02-16 17:22:39.000 047 33385.89 373.69 2308.73 30.37 2012-02-16 17:22:40.000 047 33385.89 373.73 2308.78 30.37 2012-02-16 17:22:41.000 047 33385.84 373.73 2308.67 30.37 2012-02-16 17:22:42.000 047 33385.89 373.73 2308.68 30.37 2012-02-16 17:22:43.000 047 33385.89 373.71 2308.70 30.37 2012-02-16 17:22:44.000 047 33385.79 373.73 2308.71 30.37 2012-02-16 17:22:45.000 047 33385.92 373.77 2308.71 30.37 2012-02-16 17:22:46.000 047 33385.78 373.72 2308.74 30.37 2012-02-16 17:22:47.000 047 33385.85 373.69 2308.76 30.37 2012-02-16 17:22:48.000 047 33385.80 373.73 2308.72 30.37 2012-02-16 17:22:49.000 047 33385.92 373.71 2308.82 30.37 2012-02-16 17:22:50.000 047 33385.81 373.71 2308.80 30.37 2012-02-16 17:22:51.000 047 33385.85 373.74 2308.73 30.37 2012-02-16 17:22:52.000 047 33385.85 373.73 2308.80 30.37 2012-02-16 17:22:53.000 047 33385.80 373.68 2308.82 30.37 2012-02-16 17:22:54.000 047 33385.79 373.75 2308.69 30.37 2012-02-16 17:22:55.000 047 33385.89 373.74 2308.75 30.37 2012-02-16 17:22:56.000 047 33385.86 373.75 2308.76 30.37 2012-02-16 17:22:57.000 047 33385.82 373.75 2308.76 30.37 2012-02-16 17:22:58.000 047 33385.84 373.75 2308.73 30.37 2012-02-16 17:22:59.000 047 33385.80 373.73 2308.76 30.37 2012-02-16 17:23:00.000 047 33385.89 373.75 2308.78 30.37 2012-02-16 17:23:01.000 047 33385.77 373.71 2308.72 30.37 2012-02-16 17:23:02.000 047 33385.86 373.70 2308.77 30.37 2012-02-16 17:23:03.000 047 33385.86 373.72 2308.76 30.37 2012-02-16 17:23:04.000 047 33385.82 373.71 2308.84 30.37 2012-02-16 17:23:05.000 047 33385.80 373.70 2308.75 30.37 2012-02-16 17:23:06.000 047 33385.85 373.71 2308.73 30.37 2012-02-16 17:23:07.000 047 33385.92 373.72 2308.74 30.37 2012-02-16 17:23:08.000 047 33385.86 373.73 2308.74 30.37 2012-02-16 17:23:09.000 047 33385.88 373.70 2308.77 30.37 2012-02-16 17:23:10.000 047 33385.88 373.68 2308.67 30.37 2012-02-16 17:23:11.000 047 33385.93 373.69 2308.82 30.37 2012-02-16 17:23:12.000 047 33385.90 373.68 2308.86 30.37 2012-02-16 17:23:13.000 047 33385.85 373.65 2308.77 30.37 2012-02-16 17:23:14.000 047 33385.82 373.65 2308.76 30.37 2012-02-16 17:23:15.000 047 33385.88 373.67 2308.74 30.37 2012-02-16 17:23:16.000 047 33385.93 373.65 2308.77 30.37 2012-02-16 17:23:17.000 047 33386.00 373.67 2308.82 30.37 2012-02-16 17:23:18.000 047 33385.85 373.69 2308.81 30.37 2012-02-16 17:23:18.000 047 33385.95 373.67 2308.76 30.37 2012-02-16 17:23:20.000 047 33385.89 373.67 2308.82 30.37 2012-02-16 17:23:21.000 047 33385.94 373.68 2308.82 30.37 2012-02-16 17:23:22.000 047 33385.90 373.69 2308.79 30.37 2012-02-16 17:23:23.000 047 33385.93 373.62 2308.86 30.37 2012-02-16 17:23:24.000 047 33385.92 373.64 2308.82 30.37 2012-02-16 17:23:25.000 047 33385.96 373.62 2308.82 30.37 2012-02-16 17:23:26.000 047 33385.92 373.62 2308.78 30.37 2012-02-16 17:23:27.000 047 33385.89 373.61 2308.80 30.37 2012-02-16 17:23:28.000 047 33385.90 373.63 2308.78 30.37 2012-02-16 17:23:29.000 047 33385.88 373.60 2308.76 30.37 2012-02-16 17:23:30.000 047 33385.92 373.63 2308.85 30.37 2012-02-16 17:23:31.000 047 33385.82 373.67 2308.86 30.37 2012-02-16 17:23:31.000 047 33385.87 373.64 2308.84 30.37 2012-02-16 17:23:33.000 047 33385.85 373.62 2308.77 30.37 2012-02-16 17:23:34.000 047 33385.89 373.67 2308.69 30.37 2012-02-16 17:23:35.000 047 33385.82 373.57 2308.87 30.37 2012-02-16 17:23:36.000 047 33385.85 373.56 2308.80 30.37 2012-02-16 17:23:37.000 047 33385.86 373.58 2308.80 30.37 2012-02-16 17:23:38.000 047 33385.90 373.57 2308.72 30.37 2012-02-16 17:23:39.000 047 33385.77 373.59 2308.74 30.37 2012-02-16 17:23:40.000 047 33385.80 373.59 2308.80 30.37 2012-02-16 17:23:41.000 047 33385.85 373.58 2308.86 30.37 2012-02-16 17:23:42.000 047 33385.86 373.56 2308.80 30.37 2012-02-16 17:23:43.000 047 33385.80 373.59 2308.85 30.37 2012-02-16 17:23:44.000 047 33385.79 373.56 2308.87 30.37 2012-02-16 17:23:45.000 047 33385.79 373.56 2308.74 30.37 2012-02-16 17:23:46.000 047 33385.85 373.60 2308.82 30.37 2012-02-16 17:23:47.000 047 33385.85 373.52 2308.78 30.37 2012-02-16 17:23:48.000 047 33385.74 373.57 2308.83 30.37 2012-02-16 17:23:49.000 047 33385.83 373.55 2308.82 30.37 2012-02-16 17:23:50.000 047 33385.79 373.54 2308.76 30.37 2012-02-16 17:23:51.000 047 33385.83 373.56 2308.77 30.37 2012-02-16 17:23:52.000 047 33385.70 373.56 2308.76 30.37 2012-02-16 17:23:53.000 047 33385.83 373.54 2308.86 30.37 2012-02-16 17:23:54.000 047 33385.76 373.57 2308.73 30.37 2012-02-16 17:23:55.000 047 33385.68 373.57 2308.91 30.37 2012-02-16 17:23:56.000 047 33385.68 373.52 2308.88 30.37 2012-02-16 17:23:57.000 047 33385.70 373.57 2308.85 30.37 2012-02-16 17:23:58.000 047 33385.69 373.59 2308.86 30.37 2012-02-16 17:23:59.000 047 33385.70 373.53 2308.80 30.37 2012-02-16 17:24:00.000 047 33385.67 373.50 2308.91 30.37 2012-02-16 17:24:01.000 047 33385.65 373.58 2308.89 30.37 2012-02-16 17:24:02.000 047 33385.64 373.59 2308.91 30.37 2012-02-16 17:24:03.000 047 33385.62 373.56 2308.85 30.37 2012-02-16 17:24:04.000 047 33385.57 373.53 2308.78 30.37 2012-02-16 17:24:05.000 047 33385.63 373.50 2308.77 30.37 2012-02-16 17:24:06.000 047 33385.57 373.55 2308.77 30.37 2012-02-16 17:24:07.000 047 33385.65 373.49 2308.80 30.37 2012-02-16 17:24:08.000 047 33385.60 373.49 2308.81 30.37 2012-02-16 17:24:09.000 047 33385.57 373.54 2308.80 30.37 2012-02-16 17:24:10.000 047 33385.59 373.54 2308.93 30.37 2012-02-16 17:24:11.000 047 33385.57 373.51 2308.91 30.37 2012-02-16 17:24:12.000 047 33385.62 373.54 2308.87 30.37 2012-02-16 17:24:12.000 047 33385.60 373.50 2308.99 30.37 2012-02-16 17:24:14.000 047 33385.51 373.52 2308.99 30.37 2012-02-16 17:24:15.000 047 33385.60 373.53 2308.96 30.37 2012-02-16 17:24:16.000 047 33385.58 373.50 2308.87 30.37 2012-02-16 17:24:17.000 047 33385.62 373.52 2308.78 30.37 2012-02-16 17:24:18.000 047 33385.48 373.55 2308.87 30.37 2012-02-16 17:24:19.000 047 33385.60 373.54 2308.98 30.37 2012-02-16 17:24:20.000 047 33385.55 373.50 2308.93 30.37 2012-02-16 17:24:21.000 047 33385.58 373.46 2308.91 30.37 2012-02-16 17:24:22.000 047 33385.64 373.49 2308.93 30.37 2012-02-16 17:24:23.000 047 33385.48 373.48 2308.89 30.37 2012-02-16 17:24:24.000 047 33385.56 373.51 2308.89 30.37 2012-02-16 17:24:25.000 047 33385.59 373.50 2308.96 30.37 2012-02-16 17:24:25.000 047 33385.58 373.51 2308.94 30.37 2012-02-16 17:24:27.000 047 33385.59 373.47 2308.93 30.37 2012-02-16 17:24:28.000 047 33385.58 373.50 2308.93 30.37 2012-02-16 17:24:29.000 047 33385.58 373.48 2308.92 30.37 2012-02-16 17:24:30.000 047 33385.60 373.52 2308.96 30.37 2012-02-16 17:24:31.000 047 33385.69 373.47 2308.95 30.37 2012-02-16 17:24:32.000 047 33385.51 373.45 2308.92 30.37 2012-02-16 17:24:33.000 047 33385.59 373.47 2308.98 30.37 2012-02-16 17:24:34.000 047 33385.52 373.46 2308.99 30.37 2012-02-16 17:24:35.000 047 33385.54 373.44 2308.99 30.37 2012-02-16 17:24:36.000 047 33385.64 373.45 2308.93 30.37 2012-02-16 17:24:37.000 047 33385.56 373.45 2308.96 30.37 2012-02-16 17:24:38.000 047 33385.57 373.41 2308.89 30.37 2012-02-16 17:24:39.000 047 33385.55 373.39 2308.92 30.37 2012-02-16 17:24:40.000 047 33385.61 373.42 2308.92 30.37 2012-02-16 17:24:41.000 047 33385.57 373.43 2308.95 30.37 2012-02-16 17:24:42.000 047 33385.60 373.44 2308.95 30.37 2012-02-16 17:24:43.000 047 33385.56 373.44 2308.91 30.37 2012-02-16 17:24:44.000 047 33385.59 373.43 2308.88 30.37 2012-02-16 17:24:45.000 047 33385.60 373.40 2308.95 30.37 2012-02-16 17:24:46.000 047 33385.61 373.42 2308.96 30.37 2012-02-16 17:24:47.000 047 33385.62 373.36 2308.87 30.37 2012-02-16 17:24:48.000 047 33385.58 373.43 2308.89 30.37 2012-02-16 17:24:49.000 047 33385.59 373.39 2308.90 30.37 2012-02-16 17:24:50.000 047 33385.55 373.35 2308.92 30.37 2012-02-16 17:24:51.000 047 33385.62 373.39 2309.00 30.37 2012-02-16 17:24:52.000 047 33385.59 373.40 2308.83 30.37 2012-02-16 17:24:53.000 047 33385.55 373.43 2308.86 30.37 2012-02-16 17:24:54.000 047 33385.56 373.41 2309.02 30.37 2012-02-16 17:24:55.000 047 33385.57 373.43 2309.01 30.37 2012-02-16 17:24:56.000 047 33385.59 373.40 2308.93 30.37 2012-02-16 17:24:57.000 047 33385.61 373.37 2308.92 30.37 2012-02-16 17:24:58.000 047 33385.65 373.40 2308.99 30.37 2012-02-16 17:24:59.000 047 33385.52 373.37 2308.95 30.37 2012-02-16 17:25:00.000 047 33385.52 373.38 2308.89 30.37 2012-02-16 17:25:01.000 047 33385.61 373.38 2308.92 30.37 2012-02-16 17:25:02.000 047 33385.60 373.44 2309.02 30.37 2012-02-16 17:25:03.000 047 33385.49 373.42 2308.98 30.37 2012-02-16 17:25:04.000 047 33385.56 373.39 2308.93 30.37 2012-02-16 17:25:05.000 047 33385.48 373.34 2308.93 30.37 2012-02-16 17:25:06.000 047 33385.48 373.40 2308.98 30.37 2012-02-16 17:25:06.000 047 33385.64 373.36 2308.97 30.37 2012-02-16 17:25:08.000 047 33385.50 373.35 2308.91 30.37 2012-02-16 17:25:09.000 047 33385.41 373.36 2308.93 30.37 2012-02-16 17:25:10.000 047 33385.49 373.39 2308.97 30.37 2012-02-16 17:25:11.000 047 33385.47 373.40 2308.94 30.37 2012-02-16 17:25:12.000 047 33385.52 373.35 2308.99 30.37 2012-02-16 17:25:13.000 047 33385.54 373.36 2308.96 30.37 2012-02-16 17:25:14.000 047 33385.51 373.38 2308.89 30.37 2012-02-16 17:25:15.000 047 33385.44 373.35 2308.98 30.37 2012-02-16 17:25:16.000 047 33385.56 373.36 2309.01 30.37 2012-02-16 17:25:17.000 047 33385.42 373.37 2308.96 30.37 2012-02-16 17:25:18.000 047 33385.38 373.36 2308.98 30.37 2012-02-16 17:25:19.000 047 33385.53 373.33 2309.02 30.37 2012-02-16 17:25:19.000 047 33385.47 373.34 2308.98 30.37 2012-02-16 17:25:21.000 047 33385.40 373.33 2309.00 30.37 2012-02-16 17:25:22.000 047 33385.45 373.35 2309.01 30.37 2012-02-16 17:25:23.000 047 33385.33 373.33 2308.93 30.37 2012-02-16 17:25:24.000 047 33385.46 373.35 2308.98 30.37 2012-02-16 17:25:25.000 047 33385.45 373.31 2309.02 30.37 2012-02-16 17:25:26.000 047 33385.37 373.33 2308.96 30.37 2012-02-16 17:25:27.000 047 33385.43 373.36 2309.00 30.37 2012-02-16 17:25:28.000 047 33385.44 373.35 2309.04 30.37 2012-02-16 17:25:29.000 047 33385.35 373.33 2309.11 30.37 2012-02-16 17:25:30.000 047 33385.35 373.32 2309.03 30.37 2012-02-16 17:25:31.000 047 33385.39 373.30 2309.07 30.37 2012-02-16 17:25:32.000 047 33385.42 373.32 2309.04 30.37 2012-02-16 17:25:33.000 047 33385.39 373.33 2308.99 30.37 2012-02-16 17:25:34.000 047 33385.40 373.33 2309.09 30.37 2012-02-16 17:25:35.000 047 33385.29 373.28 2308.98 30.37 2012-02-16 17:25:36.000 047 33385.28 373.32 2309.02 30.37 2012-02-16 17:25:37.000 047 33385.43 373.31 2309.07 30.37 2012-02-16 17:25:38.000 047 33385.32 373.32 2309.13 30.37 2012-02-16 17:25:39.000 047 33385.32 373.31 2309.05 30.37 2012-02-16 17:25:40.000 047 33385.24 373.34 2309.00 30.37 2012-02-16 17:25:41.000 047 33385.28 373.31 2308.98 30.37 2012-02-16 17:25:42.000 047 33385.24 373.34 2309.08 30.37 2012-02-16 17:25:43.000 047 33385.31 373.34 2309.11 30.37 2012-02-16 17:25:44.000 047 33385.22 373.32 2309.01 30.37 2012-02-16 17:25:45.000 047 33385.33 373.32 2309.06 30.37 2012-02-16 17:25:46.000 047 33385.24 373.30 2309.06 30.37 2012-02-16 17:25:47.000 047 33385.29 373.29 2309.05 30.37 2012-02-16 17:25:48.000 047 33385.24 373.31 2309.08 30.37 2012-02-16 17:25:49.000 047 33385.28 373.32 2309.13 30.37 2012-02-16 17:25:50.000 047 33385.27 373.30 2309.11 30.37 2012-02-16 17:25:51.000 047 33385.27 373.30 2309.06 30.37 2012-02-16 17:25:52.000 047 33385.19 373.30 2309.05 30.37 2012-02-16 17:25:53.000 047 33385.20 373.34 2309.11 30.37 2012-02-16 17:25:54.000 047 33385.21 373.35 2309.06 30.37 2012-02-16 17:25:55.000 047 33385.26 373.29 2309.08 30.37 2012-02-16 17:25:56.000 047 33385.15 373.31 2309.04 30.37 2012-02-16 17:25:57.000 047 33385.19 373.34 2309.14 30.37 2012-02-16 17:25:58.000 047 33385.23 373.29 2309.18 30.37 2012-02-16 17:25:59.000 047 33385.13 373.28 2309.03 30.37 2012-02-16 17:26:00.000 047 33385.17 373.29 2309.08 30.37 2012-02-16 17:26:00.000 047 33385.15 373.25 2309.15 30.37 2012-02-16 17:26:02.000 047 33385.15 373.25 2309.18 30.37 2012-02-16 17:26:03.000 047 33385.15 373.30 2309.15 30.37 2012-02-16 17:26:04.000 047 33385.10 373.27 2309.15 30.37 2012-02-16 17:26:05.000 047 33385.04 373.29 2309.15 30.37 2012-02-16 17:26:06.000 047 33385.21 373.25 2309.24 30.37 2012-02-16 17:26:07.000 047 33385.10 373.31 2309.08 30.37 2012-02-16 17:26:08.000 047 33385.15 373.29 2309.15 30.37 2012-02-16 17:26:09.000 047 33385.13 373.26 2309.11 30.37 2012-02-16 17:26:10.000 047 33385.05 373.28 2309.17 30.37 2012-02-16 17:26:11.000 047 33385.11 373.30 2309.10 30.37 2012-02-16 17:26:12.000 047 33385.04 373.27 2309.11 30.37 2012-02-16 17:26:13.000 047 33385.11 373.27 2309.14 30.37 2012-02-16 17:26:13.000 047 33385.02 373.27 2309.23 30.37 2012-02-16 17:26:15.000 047 33385.14 373.25 2309.20 30.37 2012-02-16 17:26:16.000 047 33385.15 373.28 2309.28 30.37 2012-02-16 17:26:17.000 047 33385.07 373.24 2309.13 30.37 2012-02-16 17:26:18.000 047 33385.18 373.24 2309.19 30.37 2012-02-16 17:26:19.000 047 33385.07 373.25 2309.13 30.37 2012-02-16 17:26:20.000 047 33385.10 373.24 2309.21 30.37 2012-02-16 17:26:21.000 047 33384.98 373.26 2309.20 30.37 2012-02-16 17:26:22.000 047 33385.06 373.23 2309.17 30.37 2012-02-16 17:26:23.000 047 33385.11 373.25 2309.17 30.37 2012-02-16 17:26:24.000 047 33385.07 373.22 2309.20 30.37 2012-02-16 17:26:25.000 047 33384.96 373.25 2309.14 30.37 2012-02-16 17:26:26.000 047 33385.08 373.26 2309.21 30.37 2012-02-16 17:26:27.000 047 33384.96 373.25 2309.21 30.37 2012-02-16 17:26:28.000 047 33385.07 373.27 2309.15 30.37 2012-02-16 17:26:29.000 047 33385.08 373.24 2309.15 30.37 2012-02-16 17:26:30.000 047 33385.11 373.27 2309.16 30.37 2012-02-16 17:26:31.000 047 33385.08 373.28 2309.19 30.37 2012-02-16 17:26:32.000 047 33385.05 373.23 2309.17 30.37 2012-02-16 17:26:33.000 047 33385.07 373.26 2309.18 30.37 2012-02-16 17:26:34.000 047 33385.02 373.23 2309.30 30.37 2012-02-16 17:26:35.000 047 33385.12 373.18 2309.27 30.37 2012-02-16 17:26:36.000 047 33385.06 373.21 2309.24 30.37 2012-02-16 17:26:37.000 047 33384.99 373.19 2309.15 30.37 2012-02-16 17:26:38.000 047 33385.02 373.21 2309.17 30.37 2012-02-16 17:26:39.000 047 33384.98 373.19 2309.16 30.37 2012-02-16 17:26:40.000 047 33385.09 373.23 2309.26 30.37 2012-02-16 17:26:41.000 047 33385.01 373.15 2309.24 30.37 2012-02-16 17:26:42.000 047 33384.99 373.22 2309.26 30.37 2012-02-16 17:26:43.000 047 33385.10 373.13 2309.23 30.37 2012-02-16 17:26:44.000 047 33385.03 373.18 2309.33 30.37 2012-02-16 17:26:45.000 047 33384.95 373.18 2309.27 30.37 2012-02-16 17:26:46.000 047 33385.02 373.19 2309.14 30.37 2012-02-16 17:26:47.000 047 33384.99 373.13 2309.20 30.37 2012-02-16 17:26:48.000 047 33384.92 373.13 2309.28 30.37 2012-02-16 17:26:49.000 047 33385.07 373.16 2309.21 30.37 2012-02-16 17:26:50.000 047 33384.97 373.15 2309.21 30.37 2012-02-16 17:26:51.000 047 33384.96 373.13 2309.24 30.37 2012-02-16 17:26:52.000 047 33385.01 373.13 2309.26 30.37 2012-02-16 17:26:53.000 047 33384.96 373.14 2309.33 30.37 2012-02-16 17:26:54.000 047 33385.11 373.14 2309.21 30.37 2012-02-16 17:26:54.000 047 33384.95 373.16 2309.21 30.37 2012-02-16 17:26:56.000 047 33384.98 373.11 2309.19 30.37 2012-02-16 17:26:57.000 047 33385.05 373.10 2309.23 30.37 2012-02-16 17:26:58.000 047 33385.07 373.15 2309.30 30.37 2012-02-16 17:26:59.000 047 33385.05 373.15 2309.28 30.37 2012-02-16 17:27:00.000 047 33385.02 373.16 2309.27 30.37 2012-02-16 17:27:01.000 047 33384.98 373.12 2309.25 30.37 2012-02-16 17:27:02.000 047 33384.96 373.12 2309.32 30.37 2012-02-16 17:27:03.000 047 33385.04 373.11 2309.34 30.37 2012-02-16 17:27:04.000 047 33384.92 373.17 2309.23 30.37 2012-02-16 17:27:05.000 047 33384.95 373.13 2309.31 30.37 2012-02-16 17:27:06.000 047 33384.99 373.10 2309.30 30.37 2012-02-16 17:27:07.000 047 33384.92 373.11 2309.18 30.37 2012-02-16 17:27:07.000 047 33384.86 373.09 2309.21 30.37 2012-02-16 17:27:09.000 047 33384.92 373.11 2309.17 30.37 2012-02-16 17:27:10.000 047 33384.89 373.15 2309.32 30.37 2012-02-16 17:27:11.000 047 33384.99 373.16 2309.25 30.37 2012-02-16 17:27:12.000 047 33384.96 373.14 2309.19 30.37 2012-02-16 17:27:13.000 047 33384.80 373.12 2309.25 30.37 2012-02-16 17:27:14.000 047 33384.84 373.10 2309.16 30.37 2012-02-16 17:27:15.000 047 33384.83 373.07 2309.11 30.37 2012-02-16 17:27:16.000 047 33384.85 373.12 2309.26 30.37 2012-02-16 17:27:17.000 047 33384.89 373.10 2309.33 30.37 2012-02-16 17:27:18.000 047 33384.89 373.09 2309.32 30.37 2012-02-16 17:27:19.000 047 33384.83 373.14 2309.22 30.37 2012-02-16 17:27:20.000 047 33384.92 373.11 2309.34 30.37 2012-02-16 17:27:21.000 047 33384.95 373.07 2309.30 30.37 2012-02-16 17:27:22.000 047 33384.81 373.11 2309.32 30.37 2012-02-16 17:27:23.000 047 33384.96 373.07 2309.36 30.37 2012-02-16 17:27:24.000 047 33384.83 373.08 2309.38 30.37 2012-02-16 17:27:25.000 047 33384.84 373.11 2309.35 30.37 2012-02-16 17:27:26.000 047 33384.74 373.10 2309.26 30.37 2012-02-16 17:27:27.000 047 33384.82 373.09 2309.22 30.37 2012-02-16 17:27:28.000 047 33384.88 373.08 2309.30 30.37 2012-02-16 17:27:29.000 047 33384.85 373.07 2309.35 30.37 2012-02-16 17:27:30.000 047 33384.85 373.07 2309.30 30.37 2012-02-16 17:27:31.000 047 33384.86 373.07 2309.28 30.37 2012-02-16 17:27:32.000 047 33384.86 373.07 2309.34 30.37 2012-02-16 17:27:33.000 047 33384.88 373.05 2309.35 30.37 2012-02-16 17:27:34.000 047 33384.85 373.07 2309.24 30.37 2012-02-16 17:27:35.000 047 33384.88 373.07 2309.32 30.37 2012-02-16 17:27:36.000 047 33384.83 373.09 2309.29 30.37 2012-02-16 17:27:37.000 047 33384.90 373.06 2309.39 30.37 2012-02-16 17:27:38.000 047 33384.76 373.09 2309.42 30.37 2012-02-16 17:27:39.000 047 33384.70 373.03 2309.35 30.37 2012-02-16 17:27:40.000 047 33384.83 373.07 2309.36 30.37 2012-02-16 17:27:41.000 047 33384.69 373.11 2309.39 30.37 2012-02-16 17:27:42.000 047 33384.78 373.08 2309.46 30.37 2012-02-16 17:27:43.000 047 33384.83 373.03 2309.43 30.37 2012-02-16 17:27:44.000 047 33384.82 373.05 2309.36 30.37 2012-02-16 17:27:45.000 047 33384.82 373.05 2309.34 30.37 2012-02-16 17:27:46.000 047 33384.83 373.04 2309.42 30.37 2012-02-16 17:27:47.000 047 33384.89 373.06 2309.39 30.37 2012-02-16 17:27:48.000 047 33384.75 373.08 2309.45 30.37 2012-02-16 17:27:48.000 047 33384.80 373.03 2309.33 30.37 2012-02-16 17:27:50.000 047 33384.65 373.05 2309.42 30.37 2012-02-16 17:27:51.000 047 33384.65 373.05 2309.36 30.37 2012-02-16 17:27:52.000 047 33384.73 373.07 2309.39 30.37 2012-02-16 17:27:53.000 047 33384.61 373.07 2309.35 30.37 2012-02-16 17:27:54.000 047 33384.68 373.04 2309.33 30.37 2012-02-16 17:27:55.000 047 33384.72 373.04 2309.44 30.37 2012-02-16 17:27:56.000 047 33384.75 373.08 2309.45 30.37 2012-02-16 17:27:57.000 047 33384.70 373.07 2309.38 30.37 2012-02-16 17:27:58.000 047 33384.59 373.07 2309.49 30.37 2012-02-16 17:27:59.000 047 33384.60 373.05 2309.49 30.38 2012-02-16 17:28:00.000 047 33384.64 373.02 2309.43 30.38 2012-02-16 17:28:01.000 047 33384.61 373.05 2309.40 30.37 2012-02-16 17:28:01.000 047 33384.66 373.07 2309.45 30.37 2012-02-16 17:28:03.000 047 33384.62 373.05 2309.43 30.38 2012-02-16 17:28:04.000 047 33384.61 373.01 2309.46 30.38 2012-02-16 17:28:05.000 047 33384.61 373.07 2309.46 30.38 2012-02-16 17:28:06.000 047 33384.64 373.05 2309.64 30.38 2012-02-16 17:28:07.000 047 33384.59 373.00 2309.41 30.38 2012-02-16 17:28:08.000 047 33384.56 373.02 2309.47 30.38 2012-02-16 17:28:09.000 047 33384.52 372.99 2309.45 30.38 2012-02-16 17:28:10.000 047 33384.55 373.02 2309.58 30.38 2012-02-16 17:28:11.000 047 33384.62 373.07 2309.52 30.38 2012-02-16 17:28:12.000 047 33384.54 373.02 2309.38 30.38 2012-02-16 17:28:13.000 047 33384.67 373.04 2309.42 30.38 2012-02-16 17:28:14.000 047 33384.61 373.05 2309.51 30.38 2012-02-16 17:28:15.000 047 33384.50 373.07 2309.51 30.38 2012-02-16 17:28:16.000 047 33384.59 373.02 2309.45 30.38 2012-02-16 17:28:17.000 047 33384.62 373.07 2309.48 30.38 2012-02-16 17:28:18.000 047 33384.55 372.98 2309.47 30.38 2012-02-16 17:28:19.000 047 33384.74 373.01 2309.47 30.38 2012-02-16 17:28:20.000 047 33384.54 373.03 2309.59 30.38 2012-02-16 17:28:21.000 047 33384.59 372.99 2309.52 30.38 2012-02-16 17:28:22.000 047 33384.70 372.98 2309.54 30.38 2012-02-16 17:28:23.000 047 33384.59 373.00 2309.54 30.38 2012-02-16 17:28:24.000 047 33384.56 373.00 2309.46 30.38 2012-02-16 17:28:25.000 047 33384.51 372.97 2309.44 30.37 2012-02-16 17:28:26.000 047 33384.56 373.01 2309.50 30.38 2012-02-16 17:28:27.000 047 33384.54 373.01 2309.52 30.38 2012-02-16 17:28:28.000 047 33384.64 372.96 2309.52 30.37 2012-02-16 17:28:29.000 047 33384.58 373.00 2309.52 30.38 2012-02-16 17:28:30.000 047 33384.56 372.99 2309.51 30.38 2012-02-16 17:28:31.000 047 33384.59 372.94 2309.41 30.38 2012-02-16 17:28:32.000 047 33384.65 372.96 2309.51 30.38 2012-02-16 17:28:33.000 047 33384.59 372.94 2309.55 30.38 2012-02-16 17:28:34.000 047 33384.50 373.00 2309.51 30.38 2012-02-16 17:28:35.000 047 33384.55 372.97 2309.53 30.38 2012-02-16 17:28:36.000 047 33384.65 372.97 2309.51 30.38 2012-02-16 17:28:37.000 047 33384.56 372.97 2309.52 30.37 2012-02-16 17:28:38.000 047 33384.58 373.02 2309.56 30.38 2012-02-16 17:28:39.000 047 33384.54 373.00 2309.53 30.38 2012-02-16 17:28:40.000 047 33384.52 372.94 2309.53 30.38 2012-02-16 17:28:41.000 047 33384.59 372.97 2309.51 30.38 2012-02-16 17:28:42.000 047 33384.62 372.93 2309.60 30.38 2012-02-16 17:28:42.000 047 33384.52 372.99 2309.51 30.38 2012-02-16 17:28:44.000 047 33384.46 372.94 2309.49 30.38 2012-02-16 17:28:45.000 047 33384.45 372.94 2309.43 30.38 2012-02-16 17:28:46.000 047 33384.50 372.98 2309.55 30.38 2012-02-16 17:28:47.000 047 33384.55 372.97 2309.50 30.38 2012-02-16 17:28:48.000 047 33384.46 373.00 2309.56 30.38 2012-02-16 17:28:49.000 047 33384.46 372.96 2309.47 30.38 2012-02-16 17:28:50.000 047 33384.61 372.88 2309.52 30.38 2012-02-16 17:28:51.000 047 33384.49 372.90 2309.49 30.38 2012-02-16 17:28:52.000 047 33384.50 372.94 2309.49 30.37 2012-02-16 17:28:53.000 047 33384.62 372.96 2309.47 30.38 2012-02-16 17:28:54.000 047 33384.50 372.95 2309.47 30.38 2012-02-16 17:28:55.000 047 33384.64 372.96 2309.47 30.38 2012-02-16 17:28:55.000 047 33384.47 372.93 2309.59 30.38 2012-02-16 17:28:57.000 047 33384.56 372.93 2309.54 30.38 2012-02-16 17:28:58.000 047 33384.55 372.93 2309.56 30.38 2012-02-16 17:28:59.000 047 33384.55 372.90 2309.45 30.38 2012-02-16 17:29:00.000 047 33384.46 372.90 2309.45 30.38 2012-02-16 17:29:01.000 047 33384.49 372.89 2309.44 30.38 2012-02-16 17:29:02.000 047 33384.50 372.93 2309.56 30.38 2012-02-16 17:29:03.000 047 33384.49 372.91 2309.49 30.38 2012-02-16 17:29:04.000 047 33384.55 372.94 2309.55 30.38 2012-02-16 17:29:05.000 047 33384.58 372.89 2309.57 30.38 2012-02-16 17:29:06.000 047 33384.37 372.90 2309.55 30.38 2012-02-16 17:29:07.000 047 33384.51 372.91 2309.54 30.38 2012-02-16 17:29:08.000 047 33384.46 372.86 2309.61 30.38 2012-02-16 17:29:09.000 047 33384.45 372.88 2309.56 30.38 2012-02-16 17:29:10.000 047 33384.56 372.90 2309.58 30.38 2012-02-16 17:29:11.000 047 33384.47 372.86 2309.63 30.38 2012-02-16 17:29:12.000 047 33384.54 372.90 2309.61 30.38 2012-02-16 17:29:13.000 047 33384.48 372.88 2309.55 30.38 2012-02-16 17:29:14.000 047 33384.47 372.89 2309.60 30.38 2012-02-16 17:29:15.000 047 33384.42 372.89 2309.60 30.38 2012-02-16 17:29:16.000 047 33384.54 372.87 2309.62 30.38 2012-02-16 17:29:17.000 047 33384.49 372.90 2309.66 30.38 2012-02-16 17:29:18.000 047 33384.55 372.90 2309.64 30.38 2012-02-16 17:29:19.000 047 33384.49 372.91 2309.59 30.38 2012-02-16 17:29:20.000 047 33384.47 372.90 2309.57 30.38 2012-02-16 17:29:21.000 047 33384.41 372.88 2309.51 30.38 2012-02-16 17:29:22.000 047 33384.38 372.91 2309.58 30.38 2012-02-16 17:29:23.000 047 33384.40 372.93 2309.61 30.38 2012-02-16 17:29:24.000 047 33384.33 372.87 2309.56 30.38 2012-02-16 17:29:25.000 047 33384.30 372.84 2309.61 30.38 2012-02-16 17:29:26.000 047 33384.40 372.91 2309.53 30.38 2012-02-16 17:29:27.000 047 33384.39 372.90 2309.57 30.38 2012-02-16 17:29:28.000 047 33384.49 372.88 2309.54 30.38 2012-02-16 17:29:29.000 047 33384.37 372.88 2309.59 30.38 2012-02-16 17:29:30.000 047 33384.45 372.86 2309.62 30.38 2012-02-16 17:29:31.000 047 33384.49 372.84 2309.54 30.38 2012-02-16 17:29:32.000 047 33384.49 372.94 2309.63 30.38 2012-02-16 17:29:33.000 047 33384.40 372.88 2309.64 30.38 2012-02-16 17:29:34.000 047 33384.43 372.88 2309.64 30.38 2012-02-16 17:29:35.000 047 33384.47 372.86 2309.58 30.38 2012-02-16 17:29:36.000 047 33384.35 372.87 2309.62 30.38 2012-02-16 17:29:36.000 047 33384.37 372.82 2309.55 30.38 2012-02-16 17:29:38.000 047 33384.37 372.87 2309.67 30.38 2012-02-16 17:29:39.000 047 33384.34 372.83 2309.66 30.38 2012-02-16 17:29:40.000 047 33384.39 372.85 2309.66 30.38 2012-02-16 17:29:41.000 047 33384.43 372.86 2309.61 30.38 2012-02-16 17:29:42.000 047 33384.46 372.89 2309.66 30.38 2012-02-16 17:29:43.000 047 33384.34 372.87 2309.59 30.38 2012-02-16 17:29:44.000 047 33384.39 372.80 2309.59 30.38 2012-02-16 17:29:45.000 047 33384.46 372.83 2309.60 30.38 2012-02-16 17:29:46.000 047 33384.46 372.88 2309.59 30.38 2012-02-16 17:29:47.000 047 33384.39 372.89 2309.65 30.38 2012-02-16 17:29:48.000 047 33384.41 372.85 2309.70 30.38 2012-02-16 17:29:49.000 047 33384.25 372.80 2309.59 30.38 2012-02-16 17:29:49.000 047 33384.35 372.84 2309.69 30.38 2012-02-16 17:29:51.000 047 33384.40 372.86 2309.66 30.38 2012-02-16 17:29:52.000 047 33384.25 372.85 2309.72 30.38 2012-02-16 17:29:53.000 047 33384.33 372.82 2309.66 30.38 2012-02-16 17:29:54.000 047 33384.36 372.79 2309.61 30.38 2012-02-16 17:29:55.000 047 33384.28 372.84 2309.67 30.38 2012-02-16 17:29:56.000 047 33384.27 372.80 2309.62 30.38 2012-02-16 17:29:57.000 047 33384.29 372.86 2309.55 30.38 2012-02-16 17:29:58.000 047 33384.37 372.80 2309.68 30.38 2012-02-16 17:29:59.000 047 33384.33 372.85 2309.66 30.38 2012-02-16 17:30:00.000 047 33384.29 372.81 2309.64 30.38 2012-02-16 17:30:01.000 047 33384.29 372.82 2309.71 30.38 2012-02-16 17:30:02.000 047 33384.18 372.82 2309.67 30.38 2012-02-16 17:30:03.000 047 33384.31 372.83 2309.67 30.38 2012-02-16 17:30:04.000 047 33384.24 372.80 2309.69 30.38 2012-02-16 17:30:05.000 047 33384.27 372.83 2309.69 30.38 2012-02-16 17:30:06.000 047 33384.15 372.80 2309.64 30.38 2012-02-16 17:30:07.000 047 33384.33 372.82 2309.63 30.38 2012-02-16 17:30:08.000 047 33384.21 372.81 2309.66 30.38 2012-02-16 17:30:09.000 047 33384.20 372.82 2309.65 30.38 2012-02-16 17:30:10.000 047 33384.23 372.80 2309.73 30.38 2012-02-16 17:30:11.000 047 33384.26 372.76 2309.70 30.38 2012-02-16 17:30:12.000 047 33384.18 372.81 2309.62 30.38 2012-02-16 17:30:13.000 047 33384.19 372.79 2309.63 30.38 2012-02-16 17:30:14.000 047 33384.24 372.79 2309.70 30.38 2012-02-16 17:30:15.000 047 33384.19 372.78 2309.61 30.38 2012-02-16 17:30:16.000 047 33384.17 372.76 2309.71 30.38 2012-02-16 17:30:17.000 047 33384.14 372.80 2309.67 30.38 2012-02-16 17:30:18.000 047 33384.11 372.80 2309.70 30.38 2012-02-16 17:30:19.000 047 33384.12 372.81 2309.66 30.38 2012-02-16 17:30:20.000 047 33384.12 372.80 2309.70 30.38 2012-02-16 17:30:21.000 047 33384.05 372.81 2309.66 30.38 2012-02-16 17:30:22.000 047 33384.07 372.77 2309.65 30.38 2012-02-16 17:30:23.000 047 33384.03 372.78 2309.72 30.38 2012-02-16 17:30:24.000 047 33383.99 372.78 2309.77 30.38 2012-02-16 17:30:25.000 047 33384.10 372.80 2309.82 30.38 2012-02-16 17:30:26.000 047 33384.03 372.76 2309.70 30.38 2012-02-16 17:30:27.000 047 33384.02 372.77 2309.76 30.38 2012-02-16 17:30:28.000 047 33383.96 372.76 2309.80 30.38 2012-02-16 17:30:29.000 047 33384.06 372.72 2309.81 30.38 2012-02-16 17:30:30.000 047 33383.98 372.77 2309.71 30.38 2012-02-16 17:30:30.000 047 33383.93 372.76 2309.80 30.38 2012-02-16 17:30:32.000 047 33383.95 372.81 2309.76 30.38 2012-02-16 17:30:33.000 047 33383.85 372.76 2309.79 30.38 2012-02-16 17:30:34.000 047 33384.04 372.79 2309.86 30.38 2012-02-16 17:30:35.000 047 33383.94 372.78 2309.76 30.38 2012-02-16 17:30:36.000 047 33384.00 372.78 2309.80 30.38 2012-02-16 17:30:37.000 047 33383.97 372.78 2309.69 30.38 2012-02-16 17:30:38.000 047 33384.03 372.85 2309.85 30.38 2012-02-16 17:30:39.000 047 33383.99 372.81 2309.77 30.38 2012-02-16 17:30:40.000 047 33383.94 372.77 2309.82 30.38 2012-02-16 17:30:41.000 047 33384.02 372.75 2309.89 30.38 2012-02-16 17:30:42.000 047 33383.97 372.75 2309.77 30.38 2012-02-16 17:30:43.000 047 33383.97 372.76 2309.76 30.38 2012-02-16 17:30:43.000 047 33383.96 372.81 2309.85 30.38 2012-02-16 17:30:45.000 047 33383.97 372.80 2309.82 30.38 2012-02-16 17:30:46.000 047 33383.94 372.77 2309.74 30.38 2012-02-16 17:30:47.000 047 33383.89 372.76 2309.79 30.38 2012-02-16 17:30:48.000 047 33383.92 372.72 2309.81 30.38 2012-02-16 17:30:49.000 047 33383.99 372.73 2309.75 30.38 2012-02-16 17:30:50.000 047 33383.94 372.77 2309.88 30.38 2012-02-16 17:30:51.000 047 33383.87 372.75 2309.85 30.38 2012-02-16 17:30:52.000 047 33384.01 372.74 2309.87 30.38 2012-02-16 17:30:53.000 047 33383.88 372.76 2309.82 30.38 2012-02-16 17:30:54.000 047 33383.99 372.73 2309.75 30.38 2012-02-16 17:30:55.000 047 33383.93 372.76 2309.86 30.38 2012-02-16 17:30:56.000 047 33383.93 372.71 2309.82 30.38 2012-02-16 17:30:57.000 047 33383.91 372.69 2309.80 30.38 2012-02-16 17:30:58.000 047 33383.90 372.73 2309.79 30.38 2012-02-16 17:30:59.000 047 33383.97 372.74 2309.88 30.38 2012-02-16 17:31:00.000 047 33384.01 372.74 2309.80 30.38 2012-02-16 17:31:01.000 047 33383.86 372.74 2309.85 30.38 2012-02-16 17:31:02.000 047 33383.96 372.69 2309.87 30.38 2012-02-16 17:31:03.000 047 33383.87 372.71 2309.87 30.38 2012-02-16 17:31:04.000 047 33383.93 372.67 2309.85 30.38 2012-02-16 17:31:05.000 047 33383.86 372.69 2309.89 30.38 2012-02-16 17:31:06.000 047 33383.86 372.69 2309.90 30.38 2012-02-16 17:31:07.000 047 33383.92 372.73 2309.88 30.38 2012-02-16 17:31:08.000 047 33383.90 372.73 2309.79 30.38 2012-02-16 17:31:09.000 047 33383.87 372.73 2309.83 30.38 2012-02-16 17:31:10.000 047 33383.84 372.66 2309.90 30.38 2012-02-16 17:31:11.000 047 33383.82 372.69 2309.77 30.38 2012-02-16 17:31:12.000 047 33383.80 372.72 2309.81 30.38 2012-02-16 17:31:13.000 047 33383.82 372.69 2309.77 30.38 2012-02-16 17:31:14.000 047 33383.89 372.69 2309.80 30.38 2012-02-16 17:31:15.000 047 33383.88 372.67 2309.80 30.38 2012-02-16 17:31:16.000 047 33383.82 372.69 2309.85 30.38 2012-02-16 17:31:17.000 047 33383.84 372.71 2309.92 30.38 2012-02-16 17:31:18.000 047 33383.78 372.69 2309.81 30.38 2012-02-16 17:31:19.000 047 33383.89 372.71 2309.85 30.38 2012-02-16 17:31:20.000 047 33383.88 372.71 2309.89 30.38 2012-02-16 17:31:21.000 047 33383.82 372.72 2309.88 30.38 2012-02-16 17:31:22.000 047 33383.85 372.69 2309.92 30.38 2012-02-16 17:31:23.000 047 33383.86 372.71 2309.88 30.38 2012-02-16 17:31:24.000 047 33383.87 372.71 2309.93 30.38 2012-02-16 17:31:24.000 047 33383.86 372.69 2309.92 30.38 2012-02-16 17:31:26.000 047 33383.83 372.74 2309.92 30.38 2012-02-16 17:31:27.000 047 33383.80 372.71 2309.90 30.38 2012-02-16 17:31:28.000 047 33383.87 372.68 2309.87 30.38 2012-02-16 17:31:29.000 047 33383.77 372.69 2309.84 30.38 2012-02-16 17:31:30.000 047 33383.78 372.67 2309.85 30.38 2012-02-16 17:31:31.000 047 33383.77 372.71 2309.85 30.38 2012-02-16 17:31:32.000 047 33383.80 372.68 2309.94 30.38 2012-02-16 17:31:33.000 047 33383.78 372.66 2309.93 30.38 2012-02-16 17:31:34.000 047 33383.81 372.67 2309.95 30.38 2012-02-16 17:31:35.000 047 33383.77 372.69 2309.90 30.38 2012-02-16 17:31:36.000 047 33383.80 372.69 2309.91 30.38 2012-02-16 17:31:37.000 047 33383.77 372.68 2309.93 30.38 2012-02-16 17:31:37.000 047 33383.78 372.66 2309.92 30.38 2012-02-16 17:31:39.000 047 33383.74 372.69 2309.94 30.38 2012-02-16 17:31:40.000 047 33383.76 372.68 2309.83 30.38 2012-02-16 17:31:41.000 047 33383.79 372.71 2309.89 30.38 2012-02-16 17:31:42.000 047 33383.74 372.68 2309.85 30.38 2012-02-16 17:31:43.000 047 33383.78 372.65 2309.94 30.38 2012-02-16 17:31:44.000 047 33383.78 372.67 2309.96 30.38 2012-02-16 17:31:45.000 047 33383.66 372.66 2310.00 30.38 2012-02-16 17:31:46.000 047 33383.72 372.63 2309.98 30.38 2012-02-16 17:31:47.000 047 33383.75 372.63 2309.99 30.38 2012-02-16 17:31:48.000 047 33383.72 372.66 2309.87 30.38 2012-02-16 17:31:49.000 047 33383.74 372.62 2309.89 30.38 2012-02-16 17:31:50.000 047 33383.61 372.65 2309.91 30.38 2012-02-16 17:31:51.000 047 33383.65 372.64 2309.93 30.38 2012-02-16 17:31:52.000 047 33383.73 372.63 2309.90 30.38 2012-02-16 17:31:53.000 047 33383.65 372.64 2309.92 30.38 2012-02-16 17:31:54.000 047 33383.71 372.64 2309.93 30.38 2012-02-16 17:31:55.000 047 33383.68 372.63 2309.93 30.38 2012-02-16 17:31:56.000 047 33383.71 372.65 2309.97 30.38 2012-02-16 17:31:57.000 047 33383.72 372.65 2309.98 30.38 2012-02-16 17:31:58.000 047 33383.67 372.64 2310.02 30.38 2012-02-16 17:31:59.000 047 33383.68 372.66 2309.93 30.38 2012-02-16 17:32:00.000 047 33383.69 372.62 2309.98 30.38 2012-02-16 17:32:01.000 047 33383.65 372.68 2309.81 30.38 2012-02-16 17:32:02.000 047 33383.63 372.65 2309.99 30.38 2012-02-16 17:32:03.000 047 33383.71 372.65 2309.98 30.38 2012-02-16 17:32:04.000 047 33383.63 372.68 2309.96 30.38 2012-02-16 17:32:05.000 047 33383.69 372.62 2309.99 30.38 2012-02-16 17:32:06.000 047 33383.60 372.63 2309.93 30.38 2012-02-16 17:32:07.000 047 33383.60 372.61 2309.95 30.38 2012-02-16 17:32:08.000 047 33383.68 372.63 2310.02 30.38 2012-02-16 17:32:09.000 047 33383.56 372.64 2309.99 30.38 2012-02-16 17:32:10.000 047 33383.64 372.61 2309.96 30.38 2012-02-16 17:32:11.000 047 33383.60 372.61 2310.05 30.38 2012-02-16 17:32:12.000 047 33383.64 372.65 2309.97 30.38 2012-02-16 17:32:13.000 047 33383.53 372.63 2309.95 30.38 2012-02-16 17:32:14.000 047 33383.65 372.60 2309.90 30.38 2012-02-16 17:32:15.000 047 33383.57 372.61 2309.97 30.38 2012-02-16 17:32:16.000 047 33383.64 372.59 2309.92 30.38 2012-02-16 17:32:17.000 047 33383.57 372.60 2310.01 30.38 2012-02-16 17:32:18.000 047 33383.61 372.61 2310.02 30.38 2012-02-16 17:32:18.000 047 33383.59 372.63 2310.07 30.38 2012-02-16 17:32:20.000 047 33383.56 372.60 2309.98 30.38 2012-02-16 17:32:21.000 047 33383.63 372.63 2310.04 30.38 2012-02-16 17:32:22.000 047 33383.54 372.58 2309.99 30.38 2012-02-16 17:32:23.000 047 33383.54 372.62 2309.97 30.38 2012-02-16 17:32:24.000 047 33383.50 372.64 2310.00 30.38 2012-02-16 17:32:25.000 047 33383.62 372.64 2309.98 30.38 2012-02-16 17:32:26.000 047 33383.51 372.61 2309.99 30.38 2012-02-16 17:32:27.000 047 33383.59 372.59 2309.95 30.38 2012-02-16 17:32:28.000 047 33383.57 372.66 2309.92 30.38 2012-02-16 17:32:29.000 047 33383.58 372.61 2309.99 30.38 2012-02-16 17:32:30.000 047 33383.63 372.66 2310.08 30.38 2012-02-16 17:32:31.000 047 33383.54 372.65 2310.07 30.38 2012-02-16 17:32:31.000 047 33383.58 372.59 2310.03 30.38 2012-02-16 17:32:33.000 047 33383.59 372.60 2309.98 30.38 2012-02-16 17:32:34.000 047 33383.53 372.60 2309.97 30.38 2012-02-16 17:32:35.000 047 33383.58 372.60 2310.04 30.38 2012-02-16 17:32:36.000 047 33383.56 372.62 2310.01 30.38 2012-02-16 17:32:37.000 047 33383.50 372.61 2310.10 30.38 2012-02-16 17:32:38.000 047 33383.59 372.62 2310.04 30.38 2012-02-16 17:32:39.000 047 33383.50 372.58 2309.99 30.38 2012-02-16 17:32:40.000 047 33383.51 372.59 2310.05 30.38 2012-02-16 17:32:41.000 047 33383.51 372.57 2309.95 30.38 2012-02-16 17:32:42.000 047 33383.49 372.61 2310.05 30.38 2012-02-16 17:32:43.000 047 33383.60 372.56 2310.00 30.38 2012-02-16 17:32:44.000 047 33383.51 372.59 2310.04 30.38 2012-02-16 17:32:45.000 047 33383.56 372.58 2310.05 30.38 2012-02-16 17:32:46.000 047 33383.55 372.59 2310.02 30.38 2012-02-16 17:32:47.000 047 33383.46 372.56 2310.04 30.38 2012-02-16 17:32:48.000 047 33383.51 372.58 2309.99 30.38 2012-02-16 17:32:49.000 047 33383.52 372.54 2310.01 30.38 2012-02-16 17:32:50.000 047 33383.47 372.55 2309.97 30.38 2012-02-16 17:32:51.000 047 33383.52 372.54 2309.98 30.38 2012-02-16 17:32:52.000 047 33383.52 372.54 2310.04 30.38 2012-02-16 17:32:53.000 047 33383.47 372.55 2310.00 30.38 2012-02-16 17:32:54.000 047 33383.51 372.59 2310.02 30.38 2012-02-16 17:32:55.000 047 33383.43 372.54 2309.99 30.38 2012-02-16 17:32:56.000 047 33383.43 372.55 2309.97 30.38 2012-02-16 17:32:57.000 047 33383.46 372.51 2310.04 30.38 2012-02-16 17:32:58.000 047 33383.41 372.54 2310.07 30.38 2012-02-16 17:32:59.000 047 33383.47 372.56 2310.06 30.38 2012-02-16 17:33:00.000 047 33383.53 372.55 2310.05 30.38 2012-02-16 17:33:01.000 047 33383.33 372.55 2310.07 30.38 2012-02-16 17:33:02.000 047 33383.60 372.58 2309.98 30.38 2012-02-16 17:33:03.000 047 33383.45 372.58 2310.06 30.38 2012-02-16 17:33:04.000 047 33383.38 372.54 2310.04 30.38 2012-02-16 17:33:05.000 047 33383.44 372.58 2310.05 30.38 2012-02-16 17:33:06.000 047 33383.38 372.57 2310.05 30.38 2012-02-16 17:33:07.000 047 33383.37 372.52 2309.95 30.38 2012-02-16 17:33:08.000 047 33383.34 372.52 2310.03 30.38 2012-02-16 17:33:09.000 047 33383.32 372.52 2310.02 30.38 2012-02-16 17:33:10.000 047 33383.31 372.51 2310.02 30.38 2012-02-16 17:33:11.000 047 33383.34 372.56 2310.04 30.38 2012-02-16 17:33:12.000 047 33383.34 372.55 2310.08 30.38 2012-02-16 17:33:12.000 047 33383.35 372.56 2309.93 30.38 2012-02-16 17:33:14.000 047 33383.41 372.55 2310.01 30.38 2012-02-16 17:33:15.000 047 33383.31 372.56 2310.00 30.38 2012-02-16 17:33:16.000 047 33383.34 372.55 2310.08 30.38 2012-02-16 17:33:17.000 047 33383.32 372.53 2309.98 30.38 2012-02-16 17:33:18.000 047 33383.25 372.53 2310.01 30.38 2012-02-16 17:33:19.000 047 33383.37 372.54 2310.11 30.38 2012-02-16 17:33:20.000 047 33383.32 372.57 2310.04 30.38 2012-02-16 17:33:21.000 047 33383.26 372.53 2310.00 30.38 2012-02-16 17:33:22.000 047 33383.29 372.53 2310.08 30.38 2012-02-16 17:33:23.000 047 33383.23 372.55 2310.14 30.38 2012-02-16 17:33:24.000 047 33383.22 372.55 2310.12 30.38 2012-02-16 17:33:25.000 047 33383.17 372.53 2310.08 30.38 2012-02-16 17:33:25.000 047 33383.31 372.53 2310.08 30.38 2012-02-16 17:33:27.000 047 33383.19 372.52 2310.17 30.38 2012-02-16 17:33:28.000 047 33383.21 372.54 2310.18 30.38 2012-02-16 17:33:29.000 047 33383.28 372.52 2310.14 30.38 2012-02-16 17:33:30.000 047 33383.21 372.53 2310.17 30.38 2012-02-16 17:33:31.000 047 33383.26 372.55 2310.00 30.38 2012-02-16 17:33:32.000 047 33383.17 372.53 2310.10 30.38 2012-02-16 17:33:33.000 047 33383.22 372.52 2310.13 30.38 2012-02-16 17:33:34.000 047 33383.17 372.52 2310.19 30.38 2012-02-16 17:33:35.000 047 33383.16 372.50 2310.05 30.38 2012-02-16 17:33:36.000 047 33383.18 372.49 2310.11 30.38 2012-02-16 17:33:37.000 047 33383.09 372.52 2310.11 30.38 2012-02-16 17:33:38.000 047 33383.13 372.52 2310.11 30.38 2012-02-16 17:33:39.000 047 33383.13 372.51 2310.16 30.38 2012-02-16 17:33:40.000 047 33383.16 372.52 2310.21 30.38 2012-02-16 17:33:41.000 047 33383.16 372.53 2310.17 30.38 2012-02-16 17:33:42.000 047 33383.18 372.52 2310.25 30.38 2012-02-16 17:33:43.000 047 33383.18 372.52 2310.07 30.38 2012-02-16 17:33:44.000 047 33383.17 372.55 2310.14 30.38 2012-02-16 17:33:45.000 047 33383.12 372.55 2310.07 30.38 2012-02-16 17:33:46.000 047 33383.11 372.52 2310.16 30.38 2012-02-16 17:33:47.000 047 33383.18 372.53 2310.16 30.38 2012-02-16 17:33:48.000 047 33383.12 372.50 2310.17 30.38 2012-02-16 17:33:49.000 047 33383.01 372.51 2310.18 30.38 2012-02-16 17:33:50.000 047 33383.09 372.52 2310.16 30.38 2012-02-16 17:33:51.000 047 33383.07 372.52 2310.18 30.38 2012-02-16 17:33:52.000 047 33383.14 372.46 2310.18 30.38 2012-02-16 17:33:53.000 047 33383.14 372.45 2310.22 30.38 2012-02-16 17:33:54.000 047 33383.09 372.46 2310.22 30.38 2012-02-16 17:33:55.000 047 33383.11 372.48 2310.16 30.38 2012-02-16 17:33:56.000 047 33383.10 372.46 2310.12 30.38 2012-02-16 17:33:57.000 047 33383.08 372.45 2310.21 30.38 2012-02-16 17:33:58.000 047 33383.14 372.46 2310.22 30.38 2012-02-16 17:33:59.000 047 33383.14 372.51 2310.28 30.38 2012-02-16 17:34:00.000 047 33383.02 372.51 2310.18 30.38 2012-02-16 17:34:01.000 047 33383.01 372.50 2310.14 30.38 2012-02-16 17:34:02.000 047 33382.98 372.48 2310.19 30.38 2012-02-16 17:34:03.000 047 33383.12 372.48 2310.18 30.38 2012-02-16 17:34:04.000 047 33383.16 372.43 2310.12 30.38 2012-02-16 17:34:05.000 047 33383.06 372.48 2310.22 30.38 2012-02-16 17:34:06.000 047 33383.16 372.43 2310.12 30.38 2012-02-16 17:34:06.000 047 33383.09 372.47 2310.22 30.38 2012-02-16 17:34:08.000 047 33383.03 372.44 2310.18 30.38 2012-02-16 17:34:09.000 047 33383.04 372.44 2310.21 30.38 2012-02-16 17:34:10.000 047 33383.05 372.45 2310.24 30.38 2012-02-16 17:34:11.000 047 33383.10 372.51 2310.27 30.38 2012-02-16 17:34:12.000 047 33383.22 372.47 2310.18 30.38 2012-02-16 17:34:13.000 047 33383.13 372.49 2310.14 30.38 2012-02-16 17:34:14.000 047 33383.00 372.45 2310.17 30.38 2012-02-16 17:34:15.000 047 33383.01 372.44 2310.22 30.38 2012-02-16 17:34:16.000 047 33383.12 372.46 2310.24 30.38 2012-02-16 17:34:17.000 047 33383.04 372.44 2310.15 30.38 2012-02-16 17:34:18.000 047 33383.07 372.44 2310.23 30.38 2012-02-16 17:34:19.000 047 33383.13 372.48 2310.30 30.38 2012-02-16 17:34:19.000 047 33383.13 372.46 2310.22 30.38 2012-02-16 17:34:21.000 047 33382.91 372.48 2310.27 30.38 2012-02-16 17:34:22.000 047 33382.98 372.50 2310.33 30.38 2012-02-16 17:34:23.000 047 33383.06 372.49 2310.33 30.38 2012-02-16 17:34:24.000 047 33383.03 372.47 2310.24 30.38 2012-02-16 17:34:25.000 047 33383.03 372.44 2310.26 30.38 2012-02-16 17:34:26.000 047 33382.91 372.46 2310.23 30.38 2012-02-16 17:34:27.000 047 33382.98 372.47 2310.24 30.38 2012-02-16 17:34:28.000 047 33382.97 372.45 2310.33 30.38 2012-02-16 17:34:29.000 047 33382.94 372.45 2310.37 30.38 2012-02-16 17:34:30.000 047 33382.92 372.42 2310.24 30.38 2012-02-16 17:34:31.000 047 33383.00 372.46 2310.28 30.38 2012-02-16 17:34:32.000 047 33382.93 372.49 2310.21 30.38 2012-02-16 17:34:33.000 047 33382.90 372.48 2310.16 30.38 2012-02-16 17:34:34.000 047 33382.94 372.48 2310.24 30.38 2012-02-16 17:34:35.000 047 33382.95 372.48 2310.32 30.38 2012-02-16 17:34:36.000 047 33382.99 372.49 2310.26 30.38 2012-02-16 17:34:37.000 047 33382.90 372.42 2310.25 30.38 2012-02-16 17:34:38.000 047 33382.95 372.49 2310.24 30.38 2012-02-16 17:34:39.000 047 33382.90 372.47 2310.27 30.38 2012-02-16 17:34:40.000 047 33382.89 372.49 2310.28 30.38 2012-02-16 17:34:41.000 047 33382.95 372.44 2310.24 30.38 2012-02-16 17:34:42.000 047 33382.97 372.46 2310.38 30.38 2012-02-16 17:34:43.000 047 33382.94 372.47 2310.37 30.38 2012-02-16 17:34:44.000 047 33382.89 372.45 2310.32 30.38 2012-02-16 17:34:45.000 047 33382.86 372.47 2310.29 30.38 2012-02-16 17:34:46.000 047 33382.82 372.50 2310.22 30.38 2012-02-16 17:34:47.000 047 33382.88 372.49 2310.27 30.38 2012-02-16 17:34:48.000 047 33382.80 372.48 2310.33 30.38 2012-02-16 17:34:49.000 047 33382.90 372.46 2310.35 30.38 2012-02-16 17:34:50.000 047 33382.90 372.46 2310.35 30.38 2012-02-16 17:34:51.000 047 33382.78 372.48 2310.30 30.38 2012-02-16 17:34:52.000 047 33382.82 372.54 2310.35 30.38 2012-02-16 17:34:53.000 047 33382.85 372.49 2310.28 30.38 2012-02-16 17:34:54.000 047 33382.91 372.46 2310.36 30.38 2012-02-16 17:34:55.000 047 33382.77 372.45 2310.30 30.38 2012-02-16 17:34:56.000 047 33382.85 372.50 2310.20 30.38 2012-02-16 17:34:57.000 047 33382.84 372.49 2310.30 30.38 2012-02-16 17:34:58.000 047 33382.84 372.46 2310.36 30.38 2012-02-16 17:34:59.000 047 33382.84 372.48 2310.24 30.38 2012-02-16 17:35:00.000 047 33382.84 372.46 2310.29 30.38 2012-02-16 17:35:00.000 047 33382.75 372.53 2310.30 30.38 2012-02-16 17:35:02.000 047 33382.75 372.48 2310.33 30.38 2012-02-16 17:35:03.000 047 33382.73 372.46 2310.27 30.38 2012-02-16 17:35:04.000 047 33382.78 372.41 2310.39 30.38 2012-02-16 17:35:05.000 047 33382.75 372.46 2310.32 30.38 2012-02-16 17:35:06.000 047 33382.78 372.44 2310.30 30.38 2012-02-16 17:35:07.000 047 33382.80 372.48 2310.44 30.38 2012-02-16 17:35:08.000 047 33382.78 372.42 2310.28 30.38 2012-02-16 17:35:09.000 047 33382.75 372.43 2310.23 30.38 2012-02-16 17:35:10.000 047 33382.79 372.44 2310.30 30.38 2012-02-16 17:35:11.000 047 33382.72 372.45 2310.29 30.38 2012-02-16 17:35:12.000 047 33382.78 372.45 2310.39 30.38 2012-02-16 17:35:13.000 047 33382.75 372.49 2310.32 30.38 2012-02-16 17:35:13.000 047 33382.71 372.45 2310.31 30.38 2012-02-16 17:35:15.000 047 33382.78 372.45 2310.32 30.38 2012-02-16 17:35:16.000 047 33382.75 372.46 2310.38 30.38 2012-02-16 17:35:17.000 047 33382.70 372.45 2310.32 30.38 2012-02-16 17:35:18.000 047 33382.70 372.43 2310.27 30.38 2012-02-16 17:35:19.000 047 33382.72 372.44 2310.33 30.38 2012-02-16 17:35:20.000 047 33382.64 372.46 2310.33 30.38 2012-02-16 17:35:21.000 047 33382.72 372.45 2310.33 30.38 2012-02-16 17:35:22.000 047 33382.72 372.44 2310.29 30.38 2012-02-16 17:35:23.000 047 33382.68 372.46 2310.35 30.38 2012-02-16 17:35:24.000 047 33382.63 372.45 2310.41 30.38 2012-02-16 17:35:25.000 047 33382.64 372.43 2310.41 30.38 2012-02-16 17:35:26.000 047 33382.72 372.41 2310.29 30.38 2012-02-16 17:35:27.000 047 33382.64 372.42 2310.32 30.38 2012-02-16 17:35:28.000 047 33382.62 372.39 2310.36 30.38 2012-02-16 17:35:29.000 047 33382.57 372.45 2310.34 30.38 2012-02-16 17:35:30.000 047 33382.68 372.39 2310.37 30.38 2012-02-16 17:35:31.000 047 33382.68 372.45 2310.30 30.38 2012-02-16 17:35:32.000 047 33382.62 372.41 2310.38 30.38 2012-02-16 17:35:33.000 047 33382.53 372.41 2310.37 30.38 2012-02-16 17:35:34.000 047 33382.47 372.42 2310.39 30.38 2012-02-16 17:35:35.000 047 33382.62 372.43 2310.33 30.38 2012-02-16 17:35:36.000 047 33382.68 372.41 2310.38 30.38 2012-02-16 17:35:37.000 047 33382.59 372.41 2310.36 30.38 2012-02-16 17:35:38.000 047 33382.59 372.40 2310.36 30.38 2012-02-16 17:35:39.000 047 33382.63 372.43 2310.39 30.38 2012-02-16 17:35:40.000 047 33382.66 372.41 2310.30 30.38 2012-02-16 17:35:41.000 047 33382.60 372.45 2310.30 30.38 2012-02-16 17:35:42.000 047 33382.56 372.40 2310.39 30.38 2012-02-16 17:35:43.000 047 33382.66 372.46 2310.33 30.38 2012-02-16 17:35:44.000 047 33382.75 372.43 2310.41 30.38 2012-02-16 17:35:45.000 047 33382.56 372.43 2310.41 30.38 2012-02-16 17:35:46.000 047 33382.59 372.47 2310.38 30.38 2012-02-16 17:35:47.000 047 33382.61 372.42 2310.38 30.38 2012-02-16 17:35:48.000 047 33382.56 372.41 2310.35 30.38 2012-02-16 17:35:49.000 047 33382.59 372.40 2310.36 30.38 2012-02-16 17:35:50.000 047 33382.56 372.41 2310.33 30.38 2012-02-16 17:35:51.000 047 33382.54 372.39 2310.35 30.38 2012-02-16 17:35:52.000 047 33382.55 372.40 2310.37 30.38 2012-02-16 17:35:53.000 047 33382.61 372.40 2310.43 30.38 2012-02-16 17:35:54.000 047 33382.60 372.40 2310.42 30.38 2012-02-16 17:35:54.000 047 33382.60 372.40 2310.38 30.38 2012-02-16 17:35:56.000 047 33382.51 372.35 2310.40 30.38 2012-02-16 17:35:57.000 047 33382.59 372.40 2310.40 30.38 2012-02-16 17:35:58.000 047 33382.50 372.38 2310.39 30.38 2012-02-16 17:35:59.000 047 33382.55 372.38 2310.41 30.38 2012-02-16 17:36:00.000 047 33382.58 372.40 2310.38 30.38 2012-02-16 17:36:01.000 047 33382.51 372.41 2310.45 30.38 2012-02-16 17:36:02.000 047 33382.48 372.39 2310.43 30.38 2012-02-16 17:36:03.000 047 33382.45 372.41 2310.35 30.38 2012-02-16 17:36:04.000 047 33382.49 372.35 2310.41 30.38 2012-02-16 17:36:05.000 047 33382.46 372.38 2310.44 30.38 2012-02-16 17:36:06.000 047 33382.51 372.38 2310.40 30.38 2012-02-16 17:36:07.000 047 33382.46 372.38 2310.45 30.38 2012-02-16 17:36:07.000 047 33382.51 372.35 2310.41 30.38 2012-02-16 17:36:09.000 047 33382.39 372.35 2310.35 30.38 2012-02-16 17:36:10.000 047 33382.44 372.43 2310.39 30.38 2012-02-16 17:36:11.000 047 33382.53 372.38 2310.48 30.38 2012-02-16 17:36:12.000 047 33382.41 372.37 2310.51 30.38 2012-02-16 17:36:13.000 047 33382.46 372.36 2310.51 30.38 2012-02-16 17:36:14.000 047 33382.56 372.39 2310.38 30.38 2012-02-16 17:36:15.000 047 33382.46 372.36 2310.48 30.38 2012-02-16 17:36:16.000 047 33382.43 372.39 2310.39 30.38 2012-02-16 17:36:17.000 047 33382.50 372.36 2310.42 30.38 2012-02-16 17:36:18.000 047 33382.48 372.33 2310.37 30.38 2012-02-16 17:36:19.000 047 33382.41 372.38 2310.43 30.38 2012-02-16 17:36:20.000 047 33382.47 372.32 2310.38 30.38 2012-02-16 17:36:21.000 047 33382.43 372.31 2310.33 30.38 2012-02-16 17:36:22.000 047 33382.51 372.31 2310.45 30.38 2012-02-16 17:36:23.000 047 33382.38 372.33 2310.44 30.38 2012-02-16 17:36:24.000 047 33382.30 372.30 2310.44 30.38 2012-02-16 17:36:25.000 047 33382.56 372.35 2310.41 30.38 2012-02-16 17:36:26.000 047 33382.39 372.33 2310.45 30.38 2012-02-16 17:36:27.000 047 33382.44 372.34 2310.47 30.38 2012-02-16 17:36:28.000 047 33382.49 372.31 2310.49 30.38 2012-02-16 17:36:29.000 047 33382.44 372.31 2310.43 30.38 2012-02-16 17:36:30.000 047 33382.46 372.31 2310.48 30.38 2012-02-16 17:36:31.000 047 33382.55 372.32 2310.41 30.38 2012-02-16 17:36:32.000 047 33382.37 372.32 2310.49 30.38 2012-02-16 17:36:33.000 047 33382.41 372.29 2310.44 30.38 2012-02-16 17:36:34.000 047 33382.45 372.29 2310.45 30.38 2012-02-16 17:36:35.000 047 33382.42 372.31 2310.44 30.38 2012-02-16 17:36:36.000 047 33382.48 372.30 2310.48 30.38 2012-02-16 17:36:37.000 047 33382.47 372.34 2310.39 30.38 2012-02-16 17:36:38.000 047 33382.37 372.31 2310.45 30.38 2012-02-16 17:36:39.000 047 33382.38 372.29 2310.48 30.38 2012-02-16 17:36:40.000 047 33382.39 372.31 2310.48 30.38 2012-02-16 17:36:41.000 047 33382.36 372.25 2310.45 30.38 2012-02-16 17:36:42.000 047 33382.46 372.27 2310.51 30.38 2012-02-16 17:36:43.000 047 33382.31 372.29 2310.41 30.38 2012-02-16 17:36:44.000 047 33382.25 372.30 2310.42 30.38 2012-02-16 17:36:45.000 047 33382.31 372.33 2310.43 30.39 2012-02-16 17:36:46.000 047 33382.32 372.28 2310.54 30.38 2012-02-16 17:36:47.000 047 33382.30 372.28 2310.50 30.38 2012-02-16 17:36:48.000 047 33382.34 372.33 2310.51 30.38 2012-02-16 17:36:48.000 047 33382.35 372.30 2310.48 30.38 2012-02-16 17:36:50.000 047 33382.35 372.31 2310.48 30.38 2012-02-16 17:36:51.000 047 33382.25 372.30 2310.47 30.38 2012-02-16 17:36:52.000 047 33382.38 372.32 2310.49 30.38 2012-02-16 17:36:53.000 047 33382.32 372.30 2310.53 30.38 2012-02-16 17:36:54.000 047 33382.41 372.34 2310.48 30.38 2012-02-16 17:36:55.000 047 33382.33 372.25 2310.49 30.38 2012-02-16 17:36:56.000 047 33382.26 372.29 2310.56 30.38 2012-02-16 17:36:57.000 047 33382.29 372.31 2310.52 30.38 2012-02-16 17:36:58.000 047 33382.29 372.29 2310.60 30.38 2012-02-16 17:36:59.000 047 33382.31 372.28 2310.53 30.38 2012-02-16 17:37:00.000 047 33382.18 372.30 2310.43 30.38 2012-02-16 17:37:01.000 047 33382.30 372.29 2310.48 30.39 2012-02-16 17:37:01.000 047 33382.29 372.28 2310.46 30.39 2012-02-16 17:37:03.000 047 33382.24 372.26 2310.51 30.38 2012-02-16 17:37:04.000 047 33382.17 372.26 2310.47 30.38 2012-02-16 17:37:05.000 047 33382.23 372.31 2310.53 30.39 2012-02-16 17:37:06.000 047 33382.14 372.30 2310.52 30.38 2012-02-16 17:37:07.000 047 33382.26 372.33 2310.57 30.38 2012-02-16 17:37:08.000 047 33382.31 372.28 2310.50 30.39 2012-02-16 17:37:09.000 047 33382.29 372.27 2310.47 30.39 2012-02-16 17:37:10.000 047 33382.19 372.32 2310.50 30.39 2012-02-16 17:37:11.000 047 33382.29 372.28 2310.44 30.39 2012-02-16 17:37:12.000 047 33382.07 372.28 2310.44 30.39 2012-02-16 17:37:13.000 047 33382.24 372.31 2310.50 30.39 2012-02-16 17:37:14.000 047 33382.13 372.30 2310.56 30.39 2012-02-16 17:37:15.000 047 33382.14 372.28 2310.53 30.39 2012-02-16 17:37:16.000 047 33382.18 372.25 2310.51 30.39 2012-02-16 17:37:17.000 047 33382.15 372.29 2310.51 30.39 2012-02-16 17:37:18.000 047 33382.13 372.31 2310.63 30.38 2012-02-16 17:37:19.000 047 33382.24 372.27 2310.52 30.39 2012-02-16 17:37:20.000 047 33382.28 372.29 2310.44 30.39 2012-02-16 17:37:21.000 047 33382.17 372.29 2310.49 30.39 2012-02-16 17:37:22.000 047 33382.14 372.28 2310.61 30.39 2012-02-16 17:37:23.000 047 33382.15 372.34 2310.49 30.39 2012-02-16 17:37:24.000 047 33382.11 372.32 2310.50 30.39 2012-02-16 17:37:25.000 047 33382.14 372.29 2310.51 30.39 2012-02-16 17:37:26.000 047 33382.19 372.28 2310.52 30.39 2012-02-16 17:37:27.000 047 33382.15 372.29 2310.57 30.39 2012-02-16 17:37:28.000 047 33382.19 372.30 2310.55 30.39 2012-02-16 17:37:29.000 047 33382.22 372.28 2310.52 30.39 2012-02-16 17:37:30.000 047 33382.12 372.27 2310.53 30.39 2012-02-16 17:37:31.000 047 33382.08 372.28 2310.55 30.39 2012-02-16 17:37:32.000 047 33382.20 372.30 2310.50 30.39 2012-02-16 17:37:33.000 047 33382.22 372.27 2310.54 30.39 2012-02-16 17:37:34.000 047 33382.11 372.26 2310.59 30.39 2012-02-16 17:37:35.000 047 33382.14 372.28 2310.48 30.39 2012-02-16 17:37:36.000 047 33382.14 372.24 2310.54 30.39 2012-02-16 17:37:37.000 047 33382.09 372.29 2310.59 30.39 2012-02-16 17:37:38.000 047 33382.14 372.29 2310.51 30.39 2012-02-16 17:37:39.000 047 33382.11 372.31 2310.54 30.39 2012-02-16 17:37:40.000 047 33382.11 372.24 2310.54 30.39 2012-02-16 17:37:41.000 047 33382.07 372.26 2310.55 30.39 2012-02-16 17:37:42.000 047 33382.08 372.28 2310.51 30.39 2012-02-16 17:37:42.000 047 33382.05 372.26 2310.48 30.39 2012-02-16 17:37:44.000 047 33382.03 372.26 2310.57 30.39 2012-02-16 17:37:45.000 047 33382.01 372.24 2310.58 30.39 2012-02-16 17:37:46.000 047 33382.04 372.28 2310.54 30.39 2012-02-16 17:37:47.000 047 33382.10 372.29 2310.51 30.39 2012-02-16 17:37:48.000 047 33382.04 372.28 2310.57 30.39 2012-02-16 17:37:49.000 047 33382.11 372.26 2310.58 30.39 2012-02-16 17:37:50.000 047 33382.17 372.29 2310.61 30.39 2012-02-16 17:37:51.000 047 33382.06 372.21 2310.48 30.39 2012-02-16 17:37:52.000 047 33382.08 372.24 2310.61 30.39 2012-02-16 17:37:53.000 047 33382.06 372.26 2310.54 30.39 2012-02-16 17:37:54.000 047 33381.94 372.24 2310.61 30.39 2012-02-16 17:37:55.000 047 33381.97 372.25 2310.53 30.39 2012-02-16 17:37:55.000 047 33382.01 372.29 2310.60 30.39 2012-02-16 17:37:57.000 047 33381.95 372.26 2310.60 30.39 2012-02-16 17:37:58.000 047 33381.97 372.29 2310.51 30.39 2012-02-16 17:37:59.000 047 33381.98 372.28 2310.58 30.39 2012-02-16 17:38:00.000 047 33382.02 372.27 2310.65 30.39 2012-02-16 17:38:01.000 047 33381.95 372.25 2310.53 30.39 2012-02-16 17:38:02.000 047 33381.98 372.28 2310.54 30.39 2012-02-16 17:38:03.000 047 33381.94 372.27 2310.49 30.39 2012-02-16 17:38:04.000 047 33382.01 372.31 2310.60 30.39 2012-02-16 17:38:05.000 047 33381.97 372.23 2310.63 30.39 2012-02-16 17:38:06.000 047 33381.97 372.24 2310.59 30.39 2012-02-16 17:38:07.000 047 33381.95 372.28 2310.49 30.39 2012-02-16 17:38:08.000 047 33381.91 372.24 2310.58 30.39 2012-02-16 17:38:09.000 047 33381.96 372.24 2310.57 30.39 2012-02-16 17:38:10.000 047 33381.86 372.24 2310.53 30.39 2012-02-16 17:38:11.000 047 33382.00 372.22 2310.61 30.39 2012-02-16 17:38:12.000 047 33381.88 372.28 2310.60 30.39 2012-02-16 17:38:13.000 047 33381.94 372.24 2310.57 30.39 2012-02-16 17:38:14.000 047 33381.90 372.24 2310.57 30.39 2012-02-16 17:38:15.000 047 33381.84 372.24 2310.64 30.39 2012-02-16 17:38:16.000 047 33381.95 372.20 2310.63 30.39 2012-02-16 17:38:17.000 047 33381.96 372.32 2310.61 30.39 2012-02-16 17:38:18.000 047 33381.88 372.29 2310.60 30.39 2012-02-16 17:38:19.000 047 33381.89 372.30 2310.58 30.39 2012-02-16 17:38:20.000 047 33381.87 372.24 2310.71 30.39 2012-02-16 17:38:21.000 047 33381.87 372.21 2310.66 30.39 2012-02-16 17:38:22.000 047 33381.92 372.24 2310.63 30.39 2012-02-16 17:38:23.000 047 33381.95 372.24 2310.61 30.39 2012-02-16 17:38:24.000 047 33381.88 372.20 2310.68 30.39 2012-02-16 17:38:25.000 047 33381.94 372.24 2310.56 30.39 2012-02-16 17:38:26.000 047 33381.83 372.23 2310.65 30.39 2012-02-16 17:38:27.000 047 33381.82 372.23 2310.67 30.39 2012-02-16 17:38:28.000 047 33381.78 372.25 2310.71 30.39 2012-02-16 17:38:29.000 047 33381.79 372.23 2310.62 30.39 2012-02-16 17:38:30.000 047 33381.79 372.24 2310.57 30.39 2012-02-16 17:38:31.000 047 33381.76 372.21 2310.60 30.39 2012-02-16 17:38:32.000 047 33381.77 372.24 2310.67 30.39 2012-02-16 17:38:33.000 047 33381.77 372.22 2310.55 30.39 2012-02-16 17:38:34.000 047 33381.89 372.20 2310.63 30.39 2012-02-16 17:38:35.000 047 33381.84 372.24 2310.63 30.39 2012-02-16 17:38:36.000 047 33381.78 372.25 2310.65 30.39 2012-02-16 17:38:36.000 047 33381.79 372.21 2310.63 30.39 2012-02-16 17:38:38.000 047 33381.84 372.25 2310.67 30.39 2012-02-16 17:38:39.000 047 33381.76 372.25 2310.63 30.39 2012-02-16 17:38:40.000 047 33381.83 372.21 2310.60 30.39 2012-02-16 17:38:41.000 047 33381.90 372.30 2310.58 30.39 2012-02-16 17:38:42.000 047 33381.81 372.25 2310.61 30.39 2012-02-16 17:38:43.000 047 33381.92 372.21 2310.61 30.39 2012-02-16 17:38:44.000 047 33381.80 372.24 2310.57 30.39 2012-02-16 17:38:45.000 047 33381.79 372.20 2310.67 30.39 2012-02-16 17:38:46.000 047 33381.78 372.20 2310.66 30.39 2012-02-16 17:38:47.000 047 33381.85 372.20 2310.60 30.39 2012-02-16 17:38:48.000 047 33381.94 372.22 2310.66 30.39 2012-02-16 17:38:49.000 047 33381.72 372.23 2310.69 30.39 2012-02-16 17:38:49.000 047 33381.85 372.21 2310.60 30.39 2012-02-16 17:38:51.000 047 33381.79 372.18 2310.59 30.39 2012-02-16 17:38:52.000 047 33381.81 372.21 2310.69 30.39 2012-02-16 17:38:53.000 047 33381.80 372.23 2310.66 30.39 2012-02-16 17:38:54.000 047 33381.85 372.19 2310.69 30.39 2012-02-16 17:38:55.000 047 33381.80 372.17 2310.70 30.39 2012-02-16 17:38:56.000 047 33381.72 372.21 2310.67 30.39 2012-02-16 17:38:57.000 047 33381.79 372.23 2310.69 30.39 2012-02-16 17:38:58.000 047 33381.73 372.18 2310.79 30.39 2012-02-16 17:38:59.000 047 33381.75 372.18 2310.68 30.39 2012-02-16 17:39:00.000 047 33381.65 372.19 2310.65 30.39 2012-02-16 17:39:01.000 047 33381.73 372.19 2310.63 30.39 2012-02-16 17:39:02.000 047 33381.76 372.20 2310.68 30.39 2012-02-16 17:39:03.000 047 33381.69 372.18 2310.68 30.39 2012-02-16 17:39:04.000 047 33381.77 372.19 2310.69 30.39 2012-02-16 17:39:05.000 047 33381.71 372.20 2310.67 30.39 2012-02-16 17:39:06.000 047 33381.72 372.29 2310.69 30.39 2012-02-16 17:39:07.000 047 33381.70 372.19 2310.63 30.39 2012-02-16 17:39:08.000 047 33381.76 372.25 2310.70 30.39 2012-02-16 17:39:09.000 047 33381.72 372.17 2310.64 30.39 2012-02-16 17:39:10.000 047 33381.70 372.16 2310.76 30.39 2012-02-16 17:39:11.000 047 33381.75 372.17 2310.78 30.39 2012-02-16 17:39:12.000 047 33381.68 372.17 2310.72 30.39 2012-02-16 17:39:13.000 047 33381.75 372.19 2310.78 30.39 2012-02-16 17:39:14.000 047 33381.67 372.19 2310.76 30.39 2012-02-16 17:39:15.000 047 33381.71 372.17 2310.71 30.39 2012-02-16 17:39:16.000 047 33381.75 372.14 2310.73 30.39 2012-02-16 17:39:17.000 047 33381.73 372.19 2310.73 30.39 2012-02-16 17:39:18.000 047 33381.61 372.18 2310.58 30.39 2012-02-16 17:39:19.000 047 33381.77 372.17 2310.64 30.39 2012-02-16 17:39:20.000 047 33381.64 372.18 2310.72 30.39 2012-02-16 17:39:21.000 047 33381.63 372.20 2310.72 30.39 2012-02-16 17:39:22.000 047 33381.67 372.15 2310.75 30.39 2012-02-16 17:39:23.000 047 33381.66 372.18 2310.66 30.39 2012-02-16 17:39:24.000 047 33381.75 372.19 2310.73 30.39 2012-02-16 17:39:25.000 047 33381.63 372.18 2310.76 30.39 2012-02-16 17:39:26.000 047 33381.65 372.15 2310.71 30.39 2012-02-16 17:39:27.000 047 33381.61 372.16 2310.75 30.39 2012-02-16 17:39:28.000 047 33381.73 372.19 2310.70 30.39 2012-02-16 17:39:29.000 047 33381.61 372.21 2310.75 30.39 2012-02-16 17:39:30.000 047 33381.58 372.15 2310.76 30.39 2012-02-16 17:39:30.000 047 33381.66 372.17 2310.78 30.39 2012-02-16 17:39:32.000 047 33381.69 372.19 2310.77 30.39 2012-02-16 17:39:33.000 047 33381.60 372.18 2310.73 30.39 2012-02-16 17:39:34.000 047 33381.65 372.20 2310.65 30.39 2012-02-16 17:39:35.000 047 33381.65 372.21 2310.71 30.39 2012-02-16 17:39:36.000 047 33381.64 372.17 2310.75 30.39 2012-02-16 17:39:37.000 047 33381.67 372.18 2310.76 30.39 2012-02-16 17:39:38.000 047 33381.62 372.17 2310.72 30.39 2012-02-16 17:39:39.000 047 33381.63 372.19 2310.73 30.39 2012-02-16 17:39:40.000 047 33381.59 372.16 2310.70 30.39 2012-02-16 17:39:41.000 047 33381.62 372.19 2310.75 30.39 2012-02-16 17:39:42.000 047 33381.58 372.15 2310.70 30.39 2012-02-16 17:39:43.000 047 33381.61 372.18 2310.72 30.39 2012-02-16 17:39:43.000 047 33381.69 372.12 2310.80 30.39 2012-02-16 17:39:45.000 047 33381.56 372.11 2310.75 30.39 2012-02-16 17:39:46.000 047 33381.57 372.14 2310.73 30.39 2012-02-16 17:39:47.000 047 33381.62 372.14 2310.74 30.39 2012-02-16 17:39:48.000 047 33381.66 372.18 2310.76 30.39 2012-02-16 17:39:49.000 047 33381.73 372.15 2310.77 30.39 2012-02-16 17:39:50.000 047 33381.53 372.15 2310.70 30.39 2012-02-16 17:39:51.000 047 33381.60 372.16 2310.80 30.39 2012-02-16 17:39:52.000 047 33381.61 372.13 2310.76 30.39 2012-02-16 17:39:53.000 047 33381.61 372.14 2310.76 30.39 2012-02-16 17:39:54.000 047 33381.54 372.15 2310.71 30.39 2012-02-16 17:39:55.000 047 33381.60 372.13 2310.72 30.39 2012-02-16 17:39:56.000 047 33381.69 372.14 2310.80 30.39 2012-02-16 17:39:57.000 047 33381.59 372.17 2310.78 30.39 2012-02-16 17:39:58.000 047 33381.54 372.14 2310.74 30.39 2012-02-16 17:39:59.000 047 33381.58 372.15 2310.81 30.39 2012-02-16 17:40:00.000 047 33381.53 372.17 2310.67 30.39 2012-02-16 17:40:01.000 047 33381.53 372.13 2310.79 30.39 2012-02-16 17:40:02.000 047 33381.56 372.14 2310.73 30.39 2012-02-16 17:40:03.000 047 33381.56 372.12 2310.77 30.39 2012-02-16 17:40:04.000 047 33381.48 372.12 2310.74 30.39 2012-02-16 17:40:05.000 047 33381.54 372.12 2310.80 30.39 2012-02-16 17:40:06.000 047 33381.53 372.14 2310.71 30.39 2012-02-16 17:40:07.000 047 33381.61 372.12 2310.72 30.39 2012-02-16 17:40:08.000 047 33381.51 372.13 2310.78 30.39 2012-02-16 17:40:09.000 047 33381.46 372.10 2310.75 30.39 2012-02-16 17:40:10.000 047 33381.58 372.11 2310.67 30.39 2012-02-16 17:40:11.000 047 33381.51 372.10 2310.76 30.39 2012-02-16 17:40:12.000 047 33381.51 372.12 2310.80 30.39 2012-02-16 17:40:13.000 047 33381.40 372.12 2310.77 30.39 2012-02-16 17:40:14.000 047 33381.55 372.10 2310.82 30.39 2012-02-16 17:40:15.000 047 33381.51 372.12 2310.79 30.39 2012-02-16 17:40:16.000 047 33381.52 372.13 2310.73 30.39 2012-02-16 17:40:17.000 047 33381.45 372.12 2310.76 30.39 2012-02-16 17:40:18.000 047 33381.48 372.12 2310.76 30.39 2012-02-16 17:40:19.000 047 33381.42 372.13 2310.72 30.39 2012-02-16 17:40:20.000 047 33381.50 372.11 2310.81 30.39 2012-02-16 17:40:21.000 047 33381.42 372.15 2310.75 30.39 2012-02-16 17:40:22.000 047 33381.46 372.16 2310.77 30.39 2012-02-16 17:40:23.000 047 33381.45 372.06 2310.82 30.39 2012-02-16 17:40:24.000 047 33381.50 372.11 2310.82 30.39 2012-02-16 17:40:24.000 047 33381.47 372.12 2310.79 30.39 2012-02-16 17:40:26.000 047 33381.42 372.12 2310.79 30.39 2012-02-16 17:40:27.000 047 33381.46 372.09 2310.86 30.39 2012-02-16 17:40:28.000 047 33381.43 372.11 2310.80 30.39 2012-02-16 17:40:29.000 047 33381.46 372.12 2310.85 30.39 2012-02-16 17:40:30.000 047 33381.46 372.14 2310.78 30.39 2012-02-16 17:40:31.000 047 33381.43 372.12 2310.83 30.39 2012-02-16 17:40:32.000 047 33381.47 372.12 2310.78 30.39 2012-02-16 17:40:33.000 047 33381.40 372.10 2310.77 30.39 2012-02-16 17:40:34.000 047 33381.36 372.11 2310.76 30.39 2012-02-16 17:40:35.000 047 33381.46 372.13 2310.80 30.39 2012-02-16 17:40:36.000 047 33381.43 372.13 2310.75 30.39 2012-02-16 17:40:37.000 047 33381.36 372.18 2310.73 30.39 2012-02-16 17:40:37.000 047 33381.44 372.07 2310.80 30.39 2012-02-16 17:40:39.000 047 33381.39 372.11 2310.71 30.39 2012-02-16 17:40:40.000 047 33381.33 372.08 2310.70 30.39 2012-02-16 17:40:41.000 047 33381.39 372.10 2310.76 30.39 2012-02-16 17:40:42.000 047 33381.33 372.07 2310.75 30.39 2012-02-16 17:40:43.000 047 33381.37 372.12 2310.87 30.39 2012-02-16 17:40:44.000 047 33381.37 372.07 2310.79 30.39 2012-02-16 17:40:45.000 047 33381.32 372.12 2310.84 30.39 2012-02-16 17:40:46.000 047 33381.32 372.13 2310.82 30.39 2012-02-16 17:40:47.000 047 33381.39 372.11 2310.79 30.39 2012-02-16 17:40:48.000 047 33381.30 372.08 2310.89 30.39 2012-02-16 17:40:49.000 047 33381.27 372.06 2310.75 30.39 2012-02-16 17:40:50.000 047 33381.32 372.05 2310.82 30.39 2012-02-16 17:40:51.000 047 33381.26 372.07 2310.78 30.39 2012-02-16 17:40:52.000 047 33381.31 372.08 2310.84 30.39 2012-02-16 17:40:53.000 047 33381.33 372.11 2310.80 30.39 2012-02-16 17:40:54.000 047 33381.33 372.09 2310.86 30.39 2012-02-16 17:40:55.000 047 33381.29 372.02 2310.86 30.39 2012-02-16 17:40:56.000 047 33381.29 372.04 2310.88 30.39 2012-02-16 17:40:57.000 047 33381.27 372.11 2310.79 30.39 2012-02-16 17:40:58.000 047 33381.33 372.07 2310.80 30.39 2012-02-16 17:40:59.000 047 33381.32 372.06 2310.85 30.39 2012-02-16 17:41:00.000 047 33381.25 372.06 2310.76 30.39 2012-02-16 17:41:01.000 047 33381.32 372.10 2310.75 30.39 2012-02-16 17:41:02.000 047 33381.23 372.10 2310.72 30.39 2012-02-16 17:41:03.000 047 33381.31 372.09 2310.80 30.39 2012-02-16 17:41:04.000 047 33381.34 372.07 2310.82 30.39 2012-02-16 17:41:05.000 047 33381.32 372.08 2310.84 30.39 2012-02-16 17:41:06.000 047 33381.38 372.09 2310.82 30.39 2012-02-16 17:41:07.000 047 33381.32 372.04 2310.79 30.39 2012-02-16 17:41:08.000 047 33381.29 372.06 2310.82 30.39 2012-02-16 17:41:09.000 047 33381.30 372.06 2310.84 30.39 2012-02-16 17:41:10.000 047 33381.23 372.04 2310.87 30.39 2012-02-16 17:41:11.000 047 33381.32 372.05 2310.83 30.39 2012-02-16 17:41:12.000 047 33381.30 372.09 2310.91 30.39 2012-02-16 17:41:13.000 047 33381.29 372.10 2310.71 30.39 2012-02-16 17:41:14.000 047 33381.21 372.04 2310.84 30.39 2012-02-16 17:41:15.000 047 33381.29 372.05 2310.73 30.39 2012-02-16 17:41:16.000 047 33381.28 372.03 2310.82 30.39 2012-02-16 17:41:17.000 047 33381.33 372.04 2310.81 30.39 2012-02-16 17:41:18.000 047 33381.27 372.06 2310.84 30.39 2012-02-16 17:41:18.000 047 33381.23 372.08 2310.91 30.39 2012-02-16 17:41:20.000 047 33381.26 372.07 2310.87 30.39 2012-02-16 17:41:21.000 047 33381.33 372.04 2310.82 30.39 2012-02-16 17:41:22.000 047 33381.21 372.00 2310.86 30.39 2012-02-16 17:41:23.000 047 33381.29 372.04 2310.79 30.39 2012-02-16 17:41:24.000 047 33381.32 372.03 2310.88 30.39 2012-02-16 17:41:25.000 047 33381.31 372.05 2310.79 30.39 2012-02-16 17:41:26.000 047 33381.28 372.06 2310.87 30.39 2012-02-16 17:41:27.000 047 33381.23 372.01 2310.86 30.39 2012-02-16 17:41:28.000 047 33381.26 372.02 2310.87 30.39 2012-02-16 17:41:29.000 047 33381.31 372.03 2310.88 30.39 2012-02-16 17:41:30.000 047 33381.28 372.06 2310.79 30.39 2012-02-16 17:41:31.000 047 33381.31 372.05 2310.84 30.39 2012-02-16 17:41:31.000 047 33381.22 372.04 2310.78 30.39 2012-02-16 17:41:33.000 047 33381.30 372.02 2310.82 30.39 2012-02-16 17:41:34.000 047 33381.28 372.04 2310.87 30.39 2012-02-16 17:41:35.000 047 33381.32 372.02 2310.82 30.39 2012-02-16 17:41:36.000 047 33381.27 372.00 2310.84 30.39 2012-02-16 17:41:37.000 047 33381.36 372.05 2310.88 30.39 2012-02-16 17:41:38.000 047 33381.24 372.05 2310.90 30.39 2012-02-16 17:41:39.000 047 33381.23 372.06 2310.83 30.39 2012-02-16 17:41:40.000 047 33381.23 372.05 2310.84 30.39 2012-02-16 17:41:41.000 047 33381.21 372.06 2310.91 30.39 2012-02-16 17:41:42.000 047 33381.26 372.03 2310.91 30.39 2012-02-16 17:41:43.000 047 33381.22 372.00 2310.89 30.39 2012-02-16 17:41:44.000 047 33381.23 372.02 2310.82 30.39 2012-02-16 17:41:45.000 047 33381.30 371.97 2310.84 30.39 2012-02-16 17:41:46.000 047 33381.27 371.99 2310.84 30.39 2012-02-16 17:41:47.000 047 33381.29 372.00 2310.92 30.39 2012-02-16 17:41:48.000 047 33381.25 372.00 2310.82 30.39 2012-02-16 17:41:49.000 047 33381.20 372.04 2310.92 30.39 2012-02-16 17:41:50.000 047 33381.27 372.04 2310.83 30.39 2012-02-16 17:41:51.000 047 33381.20 372.02 2310.77 30.39 2012-02-16 17:41:52.000 047 33381.22 372.02 2310.86 30.39 2012-02-16 17:41:53.000 047 33381.23 372.06 2310.84 30.39 2012-02-16 17:41:54.000 047 33381.15 372.01 2310.86 30.39 2012-02-16 17:41:55.000 047 33381.26 372.01 2310.97 30.39 2012-02-16 17:41:56.000 047 33381.14 371.96 2310.84 30.39 2012-02-16 17:41:57.000 047 33381.23 372.03 2310.87 30.39 2012-02-16 17:41:58.000 047 33381.18 371.98 2310.86 30.39 2012-02-16 17:41:59.000 047 33381.25 372.01 2310.86 30.39 2012-02-16 17:42:00.000 047 33381.22 371.97 2310.88 30.39 2012-02-16 17:42:01.000 047 33381.20 371.98 2310.78 30.39 2012-02-16 17:42:02.000 047 33381.21 372.02 2310.82 30.39 2012-02-16 17:42:03.000 047 33381.29 371.95 2310.78 30.39 2012-02-16 17:42:04.000 047 33381.23 371.96 2310.87 30.39 2012-02-16 17:42:05.000 047 33381.21 372.00 2310.87 30.39 2012-02-16 17:42:06.000 047 33381.22 371.99 2310.80 30.39 2012-02-16 17:42:07.000 047 33381.17 371.97 2310.87 30.39 2012-02-16 17:42:08.000 047 33381.09 371.97 2310.86 30.39 2012-02-16 17:42:09.000 047 33381.28 371.99 2310.85 30.39 2012-02-16 17:42:10.000 047 33381.15 371.97 2310.82 30.39 2012-02-16 17:42:11.000 047 33381.21 371.99 2310.90 30.39 2012-02-16 17:42:12.000 047 33381.17 371.98 2310.85 30.39 2012-02-16 17:42:12.000 047 33381.19 371.96 2310.88 30.39 2012-02-16 17:42:14.000 047 33381.19 371.97 2310.83 30.39 2012-02-16 17:42:15.000 047 33381.10 372.01 2310.82 30.39 2012-02-16 17:42:16.000 047 33381.27 371.97 2310.79 30.39 2012-02-16 17:42:17.000 047 33381.18 371.98 2310.95 30.39 2012-02-16 17:42:18.000 047 33381.16 371.96 2310.95 30.39 2012-02-16 17:42:19.000 047 33381.11 371.93 2310.86 30.39 2012-02-16 17:42:20.000 047 33381.24 371.97 2310.89 30.39 2012-02-16 17:42:21.000 047 33381.22 371.98 2310.85 30.39 2012-02-16 17:42:22.000 047 33381.17 371.96 2310.85 30.39 2012-02-16 17:42:23.000 047 33381.17 371.98 2310.88 30.39 2012-02-16 17:42:24.000 047 33381.16 371.97 2310.76 30.39 2012-02-16 17:42:25.000 047 33381.14 371.96 2310.85 30.39 2012-02-16 17:42:25.000 047 33381.20 371.98 2310.97 30.39 2012-02-16 17:42:27.000 047 33381.14 372.01 2310.87 30.39 2012-02-16 17:42:28.000 047 33381.10 371.98 2310.85 30.39 2012-02-16 17:42:29.000 047 33381.13 371.93 2310.87 30.39 2012-02-16 17:42:30.000 047 33381.16 371.97 2310.83 30.39 2012-02-16 17:42:31.000 047 33381.23 371.94 2310.86 30.39 2012-02-16 17:42:32.000 047 33381.10 371.95 2310.84 30.39 2012-02-16 17:42:33.000 047 33381.12 371.97 2310.86 30.39 2012-02-16 17:42:34.000 047 33381.10 371.95 2310.87 30.39 2012-02-16 17:42:35.000 047 33381.15 371.93 2310.86 30.39 2012-02-16 17:42:36.000 047 33381.17 372.00 2310.80 30.39 2012-02-16 17:42:37.000 047 33381.11 371.92 2310.82 30.39 2012-02-16 17:42:38.000 047 33381.17 371.91 2310.82 30.39 2012-02-16 17:42:39.000 047 33381.13 371.94 2310.86 30.39 2012-02-16 17:42:40.000 047 33381.13 371.93 2310.89 30.39 2012-02-16 17:42:41.000 047 33381.18 371.91 2310.89 30.39 2012-02-16 17:42:42.000 047 33381.10 371.93 2310.78 30.39 2012-02-16 17:42:43.000 047 33381.10 371.94 2310.88 30.39 2012-02-16 17:42:44.000 047 33381.25 371.93 2310.91 30.39 2012-02-16 17:42:45.000 047 33381.19 371.92 2310.80 30.39 2012-02-16 17:42:46.000 047 33381.14 371.92 2310.87 30.39 2012-02-16 17:42:47.000 047 33381.17 371.90 2310.85 30.39 2012-02-16 17:42:48.000 047 33381.13 371.88 2310.81 30.39 2012-02-16 17:42:49.000 047 33381.17 371.88 2310.85 30.39 2012-02-16 17:42:50.000 047 33381.17 371.89 2310.89 30.39 2012-02-16 17:42:51.000 047 33381.09 371.89 2310.92 30.39 2012-02-16 17:42:52.000 047 33381.17 371.87 2310.94 30.39 2012-02-16 17:42:53.000 047 33381.23 371.92 2310.84 30.39 2012-02-16 17:42:54.000 047 33381.11 371.88 2310.80 30.39 2012-02-16 17:42:55.000 047 33381.19 371.89 2310.85 30.39 2012-02-16 17:42:56.000 047 33381.18 371.86 2310.89 30.39 2012-02-16 17:42:57.000 047 33381.17 371.85 2310.85 30.39 2012-02-16 17:42:58.000 047 33381.10 371.89 2310.86 30.39 2012-02-16 17:42:59.000 047 33381.25 371.88 2310.89 30.39 2012-02-16 17:43:00.000 047 33381.26 371.89 2310.84 30.39 2012-02-16 17:43:01.000 047 33381.12 371.89 2310.86 30.39 2012-02-16 17:43:02.000 047 33381.15 371.86 2310.89 30.39 2012-02-16 17:43:03.000 047 33381.25 371.88 2310.82 30.39 2012-02-16 17:43:04.000 047 33381.13 371.85 2310.80 30.39 2012-02-16 17:43:05.000 047 33381.12 371.93 2310.88 30.39 2012-02-16 17:43:06.000 047 33381.18 371.87 2310.79 30.39 2012-02-16 17:43:06.000 047 33381.08 371.83 2310.84 30.39 2012-02-16 17:43:08.000 047 33381.11 371.84 2310.84 30.39 2012-02-16 17:43:09.000 047 33381.18 371.84 2310.88 30.39 2012-02-16 17:43:10.000 047 33381.13 371.83 2310.86 30.39 2012-02-16 17:43:11.000 047 33381.14 371.84 2311.00 30.39 2012-02-16 17:43:12.000 047 33381.10 371.84 2310.87 30.39 2012-02-16 17:43:13.000 047 33381.17 371.86 2310.78 30.39 2012-02-16 17:43:14.000 047 33381.19 371.81 2310.78 30.39 2012-02-16 17:43:15.000 047 33381.21 371.87 2310.90 30.39 2012-02-16 17:43:16.000 047 33381.18 371.84 2310.89 30.39 2012-02-16 17:43:17.000 047 33381.15 371.82 2310.95 30.39 2012-02-16 17:43:18.000 047 33381.13 371.83 2310.88 30.39 2012-02-16 17:43:19.000 047 33381.11 371.81 2310.94 30.39 2012-02-16 17:43:19.000 047 33381.14 371.79 2310.81 30.39 2012-02-16 17:43:21.000 047 33381.17 371.84 2310.84 30.39 2012-02-16 17:43:22.000 047 33381.12 371.84 2310.87 30.39 2012-02-16 17:43:23.000 047 33381.14 371.88 2310.91 30.39 2012-02-16 17:43:24.000 047 33381.14 371.83 2310.89 30.39 2012-02-16 17:43:25.000 047 33381.06 371.85 2310.87 30.39 2012-02-16 17:43:26.000 047 33381.05 371.84 2310.82 30.39 2012-02-16 17:43:27.000 047 33381.10 371.88 2310.81 30.39 2012-02-16 17:43:28.000 047 33381.05 371.82 2310.84 30.39 2012-02-16 17:43:29.000 047 33381.12 371.86 2310.86 30.39 2012-02-16 17:43:30.000 047 33381.12 371.87 2310.88 30.39 2012-02-16 17:43:31.000 047 33381.09 371.82 2310.92 30.39 2012-02-16 17:43:32.000 047 33381.14 371.79 2310.82 30.39 2012-02-16 17:43:33.000 047 33381.14 371.81 2310.85 30.39 2012-02-16 17:43:34.000 047 33381.11 371.80 2310.91 30.39 2012-02-16 17:43:35.000 047 33381.07 371.87 2310.91 30.39 2012-02-16 17:43:36.000 047 33381.14 371.83 2310.89 30.39 2012-02-16 17:43:37.000 047 33381.16 371.84 2310.92 30.39 2012-02-16 17:43:38.000 047 33381.06 371.83 2310.87 30.39 2012-02-16 17:43:39.000 047 33381.10 371.84 2310.94 30.39 2012-02-16 17:43:40.000 047 33381.04 371.84 2310.95 30.39 2012-02-16 17:43:41.000 047 33381.08 371.84 2310.92 30.39 2012-02-16 17:43:42.000 047 33381.08 371.81 2310.94 30.39 2012-02-16 17:43:43.000 047 33381.06 371.84 2310.95 30.39 2012-02-16 17:43:44.000 047 33381.08 371.84 2310.92 30.39 2012-02-16 17:43:45.000 047 33381.01 371.80 2310.89 30.39 2012-02-16 17:43:46.000 047 33381.03 371.83 2310.91 30.39 2012-02-16 17:43:47.000 047 33381.05 371.81 2310.89 30.39 2012-02-16 17:43:48.000 047 33381.03 371.81 2310.80 30.39 2012-02-16 17:43:49.000 047 33381.05 371.81 2310.80 30.39 2012-02-16 17:43:50.000 047 33381.01 371.84 2310.90 30.39 2012-02-16 17:43:51.000 047 33381.04 371.82 2310.88 30.39 2012-02-16 17:43:52.000 047 33381.04 371.80 2310.92 30.39 2012-02-16 17:43:53.000 047 33381.02 371.83 2310.83 30.39 2012-02-16 17:43:54.000 047 33381.05 371.83 2310.86 30.39 2012-02-16 17:43:55.000 047 33380.99 371.82 2310.88 30.39 2012-02-16 17:43:56.000 047 33380.98 371.81 2310.89 30.39 2012-02-16 17:43:57.000 047 33381.01 371.79 2310.92 30.39 2012-02-16 17:43:58.000 047 33380.97 371.82 2310.89 30.39 2012-02-16 17:43:59.000 047 33381.00 371.82 2310.88 30.39 2012-02-16 17:44:00.000 047 33381.00 371.83 2310.85 30.39 2012-02-16 17:44:00.000 047 33380.98 371.79 2310.91 30.39 2012-02-16 17:44:02.000 047 33380.97 371.82 2310.86 30.39 2012-02-16 17:44:03.000 047 33381.01 371.87 2310.90 30.39 2012-02-16 17:44:04.000 047 33380.97 371.85 2310.83 30.39 2012-02-16 17:44:05.000 047 33381.02 371.82 2310.84 30.39 2012-02-16 17:44:06.000 047 33381.00 371.81 2310.91 30.39 2012-02-16 17:44:07.000 047 33380.96 371.80 2310.95 30.39 2012-02-16 17:44:08.000 047 33380.92 371.77 2310.85 30.39 2012-02-16 17:44:09.000 047 33381.08 371.76 2310.88 30.39 2012-02-16 17:44:10.000 047 33381.00 371.78 2310.88 30.39 2012-02-16 17:44:11.000 047 33380.93 371.77 2310.82 30.39 2012-02-16 17:44:12.000 047 33381.01 371.78 2310.86 30.39 2012-02-16 17:44:13.000 047 33380.99 371.81 2310.89 30.39 2012-02-16 17:44:13.000 047 33380.95 371.82 2310.88 30.39 2012-02-16 17:44:15.000 047 33381.02 371.75 2310.88 30.39 2012-02-16 17:44:16.000 047 33381.03 371.75 2310.86 30.39 2012-02-16 17:44:17.000 047 33380.99 371.82 2310.89 30.39 2012-02-16 17:44:18.000 047 33381.04 371.78 2310.86 30.39 2012-02-16 17:44:19.000 047 33380.96 371.77 2310.95 30.39 2012-02-16 17:44:20.000 047 33381.01 371.75 2310.87 30.39 2012-02-16 17:44:21.000 047 33380.96 371.78 2310.85 30.39 2012-02-16 17:44:22.000 047 33380.93 371.78 2310.82 30.39 2012-02-16 17:44:23.000 047 33381.01 371.78 2310.93 30.39 2012-02-16 17:44:24.000 047 33381.01 371.78 2310.96 30.39 2012-02-16 17:44:25.000 047 33381.04 371.80 2310.86 30.39 2012-02-16 17:44:26.000 047 33381.05 371.80 2310.84 30.39 2012-02-16 17:44:27.000 047 33380.93 371.71 2310.94 30.39 2012-02-16 17:44:28.000 047 33380.98 371.74 2310.90 30.39 2012-02-16 17:44:29.000 047 33381.08 371.76 2310.87 30.39 2012-02-16 17:44:30.000 047 33380.96 371.73 2310.88 30.39 2012-02-16 17:44:31.000 047 33380.89 371.76 2310.94 30.39 2012-02-16 17:44:32.000 047 33381.02 371.73 2310.94 30.39 2012-02-16 17:44:33.000 047 33380.96 371.78 2311.05 30.39 2012-02-16 17:44:34.000 047 33381.00 371.79 2310.94 30.39 2012-02-16 17:44:35.000 047 33381.01 371.77 2310.98 30.39 2012-02-16 17:44:36.000 047 33380.98 371.75 2310.98 30.39 2012-02-16 17:44:37.000 047 33380.95 371.74 2310.95 30.39 2012-02-16 17:44:38.000 047 33380.97 371.74 2310.93 30.39 2012-02-16 17:44:39.000 047 33380.95 371.72 2310.91 30.39 2012-02-16 17:44:40.000 047 33380.97 371.73 2310.84 30.39 2012-02-16 17:44:41.000 047 33380.97 371.75 2310.92 30.39 2012-02-16 17:44:42.000 047 33380.91 371.74 2311.02 30.39 2012-02-16 17:44:43.000 047 33380.99 371.73 2310.95 30.39 2012-02-16 17:44:44.000 047 33380.96 371.75 2310.91 30.39 2012-02-16 17:44:45.000 047 33381.04 371.72 2310.78 30.39 2012-02-16 17:44:46.000 047 33380.93 371.74 2310.91 30.39 2012-02-16 17:44:47.000 047 33381.00 371.72 2310.91 30.39 2012-02-16 17:44:48.000 047 33380.92 371.75 2310.94 30.39 2012-02-16 17:44:49.000 047 33380.96 371.74 2310.92 30.39 2012-02-16 17:44:50.000 047 33380.92 371.75 2310.97 30.39 2012-02-16 17:44:51.000 047 33380.95 371.73 2310.95 30.39 2012-02-16 17:44:52.000 047 33380.88 371.71 2310.92 30.39 2012-02-16 17:44:53.000 047 33380.88 371.73 2310.89 30.39 2012-02-16 17:44:54.000 047 33380.96 371.73 2310.97 30.39 2012-02-16 17:44:54.000 047 33380.86 371.74 2310.85 30.39 2012-02-16 17:44:56.000 047 33381.00 371.71 2310.90 30.39 2012-02-16 17:44:57.000 047 33380.93 371.75 2310.94 30.39 2012-02-16 17:44:58.000 047 33380.86 371.70 2310.97 30.39 2012-02-16 17:44:59.000 047 33380.98 371.69 2310.94 30.39 2012-02-16 17:45:00.000 047 33380.89 371.72 2310.85 30.39 2012-02-16 17:45:01.000 047 33380.89 371.68 2310.98 30.39 2012-02-16 17:45:02.000 047 33380.79 371.70 2310.92 30.39 2012-02-16 17:45:03.000 047 33380.92 371.71 2310.97 30.39 2012-02-16 17:45:04.000 047 33380.84 371.68 2310.96 30.39 2012-02-16 17:45:05.000 047 33380.84 371.72 2310.94 30.39 2012-02-16 17:45:06.000 047 33380.92 371.71 2310.99 30.39 2012-02-16 17:45:07.000 047 33380.88 371.73 2310.86 30.39 2012-02-16 17:45:07.000 047 33380.86 371.72 2310.97 30.39 2012-02-16 17:45:09.000 047 33380.96 371.73 2310.97 30.39 2012-02-16 17:45:10.000 047 33380.90 371.72 2310.95 30.39 2012-02-16 17:45:11.000 047 33380.90 371.68 2310.97 30.39 2012-02-16 17:45:12.000 047 33380.88 371.70 2310.95 30.39 2012-02-16 17:45:13.000 047 33380.82 371.67 2311.04 30.39 2012-02-16 17:45:14.000 047 33380.88 371.71 2310.94 30.39 2012-02-16 17:45:15.000 047 33380.86 371.66 2311.05 30.39 2012-02-16 17:45:16.000 047 33380.82 371.67 2310.98 30.39 2012-02-16 17:45:17.000 047 33380.82 371.69 2310.98 30.39 2012-02-16 17:45:18.000 047 33380.86 371.67 2310.95 30.39 2012-02-16 17:45:19.000 047 33380.79 371.71 2310.92 30.39 2012-02-16 17:45:20.000 047 33380.89 371.70 2311.00 30.39 2012-02-16 17:45:21.000 047 33380.92 371.69 2310.90 30.39 2012-02-16 17:45:22.000 047 33380.93 371.70 2310.86 30.39 2012-02-16 17:45:23.000 047 33380.82 371.71 2311.03 30.39 2012-02-16 17:45:24.000 047 33380.89 371.68 2310.92 30.39 2012-02-16 17:45:25.000 047 33380.95 371.66 2311.02 30.39 2012-02-16 17:45:26.000 047 33380.85 371.71 2310.91 30.39 2012-02-16 17:45:27.000 047 33380.92 371.66 2310.98 30.39 2012-02-16 17:45:28.000 047 33380.82 371.61 2311.00 30.39 2012-02-16 17:45:29.000 047 33380.85 371.68 2310.88 30.39 2012-02-16 17:45:30.000 047 33380.81 371.70 2310.89 30.39 2012-02-16 17:45:31.000 047 33380.81 371.68 2310.98 30.39 2012-02-16 17:45:32.000 047 33380.83 371.64 2310.94 30.39 2012-02-16 17:45:33.000 047 33380.81 371.69 2310.92 30.39 2012-02-16 17:45:34.000 047 33380.79 371.64 2310.95 30.39 2012-02-16 17:45:35.000 047 33380.88 371.69 2310.94 30.40 2012-02-16 17:45:36.000 047 33380.82 371.68 2310.96 30.39 2012-02-16 17:45:37.000 047 33380.80 371.65 2310.93 30.39 2012-02-16 17:45:38.000 047 33380.79 371.66 2311.01 30.39 2012-02-16 17:45:39.000 047 33380.83 371.67 2311.00 30.40 2012-02-16 17:45:40.000 047 33380.78 371.64 2310.96 30.39 2012-02-16 17:45:41.000 047 33380.79 371.69 2310.88 30.39 2012-02-16 17:45:42.000 047 33380.79 371.66 2310.97 30.39 2012-02-16 17:45:43.000 047 33380.88 371.66 2310.85 30.39 2012-02-16 17:45:44.000 047 33380.75 371.66 2310.97 30.39 2012-02-16 17:45:45.000 047 33380.80 371.65 2310.95 30.39 2012-02-16 17:45:46.000 047 33380.75 371.65 2310.94 30.39 2012-02-16 17:45:47.000 047 33380.74 371.71 2310.89 30.39 2012-02-16 17:45:48.000 047 33380.77 371.66 2310.96 30.39 2012-02-16 17:45:48.000 047 33380.70 371.62 2310.99 30.39 2012-02-16 17:45:50.000 047 33380.76 371.66 2310.98 30.39 2012-02-16 17:45:51.000 047 33380.70 371.66 2310.86 30.39 2012-02-16 17:45:52.000 047 33380.67 371.70 2310.92 30.39 2012-02-16 17:45:53.000 047 33380.77 371.65 2310.88 30.39 2012-02-16 17:45:54.000 047 33380.71 371.67 2310.98 30.40 2012-02-16 17:45:55.000 047 33380.66 371.64 2310.94 30.39 2012-02-16 17:45:56.000 047 33380.65 371.69 2310.97 30.40 2012-02-16 17:45:57.000 047 33380.74 371.64 2311.02 30.40 2012-02-16 17:45:58.000 047 33380.73 371.61 2311.00 30.40 2012-02-16 17:45:59.000 047 33380.73 371.63 2310.98 30.39 2012-02-16 17:46:00.000 047 33380.74 371.64 2310.97 30.39 2012-02-16 17:46:01.000 047 33380.72 371.66 2310.92 30.39 2012-02-16 17:46:01.000 047 33380.63 371.67 2310.97 30.39 2012-02-16 17:46:03.000 047 33380.71 371.66 2310.98 30.39 2012-02-16 17:46:04.000 047 33380.71 371.65 2310.97 30.39 2012-02-16 17:46:05.000 047 33380.67 371.66 2310.98 30.39 2012-02-16 17:46:06.000 047 33380.57 371.63 2311.00 30.40 2012-02-16 17:46:07.000 047 33380.68 371.65 2311.06 30.39 2012-02-16 17:46:08.000 047 33380.67 371.71 2311.00 30.39 2012-02-16 17:46:09.000 047 33380.65 371.67 2310.94 30.40 2012-02-16 17:46:10.000 047 33380.60 371.66 2310.99 30.40 2012-02-16 17:46:11.000 047 33380.67 371.65 2311.03 30.40 2012-02-16 17:46:12.000 047 33380.73 371.67 2311.03 30.40 2012-02-16 17:46:13.000 047 33380.61 371.65 2310.97 30.40 2012-02-16 17:46:14.000 047 33380.74 371.59 2310.96 30.40 2012-02-16 17:46:15.000 047 33380.58 371.64 2311.03 30.39 2012-02-16 17:46:16.000 047 33380.56 371.63 2310.99 30.39 2012-02-16 17:46:17.000 047 33380.70 371.65 2311.00 30.40 2012-02-16 17:46:18.000 047 33380.55 371.65 2310.96 30.39 2012-02-16 17:46:19.000 047 33380.50 371.62 2310.96 30.39 2012-02-16 17:46:20.000 047 33380.61 371.62 2310.96 30.40 2012-02-16 17:46:21.000 047 33380.67 371.65 2311.09 30.40 2012-02-16 17:46:22.000 047 33380.61 371.66 2311.05 30.40 2012-02-16 17:46:23.000 047 33380.60 371.66 2311.04 30.40 2012-02-16 17:46:24.000 047 33380.55 371.58 2311.04 30.40 2012-02-16 17:46:25.000 047 33380.60 371.69 2311.01 30.40 2012-02-16 17:46:26.000 047 33380.54 371.65 2310.97 30.40 2012-02-16 17:46:27.000 047 33380.52 371.67 2310.98 30.40 2012-02-16 17:46:28.000 047 33380.49 371.64 2311.03 30.40 2012-02-16 17:46:29.000 047 33380.53 371.68 2311.00 30.40 2012-02-16 17:46:30.000 047 33380.52 371.64 2310.97 30.40 2012-02-16 17:46:31.000 047 33380.42 371.62 2310.96 30.40 2012-02-16 17:46:32.000 047 33380.49 371.60 2310.99 30.40 2012-02-16 17:46:33.000 047 33380.50 371.63 2310.97 30.40 2012-02-16 17:46:34.000 047 33380.54 371.60 2311.00 30.40 2012-02-16 17:46:35.000 047 33380.61 371.60 2310.94 30.40 2012-02-16 17:46:36.000 047 33380.54 371.61 2310.98 30.40 2012-02-16 17:46:37.000 047 33380.53 371.62 2311.01 30.40 2012-02-16 17:46:38.000 047 33380.57 371.61 2311.03 30.40 2012-02-16 17:46:39.000 047 33380.45 371.63 2311.05 30.40 2012-02-16 17:46:40.000 047 33380.45 371.59 2310.99 30.40 2012-02-16 17:46:41.000 047 33380.61 371.59 2311.03 30.40 2012-02-16 17:46:42.000 047 33380.50 371.61 2311.06 30.40 2012-02-16 17:46:42.000 047 33380.51 371.61 2311.00 30.40 2012-02-16 17:46:44.000 047 33380.51 371.60 2311.03 30.40 2012-02-16 17:46:45.000 047 33380.51 371.60 2311.11 30.40 2012-02-16 17:46:46.000 047 33380.51 371.56 2311.08 30.40 2012-02-16 17:46:47.000 047 33380.51 371.62 2311.03 30.40 2012-02-16 17:46:48.000 047 33380.50 371.62 2311.12 30.40 2012-02-16 17:46:49.000 047 33380.58 371.64 2311.10 30.40 2012-02-16 17:46:50.000 047 33380.45 371.58 2310.97 30.40 2012-02-16 17:46:51.000 047 33380.51 371.62 2311.03 30.40 2012-02-16 17:46:52.000 047 33380.43 371.57 2311.02 30.40 2012-02-16 17:46:53.000 047 33380.43 371.61 2310.97 30.40 2012-02-16 17:46:54.000 047 33380.42 371.56 2311.08 30.40 2012-02-16 17:46:55.000 047 33380.41 371.59 2310.95 30.40 2012-02-16 17:46:55.000 047 33380.39 371.64 2311.06 30.40 2012-02-16 17:46:57.000 047 33380.36 371.57 2311.05 30.40 2012-02-16 17:46:58.000 047 33380.48 371.58 2311.06 30.40 2012-02-16 17:46:59.000 047 33380.39 371.61 2311.04 30.40 2012-02-16 17:47:00.000 047 33380.40 371.62 2311.03 30.40 2012-02-16 17:47:01.000 047 33380.35 371.55 2311.04 30.40 2012-02-16 17:47:02.000 047 33380.41 371.59 2311.12 30.40 2012-02-16 17:47:03.000 047 33380.38 371.61 2311.05 30.40 2012-02-16 17:47:04.000 047 33380.36 371.62 2311.02 30.40 2012-02-16 17:47:05.000 047 33380.35 371.65 2311.07 30.40 2012-02-16 17:47:06.000 047 33380.36 371.60 2311.10 30.40 2012-02-16 17:47:07.000 047 33380.33 371.61 2311.04 30.40 2012-02-16 17:47:08.000 047 33380.29 371.58 2311.07 30.40 2012-02-16 17:47:09.000 047 33380.30 371.62 2311.14 30.40 2012-02-16 17:47:10.000 047 33380.23 371.59 2311.12 30.40 2012-02-16 17:47:11.000 047 33380.31 371.58 2311.01 30.40 2012-02-16 17:47:12.000 047 33380.29 371.60 2311.10 30.40 2012-02-16 17:47:13.000 047 33380.30 371.55 2311.09 30.40 2012-02-16 17:47:14.000 047 33380.17 371.64 2311.07 30.40 2012-02-16 17:47:15.000 047 33380.32 371.58 2311.11 30.40 2012-02-16 17:47:16.000 047 33380.28 371.60 2311.11 30.40 2012-02-16 17:47:17.000 047 33380.24 371.59 2311.13 30.40 2012-02-16 17:47:18.000 047 33380.24 371.58 2311.04 30.40 2012-02-16 17:47:19.000 047 33380.24 371.63 2311.16 30.40 2012-02-16 17:47:20.000 047 33380.25 371.61 2311.05 30.40 2012-02-16 17:47:21.000 047 33380.20 371.58 2311.13 30.40 2012-02-16 17:47:22.000 047 33380.18 371.58 2311.12 30.40 2012-02-16 17:47:23.000 047 33380.24 371.56 2311.14 30.40 2012-02-16 17:47:24.000 047 33380.23 371.54 2311.15 30.40 2012-02-16 17:47:25.000 047 33380.18 371.64 2311.10 30.40 2012-02-16 17:47:26.000 047 33380.24 371.59 2311.12 30.40 2012-02-16 17:47:27.000 047 33380.20 371.55 2311.10 30.40 2012-02-16 17:47:28.000 047 33380.13 371.51 2311.12 30.40 2012-02-16 17:47:29.000 047 33380.24 371.60 2311.12 30.40 2012-02-16 17:47:30.000 047 33380.20 371.59 2311.11 30.40 2012-02-16 17:47:31.000 047 33380.23 371.55 2311.10 30.40 2012-02-16 17:47:32.000 047 33380.29 371.58 2311.13 30.40 2012-02-16 17:47:33.000 047 33380.20 371.59 2311.07 30.40 2012-02-16 17:47:34.000 047 33380.17 371.60 2311.06 30.40 2012-02-16 17:47:35.000 047 33380.24 371.62 2311.11 30.40 2012-02-16 17:47:36.000 047 33380.20 371.55 2311.14 30.40 2012-02-16 17:47:36.000 047 33380.21 371.57 2311.10 30.40 2012-02-16 17:47:38.000 047 33380.14 371.64 2311.09 30.40 2012-02-16 17:47:39.000 047 33380.24 371.58 2311.12 30.40 2012-02-16 17:47:40.000 047 33380.15 371.57 2311.19 30.40 2012-02-16 17:47:41.000 047 33380.15 371.59 2311.19 30.40 2012-02-16 17:47:42.000 047 33380.14 371.58 2311.11 30.40 2012-02-16 17:47:43.000 047 33380.14 371.55 2311.10 30.40 2012-02-16 17:47:44.000 047 33380.15 371.53 2311.18 30.40 2012-02-16 17:47:45.000 047 33380.11 371.56 2311.11 30.40 2012-02-16 17:47:46.000 047 33380.15 371.53 2311.06 30.40 2012-02-16 17:47:47.000 047 33380.19 371.53 2311.10 30.40 2012-02-16 17:47:48.000 047 33380.07 371.56 2311.16 30.40 2012-02-16 17:47:49.000 047 33380.09 371.56 2311.07 30.40 2012-02-16 17:47:49.000 047 33380.04 371.53 2311.07 30.40 2012-02-16 17:47:51.000 047 33380.01 371.57 2311.11 30.40 2012-02-16 17:47:52.000 047 33380.04 371.58 2311.10 30.40 2012-02-16 17:47:53.000 047 33380.07 371.56 2311.19 30.40 2012-02-16 17:47:54.000 047 33380.10 371.51 2311.19 30.40 2012-02-16 17:47:55.000 047 33379.99 371.52 2311.08 30.40 2012-02-16 17:47:56.000 047 33380.12 371.54 2311.13 30.40 2012-02-16 17:47:57.000 047 33380.03 371.59 2311.08 30.40 2012-02-16 17:47:58.000 047 33379.96 371.57 2311.10 30.40 2012-02-16 17:47:59.000 047 33379.97 371.55 2311.12 30.40 2012-02-16 17:48:00.000 047 33380.12 371.54 2311.07 30.40 2012-02-16 17:48:01.000 047 33380.14 371.57 2311.10 30.40 2012-02-16 17:48:02.000 047 33380.07 371.54 2311.19 30.40 2012-02-16 17:48:03.000 047 33379.98 371.55 2311.12 30.40 2012-02-16 17:48:04.000 047 33380.09 371.58 2311.11 30.40 2012-02-16 17:48:05.000 047 33380.02 371.55 2311.10 30.40 2012-02-16 17:48:06.000 047 33380.08 371.56 2311.11 30.40 2012-02-16 17:48:07.000 047 33379.97 371.56 2311.09 30.40 2012-02-16 17:48:08.000 047 33379.97 371.54 2311.13 30.40 2012-02-16 17:48:09.000 047 33379.96 371.56 2311.17 30.40 2012-02-16 17:48:10.000 047 33379.96 371.56 2311.22 30.40 2012-02-16 17:48:11.000 047 33379.95 371.52 2311.14 30.40 2012-02-16 17:48:12.000 047 33380.01 371.55 2311.16 30.40 2012-02-16 17:48:13.000 047 33379.95 371.57 2311.14 30.40 2012-02-16 17:48:14.000 047 33380.02 371.54 2311.14 30.40 2012-02-16 17:48:15.000 047 33379.98 371.56 2311.20 30.40 2012-02-16 17:48:16.000 047 33379.96 371.56 2311.18 30.40 2012-02-16 17:48:17.000 047 33380.04 371.51 2311.14 30.40 2012-02-16 17:48:18.000 047 33380.07 371.55 2311.16 30.40 2012-02-16 17:48:19.000 047 33380.02 371.51 2311.18 30.40 2012-02-16 17:48:20.000 047 33379.93 371.56 2311.21 30.40 2012-02-16 17:48:21.000 047 33379.97 371.53 2311.14 30.40 2012-02-16 17:48:22.000 047 33379.95 371.52 2311.14 30.40 2012-02-16 17:48:23.000 047 33379.93 371.54 2311.16 30.40 2012-02-16 17:48:24.000 047 33379.92 371.51 2311.12 30.40 2012-02-16 17:48:25.000 047 33379.90 371.56 2311.16 30.40 2012-02-16 17:48:26.000 047 33379.96 371.56 2311.18 30.40 2012-02-16 17:48:27.000 047 33379.89 371.56 2311.18 30.40 2012-02-16 17:48:28.000 047 33379.88 371.52 2311.19 30.40 2012-02-16 17:48:29.000 047 33379.87 371.51 2311.25 30.40 2012-02-16 17:48:30.000 047 33379.95 371.57 2311.28 30.40 2012-02-16 17:48:30.000 047 33379.86 371.55 2311.22 30.40 2012-02-16 17:48:32.000 047 33379.98 371.55 2311.22 30.40 2012-02-16 17:48:33.000 047 33379.90 371.54 2311.11 30.40 2012-02-16 17:48:34.000 047 33379.94 371.54 2311.16 30.40 2012-02-16 17:48:35.000 047 33379.91 371.50 2311.20 30.40 2012-02-16 17:48:36.000 047 33379.90 371.51 2311.19 30.40 2012-02-16 17:48:37.000 047 33379.84 371.50 2311.15 30.40 2012-02-16 17:48:38.000 047 33379.96 371.52 2311.18 30.40 2012-02-16 17:48:39.000 047 33379.94 371.53 2311.10 30.40 2012-02-16 17:48:40.000 047 33379.89 371.54 2311.13 30.40 2012-02-16 17:48:41.000 047 33379.87 371.50 2311.14 30.40 2012-02-16 17:48:42.000 047 33379.90 371.53 2311.14 30.40 2012-02-16 17:48:43.000 047 33379.86 371.49 2311.17 30.40 2012-02-16 17:48:43.000 047 33379.96 371.54 2311.18 30.40 2012-02-16 17:48:45.000 047 33379.81 371.49 2311.18 30.40 2012-02-16 17:48:46.000 047 33379.85 371.48 2311.14 30.40 2012-02-16 17:48:47.000 047 33379.87 371.53 2311.15 30.40 2012-02-16 17:48:48.000 047 33379.86 371.49 2311.10 30.40 2012-02-16 17:48:49.000 047 33379.93 371.53 2311.30 30.40 2012-02-16 17:48:50.000 047 33379.69 371.50 2311.15 30.40 2012-02-16 17:48:51.000 047 33379.93 371.47 2311.15 30.40 2012-02-16 17:48:52.000 047 33379.89 371.45 2311.07 30.40 2012-02-16 17:48:53.000 047 33379.88 371.50 2311.21 30.40 2012-02-16 17:48:54.000 047 33379.81 371.54 2311.22 30.40 2012-02-16 17:48:55.000 047 33379.81 371.48 2311.06 30.40 2012-02-16 17:48:56.000 047 33379.80 371.52 2311.15 30.40 2012-02-16 17:48:57.000 047 33379.80 371.53 2311.16 30.40 2012-02-16 17:48:58.000 047 33379.81 371.51 2311.15 30.40 2012-02-16 17:48:59.000 047 33379.80 371.47 2311.16 30.40 2012-02-16 17:49:00.000 047 33379.85 371.50 2311.19 30.40 2012-02-16 17:49:01.000 047 33379.77 371.55 2311.20 30.40 2012-02-16 17:49:02.000 047 33379.82 371.51 2311.21 30.40 2012-02-16 17:49:03.000 047 33379.81 371.45 2311.11 30.40 2012-02-16 17:49:04.000 047 33379.78 371.47 2311.16 30.40 2012-02-16 17:49:05.000 047 33379.80 371.49 2311.22 30.40 2012-02-16 17:49:06.000 047 33379.78 371.49 2311.25 30.40 2012-02-16 17:49:07.000 047 33379.83 371.52 2311.18 30.40 2012-02-16 17:49:08.000 047 33379.89 371.50 2311.20 30.40 2012-02-16 17:49:09.000 047 33379.78 371.49 2311.14 30.40 2012-02-16 17:49:10.000 047 33379.78 371.48 2311.13 30.40 2012-02-16 17:49:11.000 047 33379.82 371.48 2311.20 30.40 2012-02-16 17:49:12.000 047 33379.78 371.47 2311.20 30.40 2012-02-16 17:49:13.000 047 33379.79 371.45 2311.25 30.40 2012-02-16 17:49:14.000 047 33379.80 371.50 2311.16 30.40 2012-02-16 17:49:15.000 047 33379.80 371.50 2311.25 30.40 2012-02-16 17:49:16.000 047 33379.76 371.47 2311.28 30.40 2012-02-16 17:49:17.000 047 33379.75 371.52 2311.16 30.40 2012-02-16 17:49:18.000 047 33379.74 371.49 2311.19 30.40 2012-02-16 17:49:19.000 047 33379.74 371.46 2311.21 30.40 2012-02-16 17:49:20.000 047 33379.84 371.51 2311.23 30.40 2012-02-16 17:49:21.000 047 33379.77 371.45 2311.28 30.40 2012-02-16 17:49:22.000 047 33379.75 371.43 2311.19 30.40 2012-02-16 17:49:23.000 047 33379.81 371.48 2311.18 30.40 2012-02-16 17:49:24.000 047 33379.74 371.47 2311.23 30.40 2012-02-16 17:49:24.000 047 33379.77 371.43 2311.13 30.40 2012-02-16 17:49:26.000 047 33379.69 371.51 2311.23 30.40 2012-02-16 17:49:27.000 047 33379.84 371.46 2311.23 30.40 2012-02-16 17:49:28.000 047 33379.73 371.46 2311.23 30.40 2012-02-16 17:49:29.000 047 33379.77 371.46 2311.18 30.40 2012-02-16 17:49:30.000 047 33379.71 371.47 2311.18 30.40 2012-02-16 17:49:31.000 047 33379.72 371.48 2311.13 30.40 2012-02-16 17:49:32.000 047 33379.71 371.46 2311.18 30.40 2012-02-16 17:49:33.000 047 33379.74 371.49 2311.22 30.40 2012-02-16 17:49:34.000 047 33379.73 371.48 2311.20 30.40 2012-02-16 17:49:35.000 047 33379.77 371.47 2311.22 30.40 2012-02-16 17:49:36.000 047 33379.79 371.46 2311.20 30.40 2012-02-16 17:49:37.000 047 33379.69 371.46 2311.18 30.40 2012-02-16 17:49:37.000 047 33379.73 371.51 2311.12 30.40 2012-02-16 17:49:39.000 047 33379.75 371.47 2311.18 30.40 2012-02-16 17:49:40.000 047 33379.70 371.44 2311.26 30.40 2012-02-16 17:49:41.000 047 33379.77 371.47 2311.23 30.40 2012-02-16 17:49:42.000 047 33379.73 371.47 2311.23 30.40 2012-02-16 17:49:43.000 047 33379.71 371.48 2311.22 30.40 2012-02-16 17:49:44.000 047 33379.69 371.49 2311.23 30.40 2012-02-16 17:49:45.000 047 33379.75 371.46 2311.28 30.40 2012-02-16 17:49:46.000 047 33379.69 371.44 2311.27 30.40 2012-02-16 17:49:47.000 047 33379.73 371.45 2311.22 30.40 2012-02-16 17:49:48.000 047 33379.68 371.45 2311.19 30.40 2012-02-16 17:49:49.000 047 33379.62 371.45 2311.19 30.40 2012-02-16 17:49:50.000 047 33379.74 371.40 2311.30 30.40 2012-02-16 17:49:51.000 047 33379.65 371.41 2311.23 30.40 2012-02-16 17:49:52.000 047 33379.70 371.41 2311.22 30.40 2012-02-16 17:49:53.000 047 33379.69 371.48 2311.20 30.40 2012-02-16 17:49:54.000 047 33379.71 371.44 2311.14 30.40 2012-02-16 17:49:55.000 047 33379.67 371.47 2311.21 30.40 2012-02-16 17:49:56.000 047 33379.71 371.41 2311.18 30.40 2012-02-16 17:49:57.000 047 33379.68 371.41 2311.18 30.40 2012-02-16 17:49:58.000 047 33379.62 371.39 2311.20 30.40 2012-02-16 17:49:59.000 047 33379.68 371.38 2311.19 30.40 2012-02-16 17:50:00.000 047 33379.64 371.39 2311.28 30.40 2012-02-16 17:50:01.000 047 33379.77 371.41 2311.27 30.40 2012-02-16 17:50:02.000 047 33379.64 371.42 2311.25 30.40 2012-02-16 17:50:03.000 047 33379.71 371.44 2311.22 30.40 2012-02-16 17:50:04.000 047 33379.62 371.44 2311.19 30.40 2012-02-16 17:50:05.000 047 33379.65 371.41 2311.23 30.40 2012-02-16 17:50:06.000 047 33379.65 371.43 2311.22 30.40 2012-02-16 17:50:07.000 047 33379.61 371.44 2311.25 30.40 2012-02-16 17:50:08.000 047 33379.63 371.44 2311.18 30.40 2012-02-16 17:50:09.000 047 33379.59 371.44 2311.20 30.40 2012-02-16 17:50:10.000 047 33379.54 371.41 2311.18 30.40 2012-02-16 17:50:11.000 047 33379.46 371.44 2311.21 30.40 2012-02-16 17:50:12.000 047 33379.56 371.43 2311.20 30.40 2012-02-16 17:50:13.000 047 33379.49 371.44 2311.13 30.40 2012-02-16 17:50:14.000 047 33379.52 371.44 2311.22 30.40 2012-02-16 17:50:15.000 047 33379.47 371.47 2311.20 30.40 2012-02-16 17:50:16.000 047 33379.55 371.43 2311.17 30.40 2012-02-16 17:50:17.000 047 33379.60 371.42 2311.31 30.40 2012-02-16 17:50:18.000 047 33379.52 371.40 2311.24 30.40 2012-02-16 17:50:18.000 047 33379.47 371.44 2311.14 30.40 2012-02-16 17:50:20.000 047 33379.51 371.44 2311.22 30.40 2012-02-16 17:50:21.000 047 33379.59 371.42 2311.29 30.40 2012-02-16 17:50:22.000 047 33379.52 371.41 2311.25 30.40 2012-02-16 17:50:23.000 047 33379.62 371.44 2311.26 30.40 2012-02-16 17:50:24.000 047 33379.56 371.44 2311.24 30.40 2012-02-16 17:50:25.000 047 33379.56 371.38 2311.23 30.40 2012-02-16 17:50:26.000 047 33379.50 371.45 2311.29 30.40 2012-02-16 17:50:27.000 047 33379.56 371.39 2311.25 30.40 2012-02-16 17:50:28.000 047 33379.60 371.41 2311.20 30.40 2012-02-16 17:50:29.000 047 33379.49 371.44 2311.31 30.40 2012-02-16 17:50:30.000 047 33379.59 371.40 2311.23 30.40 2012-02-16 17:50:31.000 047 33379.56 371.45 2311.25 30.40 2012-02-16 17:50:31.000 047 33379.64 371.42 2311.32 30.40 2012-02-16 17:50:33.000 047 33379.55 371.44 2311.20 30.40 2012-02-16 17:50:34.000 047 33379.52 371.44 2311.22 30.40 2012-02-16 17:50:35.000 047 33379.53 371.40 2311.30 30.40 2012-02-16 17:50:36.000 047 33379.44 371.40 2311.19 30.40 2012-02-16 17:50:37.000 047 33379.43 371.42 2311.29 30.40 2012-02-16 17:50:38.000 047 33379.51 371.43 2311.22 30.40 2012-02-16 17:50:39.000 047 33379.45 371.41 2311.23 30.40 2012-02-16 17:50:40.000 047 33379.44 371.39 2311.21 30.40 2012-02-16 17:50:41.000 047 33379.47 371.37 2311.28 30.40 2012-02-16 17:50:42.000 047 33379.43 371.39 2311.27 30.40 2012-02-16 17:50:43.000 047 33379.43 371.43 2311.23 30.40 2012-02-16 17:50:44.000 047 33379.49 371.41 2311.27 30.40 2012-02-16 17:50:45.000 047 33379.40 371.40 2311.32 30.40 2012-02-16 17:50:46.000 047 33379.42 371.41 2311.31 30.40 2012-02-16 17:50:47.000 047 33379.42 371.40 2311.30 30.40 2012-02-16 17:50:48.000 047 33379.52 371.39 2311.36 30.40 2012-02-16 17:50:49.000 047 33379.43 371.45 2311.20 30.40 2012-02-16 17:50:50.000 047 33379.51 371.40 2311.26 30.40 2012-02-16 17:50:51.000 047 33379.46 371.39 2311.22 30.40 2012-02-16 17:50:52.000 047 33379.43 371.39 2311.22 30.40 2012-02-16 17:50:53.000 047 33379.43 371.38 2311.28 30.40 2012-02-16 17:50:54.000 047 33379.37 371.38 2311.25 30.40 2012-02-16 17:50:55.000 047 33379.43 371.39 2311.17 30.40 2012-02-16 17:50:56.000 047 33379.43 371.40 2311.31 30.40 2012-02-16 17:50:57.000 047 33379.32 371.39 2311.25 30.40 2012-02-16 17:50:58.000 047 33379.39 371.40 2311.30 30.40 2012-02-16 17:50:59.000 047 33379.42 371.38 2311.19 30.40 2012-02-16 17:51:00.000 047 33379.44 371.37 2311.26 30.40 2012-02-16 17:51:01.000 047 33379.29 371.33 2311.24 30.40 2012-02-16 17:51:02.000 047 33379.37 371.38 2311.25 30.40 2012-02-16 17:51:03.000 047 33379.42 371.37 2311.30 30.40 2012-02-16 17:51:04.000 047 33379.43 371.37 2311.28 30.40 2012-02-16 17:51:05.000 047 33379.43 371.36 2311.22 30.40 2012-02-16 17:51:06.000 047 33379.33 371.34 2311.23 30.40 2012-02-16 17:51:07.000 047 33379.40 371.35 2311.22 30.40 2012-02-16 17:51:08.000 047 33379.43 371.38 2311.32 30.40 2012-02-16 17:51:09.000 047 33379.42 371.39 2311.27 30.40 2012-02-16 17:51:10.000 047 33379.39 371.37 2311.28 30.40 2012-02-16 17:51:11.000 047 33379.41 371.35 2311.28 30.40 2012-02-16 17:51:12.000 047 33379.43 371.38 2311.26 30.40 2012-02-16 17:51:12.000 047 33379.39 371.36 2311.18 30.40 2012-02-16 17:51:14.000 047 33379.50 371.36 2311.25 30.40 2012-02-16 17:51:15.000 047 33379.36 371.39 2311.26 30.40 2012-02-16 17:51:16.000 047 33379.42 371.36 2311.23 30.40 2012-02-16 17:51:17.000 047 33379.37 371.33 2311.29 30.40 2012-02-16 17:51:18.000 047 33379.44 371.33 2311.31 30.40 2012-02-16 17:51:19.000 047 33379.30 371.37 2311.32 30.40 2012-02-16 17:51:20.000 047 33379.43 371.31 2311.28 30.40 2012-02-16 17:51:21.000 047 33379.28 371.38 2311.29 30.40 2012-02-16 17:51:22.000 047 33379.43 371.36 2311.27 30.40 2012-02-16 17:51:23.000 047 33379.36 371.36 2311.25 30.40 2012-02-16 17:51:24.000 047 33379.35 371.38 2311.23 30.40 2012-02-16 17:51:25.000 047 33379.31 371.37 2311.27 30.40 2012-02-16 17:51:25.000 047 33379.37 371.36 2311.28 30.40 2012-02-16 17:51:27.000 047 33379.26 371.38 2311.23 30.40 2012-02-16 17:51:28.000 047 33379.37 371.34 2311.14 30.40 2012-02-16 17:51:29.000 047 33379.41 371.35 2311.35 30.40 2012-02-16 17:51:30.000 047 33379.37 371.35 2311.29 30.40 2012-02-16 17:51:31.000 047 33379.30 371.35 2311.29 30.40 2012-02-16 17:51:32.000 047 33379.37 371.35 2311.24 30.40 2012-02-16 17:51:33.000 047 33379.39 371.37 2311.25 30.40 2012-02-16 17:51:34.000 047 33379.35 371.34 2311.23 30.40 2012-02-16 17:51:35.000 047 33379.30 371.34 2311.36 30.40 2012-02-16 17:51:36.000 047 33379.36 371.37 2311.22 30.40 2012-02-16 17:51:37.000 047 33379.29 371.36 2311.23 30.40 2012-02-16 17:51:38.000 047 33379.41 371.39 2311.35 30.40 2012-02-16 17:51:39.000 047 33379.29 371.38 2311.26 30.40 2012-02-16 17:51:40.000 047 33379.34 371.35 2311.23 30.40 2012-02-16 17:51:41.000 047 33379.30 371.37 2311.28 30.40 2012-02-16 17:51:42.000 047 33379.31 371.37 2311.27 30.40 2012-02-16 17:51:43.000 047 33379.22 371.31 2311.36 30.40 2012-02-16 17:51:44.000 047 33379.34 371.33 2311.38 30.40 2012-02-16 17:51:45.000 047 33379.23 371.30 2311.35 30.40 2012-02-16 17:51:46.000 047 33379.31 371.31 2311.33 30.40 2012-02-16 17:51:47.000 047 33379.31 371.33 2311.32 30.40 2012-02-16 17:51:48.000 047 33379.40 371.36 2311.31 30.40 2012-02-16 17:51:49.000 047 33379.34 371.34 2311.29 30.40 2012-02-16 17:51:50.000 047 33379.32 371.32 2311.24 30.40 2012-02-16 17:51:51.000 047 33379.36 371.35 2311.34 30.40 2012-02-16 17:51:52.000 047 33379.28 371.34 2311.28 30.40 2012-02-16 17:51:53.000 047 33379.34 371.32 2311.31 30.40 2012-02-16 17:51:54.000 047 33379.36 371.37 2311.29 30.40 2012-02-16 17:51:55.000 047 33379.34 371.34 2311.27 30.40 2012-02-16 17:51:56.000 047 33379.30 371.35 2311.28 30.40 2012-02-16 17:51:57.000 047 33379.31 371.38 2311.24 30.40 2012-02-16 17:51:58.000 047 33379.28 371.34 2311.32 30.40 2012-02-16 17:51:59.000 047 33379.30 371.30 2311.31 30.40 2012-02-16 17:52:00.000 047 33379.35 371.31 2311.33 30.40 2012-02-16 17:52:01.000 047 33379.30 371.32 2311.32 30.40 2012-02-16 17:52:02.000 047 33379.31 371.35 2311.30 30.40 2012-02-16 17:52:03.000 047 33379.42 371.35 2311.31 30.40 2012-02-16 17:52:04.000 047 33379.32 371.32 2311.26 30.40 2012-02-16 17:52:05.000 047 33379.35 371.30 2311.25 30.40 2012-02-16 17:52:06.000 047 33379.27 371.30 2311.38 30.40 2012-02-16 17:52:06.000 047 33379.39 371.36 2311.32 30.40 2012-02-16 17:52:08.000 047 33379.38 371.28 2311.25 30.40 2012-02-16 17:52:09.000 047 33379.40 371.33 2311.30 30.40 2012-02-16 17:52:10.000 047 33379.34 371.33 2311.25 30.40 2012-02-16 17:52:11.000 047 33379.33 371.29 2311.28 30.40 2012-02-16 17:52:12.000 047 33379.34 371.27 2311.29 30.40 2012-02-16 17:52:13.000 047 33379.37 371.31 2311.22 30.40 2012-02-16 17:52:14.000 047 33379.27 371.27 2311.24 30.40 2012-02-16 17:52:15.000 047 33379.44 371.29 2311.30 30.40 2012-02-16 17:52:16.000 047 33379.37 371.26 2311.26 30.40 2012-02-16 17:52:17.000 047 33379.39 371.22 2311.32 30.40 2012-02-16 17:52:18.000 047 33379.34 371.27 2311.25 30.40 2012-02-16 17:52:19.000 047 33379.30 371.25 2311.30 30.40 2012-02-16 17:52:19.000 047 33379.43 371.25 2311.25 30.40 2012-02-16 17:52:21.000 047 33379.40 371.25 2311.29 30.40 2012-02-16 17:52:22.000 047 33379.35 371.27 2311.29 30.40 2012-02-16 17:52:23.000 047 33379.40 371.30 2311.29 30.40 2012-02-16 17:52:24.000 047 33379.30 371.26 2311.33 30.40 2012-02-16 17:52:25.000 047 33379.39 371.25 2311.19 30.40 2012-02-16 17:52:26.000 047 33379.37 371.25 2311.25 30.40 2012-02-16 17:52:27.000 047 33379.44 371.23 2311.29 30.40 2012-02-16 17:52:28.000 047 33379.36 371.23 2311.29 30.40 2012-02-16 17:52:29.000 047 33379.39 371.25 2311.30 30.40 2012-02-16 17:52:30.000 047 33379.43 371.26 2311.29 30.40 2012-02-16 17:52:31.000 047 33379.42 371.25 2311.29 30.40 2012-02-16 17:52:32.000 047 33379.30 371.20 2311.32 30.40 2012-02-16 17:52:33.000 047 33379.44 371.21 2311.20 30.40 2012-02-16 17:52:34.000 047 33379.40 371.23 2311.16 30.40 2012-02-16 17:52:35.000 047 33379.40 371.28 2311.25 30.40 2012-02-16 17:52:36.000 047 33379.36 371.27 2311.31 30.40 2012-02-16 17:52:37.000 047 33379.39 371.24 2311.27 30.40 2012-02-16 17:52:38.000 047 33379.36 371.25 2311.25 30.40 2012-02-16 17:52:39.000 047 33379.44 371.22 2311.24 30.40 2012-02-16 17:52:40.000 047 33379.31 371.23 2311.25 30.40 2012-02-16 17:52:41.000 047 33379.33 371.26 2311.26 30.40 2012-02-16 17:52:42.000 047 33379.42 371.24 2311.25 30.40 2012-02-16 17:52:43.000 047 33379.36 371.23 2311.24 30.40 2012-02-16 17:52:44.000 047 33379.33 371.23 2311.29 30.40 2012-02-16 17:52:45.000 047 33379.42 371.28 2311.28 30.40 2012-02-16 17:52:46.000 047 33379.38 371.27 2311.28 30.40 2012-02-16 17:52:47.000 047 33379.42 371.24 2311.22 30.40 2012-02-16 17:52:48.000 047 33379.36 371.29 2311.26 30.40 2012-02-16 17:52:49.000 047 33379.39 371.24 2311.30 30.40 2012-02-16 17:52:50.000 047 33379.30 371.27 2311.18 30.40 2012-02-16 17:52:51.000 047 33379.36 371.25 2311.23 30.40 2012-02-16 17:52:52.000 047 33379.35 371.23 2311.26 30.40 2012-02-16 17:52:53.000 047 33379.46 371.26 2311.28 30.40 2012-02-16 17:52:54.000 047 33379.47 371.24 2311.28 30.40 2012-02-16 17:52:55.000 047 33379.36 371.26 2311.21 30.40 2012-02-16 17:52:56.000 047 33379.40 371.21 2311.19 30.40 2012-02-16 17:52:57.000 047 33379.44 371.22 2311.26 30.40 2012-02-16 17:52:58.000 047 33379.48 371.19 2311.22 30.40 2012-02-16 17:52:59.000 047 33379.50 371.21 2311.23 30.40 2012-02-16 17:53:00.000 047 33379.43 371.19 2311.20 30.40 2012-02-16 17:53:00.000 047 33379.49 371.20 2311.19 30.40 2012-02-16 17:53:02.000 047 33379.47 371.20 2311.28 30.40 2012-02-16 17:53:03.000 047 33379.47 371.23 2311.19 30.40 2012-02-16 17:53:04.000 047 33379.45 371.21 2311.20 30.40 2012-02-16 17:53:05.000 047 33379.44 371.22 2311.20 30.40 2012-02-16 17:53:06.000 047 33379.43 371.19 2311.25 30.40 2012-02-16 17:53:07.000 047 33379.43 371.23 2311.24 30.40 2012-02-16 17:53:08.000 047 33379.58 371.22 2311.21 30.40 2012-02-16 17:53:09.000 047 33379.37 371.17 2311.27 30.40 2012-02-16 17:53:10.000 047 33379.49 371.17 2311.25 30.40 2012-02-16 17:53:11.000 047 33379.40 371.22 2311.18 30.40 2012-02-16 17:53:12.000 047 33379.40 371.19 2311.25 30.40 2012-02-16 17:53:13.000 047 33379.34 371.18 2311.26 30.40 2012-02-16 17:53:13.000 047 33379.48 371.21 2311.22 30.40 2012-02-16 17:53:15.000 047 33379.52 371.19 2311.26 30.40 2012-02-16 17:53:16.000 047 33379.49 371.22 2311.29 30.40 2012-02-16 17:53:17.000 047 33379.41 371.16 2311.25 30.40 2012-02-16 17:53:18.000 047 33379.45 371.25 2311.15 30.40 2012-02-16 17:53:19.000 047 33379.33 371.16 2311.12 30.40 2012-02-16 17:53:20.000 047 33379.47 371.19 2311.14 30.40 2012-02-16 17:53:21.000 047 33379.49 371.21 2311.16 30.40 2012-02-16 17:53:22.000 047 33379.36 371.19 2311.17 30.40 2012-02-16 17:53:23.000 047 33379.40 371.18 2311.22 30.40 2012-02-16 17:53:24.000 047 33379.42 371.19 2311.21 30.40 2012-02-16 17:53:25.000 047 33379.44 371.19 2311.23 30.40 2012-02-16 17:53:26.000 047 33379.46 371.17 2311.30 30.40 2012-02-16 17:53:27.000 047 33379.44 371.19 2311.25 30.40 2012-02-16 17:53:28.000 047 33379.36 371.17 2311.25 30.40 2012-02-16 17:53:29.000 047 33379.40 371.16 2311.22 30.40 2012-02-16 17:53:30.000 047 33379.33 371.19 2311.25 30.40 2012-02-16 17:53:31.000 047 33379.39 371.19 2311.14 30.40 2012-02-16 17:53:32.000 047 33379.44 371.16 2311.18 30.41 2012-02-16 17:53:33.000 047 33379.42 371.15 2311.23 30.41 2012-02-16 17:53:34.000 047 33379.44 371.17 2311.24 30.40 2012-02-16 17:53:35.000 047 33379.41 371.17 2311.17 30.40 2012-02-16 17:53:36.000 047 33379.49 371.17 2311.21 30.41 2012-02-16 17:53:37.000 047 33379.38 371.15 2311.25 30.41 2012-02-16 17:53:38.000 047 33379.43 371.11 2311.31 30.40 2012-02-16 17:53:39.000 047 33379.33 371.10 2311.27 30.41 2012-02-16 17:53:40.000 047 33379.43 371.14 2311.28 30.41 2012-02-16 17:53:41.000 047 33379.39 371.14 2311.29 30.41 2012-02-16 17:53:42.000 047 33379.34 371.12 2311.21 30.41 2012-02-16 17:53:43.000 047 33379.39 371.13 2311.32 30.40 2012-02-16 17:53:44.000 047 33379.43 371.10 2311.23 30.41 2012-02-16 17:53:45.000 047 33379.37 371.13 2311.16 30.41 2012-02-16 17:53:46.000 047 33379.44 371.12 2311.22 30.40 2012-02-16 17:53:47.000 047 33379.38 371.10 2311.19 30.41 2012-02-16 17:53:48.000 047 33379.44 371.17 2311.20 30.41 2012-02-16 17:53:49.000 047 33379.35 371.13 2311.19 30.40 2012-02-16 17:53:50.000 047 33379.30 371.13 2311.24 30.41 2012-02-16 17:53:51.000 047 33379.50 371.12 2311.22 30.41 2012-02-16 17:53:52.000 047 33379.43 371.11 2311.21 30.41 2012-02-16 17:53:53.000 047 33379.32 371.08 2311.17 30.41 2012-02-16 17:53:54.000 047 33379.36 371.14 2311.23 30.41 2012-02-16 17:53:54.000 047 33379.35 371.16 2311.19 30.41 2012-02-16 17:53:56.000 047 33379.34 371.14 2311.19 30.41 2012-02-16 17:53:57.000 047 33379.37 371.16 2311.20 30.41 2012-02-16 17:53:58.000 047 33379.37 371.13 2311.29 30.41 2012-02-16 17:53:59.000 047 33379.40 371.14 2311.20 30.41 2012-02-16 17:54:00.000 047 33379.34 371.13 2311.24 30.41 2012-02-16 17:54:01.000 047 33379.30 371.13 2311.24 30.41 2012-02-16 17:54:02.000 047 33379.35 371.12 2311.15 30.41 2012-02-16 17:54:03.000 047 33379.44 371.11 2311.32 30.41 2012-02-16 17:54:04.000 047 33379.38 371.10 2311.34 30.41 2012-02-16 17:54:05.000 047 33379.40 371.11 2311.34 30.41 2012-02-16 17:54:06.000 047 33379.35 371.10 2311.27 30.41 2012-02-16 17:54:07.000 047 33379.44 371.09 2311.20 30.41 2012-02-16 17:54:07.000 047 33379.46 371.10 2311.21 30.41 2012-02-16 17:54:09.000 047 33379.39 371.08 2311.26 30.41 2012-02-16 17:54:10.000 047 33379.45 371.08 2311.23 30.41 2012-02-16 17:54:11.000 047 33379.39 371.10 2311.23 30.41 2012-02-16 17:54:12.000 047 33379.41 371.09 2311.27 30.41 2012-02-16 17:54:13.000 047 33379.49 371.05 2311.31 30.41 2012-02-16 17:54:14.000 047 33379.37 371.08 2311.24 30.41 2012-02-16 17:54:15.000 047 33379.43 371.06 2311.25 30.41 2012-02-16 17:54:16.000 047 33379.54 371.03 2311.23 30.41 2012-02-16 17:54:17.000 047 33379.42 370.99 2311.28 30.41 2012-02-16 17:54:18.000 047 33379.39 371.04 2311.20 30.41 2012-02-16 17:54:19.000 047 33379.43 371.08 2311.27 30.41 2012-02-16 17:54:20.000 047 33379.43 371.07 2311.30 30.41 2012-02-16 17:54:21.000 047 33379.41 371.05 2311.23 30.41 2012-02-16 17:54:22.000 047 33379.40 371.08 2311.26 30.41 2012-02-16 17:54:23.000 047 33379.40 371.01 2311.20 30.41 2012-02-16 17:54:24.000 047 33379.43 371.11 2311.28 30.41 2012-02-16 17:54:25.000 047 33379.40 371.05 2311.27 30.41 2012-02-16 17:54:26.000 047 33379.43 371.02 2311.23 30.41 2012-02-16 17:54:27.000 047 33379.28 371.07 2311.21 30.41 2012-02-16 17:54:28.000 047 33379.43 371.05 2311.32 30.41 2012-02-16 17:54:29.000 047 33379.42 371.00 2311.31 30.41 2012-02-16 17:54:30.000 047 33379.33 371.06 2311.27 30.41 2012-02-16 17:54:31.000 047 33379.42 371.06 2311.23 30.41 2012-02-16 17:54:32.000 047 33379.49 371.02 2311.28 30.41 2012-02-16 17:54:33.000 047 33379.36 371.02 2311.22 30.41 2012-02-16 17:54:34.000 047 33379.33 371.04 2311.19 30.41 2012-02-16 17:54:35.000 047 33379.33 371.03 2311.14 30.41 2012-02-16 17:54:36.000 047 33379.36 371.01 2311.30 30.41 2012-02-16 17:54:37.000 047 33379.43 371.02 2311.26 30.41 2012-02-16 17:54:38.000 047 33379.47 371.03 2311.19 30.41 2012-02-16 17:54:39.000 047 33379.44 371.03 2311.17 30.41 2012-02-16 17:54:40.000 047 33379.27 371.00 2311.25 30.41 2012-02-16 17:54:41.000 047 33379.37 371.03 2311.28 30.41 2012-02-16 17:54:42.000 047 33379.41 370.97 2311.28 30.41 2012-02-16 17:54:43.000 047 33379.43 371.02 2311.31 30.41 2012-02-16 17:54:44.000 047 33379.40 371.00 2311.19 30.41 2012-02-16 17:54:45.000 047 33379.34 371.00 2311.33 30.41 2012-02-16 17:54:46.000 047 33379.39 371.05 2311.22 30.41 2012-02-16 17:54:47.000 047 33379.41 371.02 2311.28 30.41 2012-02-16 17:54:48.000 047 33379.43 371.00 2311.26 30.41 2012-02-16 17:54:48.000 047 33379.49 370.99 2311.26 30.41 2012-02-16 17:54:50.000 047 33379.43 371.00 2311.26 30.41 2012-02-16 17:54:51.000 047 33379.47 371.01 2311.25 30.41 2012-02-16 17:54:52.000 047 33379.34 370.98 2311.28 30.41 2012-02-16 17:54:53.000 047 33379.40 370.96 2311.29 30.41 2012-02-16 17:54:54.000 047 33379.46 371.01 2311.23 30.41 2012-02-16 17:54:55.000 047 33379.42 371.02 2311.22 30.41 2012-02-16 17:54:56.000 047 33379.44 371.00 2311.22 30.41 2012-02-16 17:54:57.000 047 33379.38 370.97 2311.27 30.41 2012-02-16 17:54:58.000 047 33379.45 370.96 2311.25 30.41 2012-02-16 17:54:59.000 047 33379.40 370.96 2311.25 30.41 2012-02-16 17:55:00.000 047 33379.44 370.99 2311.22 30.41 2012-02-16 17:55:01.000 047 33379.37 370.98 2311.23 30.41 2012-02-16 17:55:01.000 047 33379.36 370.93 2311.22 30.41 2012-02-16 17:55:03.000 047 33379.43 370.94 2311.20 30.41 2012-02-16 17:55:04.000 047 33379.30 371.00 2311.31 30.41 2012-02-16 17:55:05.000 047 33379.40 371.00 2311.22 30.41 2012-02-16 17:55:06.000 047 33379.43 370.92 2311.27 30.41 2012-02-16 17:55:07.000 047 33379.43 370.94 2311.27 30.41 2012-02-16 17:55:08.000 047 33379.33 370.97 2311.28 30.41 2012-02-16 17:55:09.000 047 33379.46 370.95 2311.32 30.41 2012-02-16 17:55:10.000 047 33379.42 370.97 2311.19 30.41 2012-02-16 17:55:11.000 047 33379.41 370.94 2311.16 30.41 2012-02-16 17:55:12.000 047 33379.46 370.94 2311.19 30.41 2012-02-16 17:55:13.000 047 33379.40 371.00 2311.22 30.41 2012-02-16 17:55:14.000 047 33379.38 370.96 2311.26 30.41 2012-02-16 17:55:15.000 047 33379.54 370.95 2311.22 30.41 2012-02-16 17:55:16.000 047 33379.39 370.94 2311.19 30.41 2012-02-16 17:55:17.000 047 33379.42 370.93 2311.14 30.41 2012-02-16 17:55:18.000 047 33379.37 370.99 2311.26 30.41 2012-02-16 17:55:19.000 047 33379.33 370.95 2311.20 30.41 2012-02-16 17:55:20.000 047 33379.24 370.95 2311.24 30.41 2012-02-16 17:55:21.000 047 33379.44 370.95 2311.27 30.41 2012-02-16 17:55:22.000 047 33379.47 370.94 2311.26 30.41 2012-02-16 17:55:23.000 047 33379.44 370.94 2311.20 30.41 2012-02-16 17:55:24.000 047 33379.49 370.95 2311.20 30.41 2012-02-16 17:55:25.000 047 33379.47 370.92 2311.25 30.41 2012-02-16 17:55:26.000 047 33379.45 370.92 2311.27 30.41 2012-02-16 17:55:27.000 047 33379.47 370.92 2311.25 30.41 2012-02-16 17:55:28.000 047 33379.43 370.91 2311.20 30.41 2012-02-16 17:55:29.000 047 33379.46 370.87 2311.22 30.41 2012-02-16 17:55:30.000 047 33379.48 370.91 2311.25 30.41 2012-02-16 17:55:31.000 047 33379.58 370.88 2311.24 30.41 2012-02-16 17:55:32.000 047 33379.43 370.92 2311.19 30.41 2012-02-16 17:55:33.000 047 33379.60 370.83 2311.14 30.41 2012-02-16 17:55:34.000 047 33379.50 370.87 2311.23 30.41 2012-02-16 17:55:35.000 047 33379.51 370.86 2311.11 30.41 2012-02-16 17:55:36.000 047 33379.46 370.86 2311.16 30.41 2012-02-16 17:55:37.000 047 33379.52 370.91 2311.14 30.41 2012-02-16 17:55:38.000 047 33379.48 370.86 2311.20 30.41 2012-02-16 17:55:39.000 047 33379.61 370.86 2311.22 30.41 2012-02-16 17:55:40.000 047 33379.56 370.87 2311.23 30.41 2012-02-16 17:55:41.000 047 33379.46 370.83 2311.19 30.41 2012-02-16 17:55:42.000 047 33379.55 370.81 2311.21 30.41 2012-02-16 17:55:42.000 047 33379.48 370.84 2311.20 30.41 2012-02-16 17:55:44.000 047 33379.51 370.86 2311.14 30.41 2012-02-16 17:55:45.000 047 33379.48 370.83 2311.20 30.41 2012-02-16 17:55:46.000 047 33379.46 370.85 2311.15 30.41 2012-02-16 17:55:47.000 047 33379.50 370.87 2311.19 30.41 2012-02-16 17:55:48.000 047 33379.46 370.79 2311.20 30.41 2012-02-16 17:55:49.000 047 33379.53 370.85 2311.19 30.41 2012-02-16 17:55:50.000 047 33379.55 370.84 2311.18 30.41 2012-02-16 17:55:51.000 047 33379.47 370.81 2311.23 30.41 2012-02-16 17:55:52.000 047 33379.58 370.84 2311.30 30.41 2012-02-16 17:55:53.000 047 33379.52 370.82 2311.20 30.41 2012-02-16 17:55:54.000 047 33379.49 370.86 2311.23 30.41 2012-02-16 17:55:55.000 047 33379.59 370.80 2311.26 30.41 2012-02-16 17:55:55.000 047 33379.52 370.80 2311.28 30.41 2012-02-16 17:55:57.000 047 33379.49 370.85 2311.18 30.41 2012-02-16 17:55:58.000 047 33379.54 370.84 2311.22 30.41 2012-02-16 17:55:59.000 047 33379.59 370.84 2311.25 30.41 2012-02-16 17:56:00.000 047 33379.59 370.82 2311.22 30.41 2012-02-16 17:56:01.000 047 33379.62 370.82 2311.16 30.41 2012-02-16 17:56:02.000 047 33379.64 370.82 2311.21 30.41 2012-02-16 17:56:03.000 047 33379.58 370.87 2311.20 30.41 2012-02-16 17:56:04.000 047 33379.61 370.78 2311.19 30.41 2012-02-16 17:56:05.000 047 33379.55 370.80 2311.18 30.41 2012-02-16 17:56:06.000 047 33379.60 370.80 2311.20 30.41 2012-02-16 17:56:07.000 047 33379.70 370.82 2311.16 30.41 2012-02-16 17:56:08.000 047 33379.67 370.80 2311.15 30.41 2012-02-16 17:56:09.000 047 33379.60 370.80 2311.22 30.41 2012-02-16 17:56:10.000 047 33379.59 370.77 2311.17 30.41 2012-02-16 17:56:11.000 047 33379.60 370.76 2311.15 30.41 2012-02-16 17:56:12.000 047 33379.69 370.83 2311.13 30.41 2012-02-16 17:56:13.000 047 33379.69 370.78 2311.17 30.41 2012-02-16 17:56:14.000 047 33379.71 370.76 2311.11 30.41 2012-02-16 17:56:15.000 047 33379.65 370.76 2311.14 30.41 2012-02-16 17:56:16.000 047 33379.69 370.77 2311.19 30.41 2012-02-16 17:56:17.000 047 33379.68 370.77 2311.21 30.41 2012-02-16 17:56:18.000 047 33379.65 370.76 2311.22 30.41 2012-02-16 17:56:19.000 047 33379.66 370.76 2311.23 30.41 2012-02-16 17:56:20.000 047 33379.63 370.77 2311.24 30.41 2012-02-16 17:56:21.000 047 33379.64 370.80 2311.14 30.41 2012-02-16 17:56:22.000 047 33379.65 370.76 2311.19 30.41 2012-02-16 17:56:23.000 047 33379.69 370.77 2311.15 30.41 2012-02-16 17:56:24.000 047 33379.67 370.74 2311.15 30.41 2012-02-16 17:56:25.000 047 33379.64 370.77 2311.19 30.41 2012-02-16 17:56:26.000 047 33379.65 370.75 2311.11 30.41 2012-02-16 17:56:27.000 047 33379.56 370.75 2311.19 30.41 2012-02-16 17:56:28.000 047 33379.61 370.76 2311.09 30.41 2012-02-16 17:56:29.000 047 33379.60 370.77 2311.17 30.41 2012-02-16 17:56:30.000 047 33379.66 370.71 2311.16 30.41 2012-02-16 17:56:31.000 047 33379.71 370.73 2311.14 30.41 2012-02-16 17:56:32.000 047 33379.67 370.75 2311.18 30.41 2012-02-16 17:56:33.000 047 33379.60 370.75 2311.18 30.41 2012-02-16 17:56:34.000 047 33379.58 370.73 2311.20 30.41 2012-02-16 17:56:35.000 047 33379.66 370.72 2311.16 30.41 2012-02-16 17:56:36.000 047 33379.64 370.74 2311.20 30.41 2012-02-16 17:56:36.000 047 33379.59 370.68 2311.20 30.41 2012-02-16 17:56:38.000 047 33379.53 370.73 2311.20 30.41 2012-02-16 17:56:39.000 047 33379.63 370.69 2311.18 30.41 2012-02-16 17:56:40.000 047 33379.56 370.70 2311.21 30.41 2012-02-16 17:56:41.000 047 33379.57 370.70 2311.27 30.41 2012-02-16 17:56:42.000 047 33379.54 370.75 2311.23 30.41 2012-02-16 17:56:43.000 047 33379.53 370.76 2311.29 30.41 2012-02-16 17:56:44.000 047 33379.56 370.73 2311.19 30.41 2012-02-16 17:56:45.000 047 33379.53 370.76 2311.27 30.41 2012-02-16 17:56:46.000 047 33379.54 370.75 2311.15 30.41 2012-02-16 17:56:47.000 047 33379.55 370.76 2311.13 30.41 2012-02-16 17:56:48.000 047 33379.52 370.73 2311.14 30.41 2012-02-16 17:56:49.000 047 33379.53 370.74 2311.20 30.41 2012-02-16 17:56:49.000 047 33379.44 370.69 2311.25 30.41 2012-02-16 17:56:51.000 047 33379.49 370.70 2311.21 30.41 2012-02-16 17:56:52.000 047 33379.54 370.72 2311.14 30.41 2012-02-16 17:56:53.000 047 33379.44 370.69 2311.22 30.41 2012-02-16 17:56:54.000 047 33379.55 370.69 2311.18 30.41 2012-02-16 17:56:55.000 047 33379.59 370.75 2311.21 30.41 2012-02-16 17:56:56.000 047 33379.61 370.71 2311.19 30.41 2012-02-16 17:56:57.000 047 33379.55 370.70 2311.25 30.41 2012-02-16 17:56:58.000 047 33379.49 370.69 2311.16 30.41 2012-02-16 17:56:59.000 047 33379.50 370.73 2311.19 30.41 2012-02-16 17:57:00.000 047 33379.57 370.70 2311.29 30.41 2012-02-16 17:57:01.000 047 33379.54 370.71 2311.31 30.41 2012-02-16 17:57:02.000 047 33379.59 370.65 2311.26 30.41 2012-02-16 17:57:03.000 047 33379.60 370.65 2311.30 30.41 2012-02-16 17:57:04.000 047 33379.53 370.67 2311.22 30.41 2012-02-16 17:57:05.000 047 33379.53 370.69 2311.25 30.41 2012-02-16 17:57:06.000 047 33379.54 370.67 2311.27 30.41 2012-02-16 17:57:07.000 047 33379.60 370.67 2311.26 30.41 2012-02-16 17:57:08.000 047 33379.61 370.61 2311.25 30.41 2012-02-16 17:57:09.000 047 33379.62 370.69 2311.31 30.41 2012-02-16 17:57:10.000 047 33379.55 370.67 2311.29 30.41 2012-02-16 17:57:11.000 047 33379.56 370.64 2311.29 30.41 2012-02-16 17:57:12.000 047 33379.62 370.66 2311.31 30.41 2012-02-16 17:57:13.000 047 33379.60 370.64 2311.26 30.41 2012-02-16 17:57:14.000 047 33379.63 370.65 2311.28 30.41 2012-02-16 17:57:15.000 047 33379.65 370.65 2311.31 30.41 2012-02-16 17:57:16.000 047 33379.57 370.63 2311.25 30.41 2012-02-16 17:57:17.000 047 33379.62 370.61 2311.23 30.41 2012-02-16 17:57:18.000 047 33379.55 370.64 2311.23 30.41 2012-02-16 17:57:19.000 047 33379.56 370.61 2311.26 30.41 2012-02-16 17:57:20.000 047 33379.63 370.63 2311.26 30.41 2012-02-16 17:57:21.000 047 33379.61 370.62 2311.26 30.41 2012-02-16 17:57:22.000 047 33379.54 370.65 2311.29 30.41 2012-02-16 17:57:23.000 047 33379.49 370.64 2311.28 30.41 2012-02-16 17:57:24.000 047 33379.49 370.66 2311.20 30.41 2012-02-16 17:57:25.000 047 33379.63 370.63 2311.26 30.41 2012-02-16 17:57:26.000 047 33379.58 370.63 2311.34 30.41 2012-02-16 17:57:27.000 047 33379.53 370.67 2311.29 30.41 2012-02-16 17:57:28.000 047 33379.59 370.66 2311.18 30.41 2012-02-16 17:57:29.000 047 33379.53 370.63 2311.24 30.41 2012-02-16 17:57:30.000 047 33379.59 370.65 2311.30 30.41 2012-02-16 17:57:30.000 047 33379.48 370.64 2311.28 30.41 2012-02-16 17:57:32.000 047 33379.60 370.69 2311.19 30.41 2012-02-16 17:57:33.000 047 33379.48 370.65 2311.22 30.41 2012-02-16 17:57:34.000 047 33379.49 370.67 2311.26 30.41 2012-02-16 17:57:35.000 047 33379.48 370.63 2311.29 30.41 2012-02-16 17:57:36.000 047 33379.46 370.66 2311.22 30.41 2012-02-16 17:57:37.000 047 33379.51 370.61 2311.34 30.41 2012-02-16 17:57:38.000 047 33379.49 370.65 2311.25 30.41 2012-02-16 17:57:39.000 047 33379.47 370.64 2311.34 30.41 2012-02-16 17:57:40.000 047 33379.39 370.68 2311.25 30.41 2012-02-16 17:57:41.000 047 33379.43 370.66 2311.31 30.41 2012-02-16 17:57:42.000 047 33379.47 370.67 2311.29 30.41 2012-02-16 17:57:43.000 047 33379.50 370.66 2311.34 30.41 2012-02-16 17:57:43.000 047 33379.44 370.61 2311.36 30.41 2012-02-16 17:57:45.000 047 33379.47 370.66 2311.31 30.41 2012-02-16 17:57:46.000 047 33379.40 370.65 2311.32 30.41 2012-02-16 17:57:47.000 047 33379.46 370.64 2311.31 30.41 2012-02-16 17:57:48.000 047 33379.46 370.67 2311.27 30.41 2012-02-16 17:57:49.000 047 33379.51 370.63 2311.25 30.41 2012-02-16 17:57:50.000 047 33379.43 370.63 2311.34 30.41 2012-02-16 17:57:51.000 047 33379.52 370.64 2311.34 30.41 2012-02-16 17:57:52.000 047 33379.49 370.64 2311.27 30.41 2012-02-16 17:57:53.000 047 33379.43 370.65 2311.28 30.41 2012-02-16 17:57:54.000 047 33379.52 370.65 2311.27 30.41 2012-02-16 17:57:55.000 047 33379.46 370.60 2311.19 30.41 2012-02-16 17:57:56.000 047 33379.39 370.63 2311.33 30.41 2012-02-16 17:57:57.000 047 33379.47 370.61 2311.23 30.41 2012-02-16 17:57:58.000 047 33379.44 370.61 2311.36 30.41 2012-02-16 17:57:59.000 047 33379.52 370.64 2311.32 30.41 2012-02-16 17:58:00.000 047 33379.37 370.58 2311.23 30.41 2012-02-16 17:58:01.000 047 33379.44 370.59 2311.33 30.41 2012-02-16 17:58:02.000 047 33379.43 370.58 2311.33 30.41 2012-02-16 17:58:03.000 047 33379.39 370.58 2311.34 30.41 2012-02-16 17:58:04.000 047 33379.27 370.61 2311.31 30.41 2012-02-16 17:58:05.000 047 33379.36 370.57 2311.33 30.41 2012-02-16 17:58:06.000 047 33379.36 370.58 2311.34 30.41 2012-02-16 17:58:07.000 047 33379.37 370.63 2311.26 30.41 2012-02-16 17:58:08.000 047 33379.36 370.59 2311.26 30.41 2012-02-16 17:58:09.000 047 33379.39 370.57 2311.25 30.41 2012-02-16 17:58:10.000 047 33379.31 370.57 2311.38 30.41 2012-02-16 17:58:11.000 047 33379.33 370.60 2311.43 30.41 2012-02-16 17:58:12.000 047 33379.39 370.61 2311.23 30.41 2012-02-16 17:58:13.000 047 33379.31 370.59 2311.29 30.41 2012-02-16 17:58:14.000 047 33379.31 370.55 2311.28 30.41 2012-02-16 17:58:15.000 047 33379.34 370.63 2311.38 30.41 2012-02-16 17:58:16.000 047 33379.17 370.60 2311.34 30.41 2012-02-16 17:58:17.000 047 33379.15 370.57 2311.41 30.41 2012-02-16 17:58:18.000 047 33379.31 370.59 2311.43 30.41 2012-02-16 17:58:19.000 047 33379.28 370.56 2311.29 30.41 2012-02-16 17:58:20.000 047 33379.19 370.58 2311.31 30.41 2012-02-16 17:58:21.000 047 33379.33 370.57 2311.33 30.41 2012-02-16 17:58:22.000 047 33379.22 370.59 2311.35 30.41 2012-02-16 17:58:23.000 047 33379.24 370.57 2311.31 30.41 2012-02-16 17:58:24.000 047 33379.24 370.59 2311.36 30.41 2012-02-16 17:58:24.000 047 33379.28 370.58 2311.35 30.41 2012-02-16 17:58:26.000 047 33379.25 370.60 2311.36 30.41 2012-02-16 17:58:27.000 047 33379.30 370.56 2311.39 30.41 2012-02-16 17:58:28.000 047 33379.19 370.57 2311.40 30.41 2012-02-16 17:58:29.000 047 33379.21 370.58 2311.40 30.41 2012-02-16 17:58:30.000 047 33379.30 370.56 2311.40 30.41 2012-02-16 17:58:31.000 047 33379.19 370.53 2311.36 30.41 2012-02-16 17:58:32.000 047 33379.34 370.59 2311.35 30.41 2012-02-16 17:58:33.000 047 33379.35 370.64 2311.39 30.41 2012-02-16 17:58:34.000 047 33379.18 370.55 2311.33 30.41 2012-02-16 17:58:35.000 047 33379.25 370.55 2311.39 30.41 2012-02-16 17:58:36.000 047 33379.30 370.59 2311.41 30.41 2012-02-16 17:58:37.000 047 33379.27 370.55 2311.41 30.41 2012-02-16 17:58:37.000 047 33379.27 370.51 2311.35 30.41 2012-02-16 17:58:39.000 047 33379.30 370.53 2311.37 30.41 2012-02-16 17:58:40.000 047 33379.30 370.54 2311.41 30.41 2012-02-16 17:58:41.000 047 33379.28 370.52 2311.34 30.41 2012-02-16 17:58:42.000 047 33379.25 370.52 2311.32 30.41 2012-02-16 17:58:43.000 047 33379.31 370.57 2311.44 30.41 2012-02-16 17:58:44.000 047 33379.26 370.56 2311.40 30.41 2012-02-16 17:58:45.000 047 33379.35 370.52 2311.35 30.41 2012-02-16 17:58:46.000 047 33379.29 370.51 2311.35 30.41 2012-02-16 17:58:47.000 047 33379.30 370.51 2311.36 30.41 2012-02-16 17:58:48.000 047 33379.27 370.49 2311.43 30.41 2012-02-16 17:58:49.000 047 33379.34 370.52 2311.36 30.41 2012-02-16 17:58:50.000 047 33379.40 370.55 2311.37 30.41 2012-02-16 17:58:51.000 047 33379.38 370.56 2311.35 30.41 2012-02-16 17:58:52.000 047 33379.39 370.54 2311.27 30.41 2012-02-16 17:58:53.000 047 33379.37 370.51 2311.26 30.41 2012-02-16 17:58:54.000 047 33379.39 370.49 2311.42 30.41 2012-02-16 17:58:55.000 047 33379.44 370.51 2311.45 30.41 2012-02-16 17:58:56.000 047 33379.43 370.49 2311.34 30.41 2012-02-16 17:58:57.000 047 33379.34 370.54 2311.36 30.41 2012-02-16 17:58:58.000 047 33379.34 370.54 2311.36 30.41 2012-02-16 17:58:59.000 047 33379.34 370.49 2311.41 30.41 2012-02-16 17:59:00.000 047 33379.47 370.51 2311.36 30.41 2012-02-16 17:59:01.000 047 33379.34 370.48 2311.31 30.41 2012-02-16 17:59:02.000 047 33379.44 370.49 2311.34 30.41 2012-02-16 17:59:03.000 047 33379.36 370.52 2311.33 30.41 2012-02-16 17:59:04.000 047 33379.39 370.49 2311.41 30.41 2012-02-16 17:59:05.000 047 33379.33 370.45 2311.39 30.41 2012-02-16 17:59:06.000 047 33379.38 370.46 2311.25 30.41 2012-02-16 17:59:07.000 047 33379.33 370.49 2311.29 30.41 2012-02-16 17:59:08.000 047 33379.28 370.45 2311.35 30.41 2012-02-16 17:59:09.000 047 33379.34 370.43 2311.42 30.41 2012-02-16 17:59:10.000 047 33379.43 370.46 2311.37 30.41 2012-02-16 17:59:11.000 047 33379.37 370.43 2311.36 30.41 2012-02-16 17:59:12.000 047 33379.37 370.49 2311.41 30.41 2012-02-16 17:59:13.000 047 33379.39 370.46 2311.39 30.41 2012-02-16 17:59:14.000 047 33379.30 370.47 2311.44 30.41 2012-02-16 17:59:15.000 047 33379.34 370.44 2311.33 30.41 2012-02-16 17:59:16.000 047 33379.33 370.49 2311.37 30.41 2012-02-16 17:59:17.000 047 33379.36 370.46 2311.38 30.41 2012-02-16 17:59:18.000 047 33379.35 370.47 2311.33 30.41 2012-02-16 17:59:18.000 047 33379.37 370.51 2311.43 30.41 2012-02-16 17:59:20.000 047 33379.36 370.50 2311.36 30.41 2012-02-16 17:59:21.000 047 33379.25 370.42 2311.25 30.41 2012-02-16 17:59:22.000 047 33379.33 370.44 2311.35 30.41 2012-02-16 17:59:23.000 047 33379.38 370.43 2311.32 30.41 2012-02-16 17:59:24.000 047 33379.33 370.45 2311.40 30.41 2012-02-16 17:59:25.000 047 33379.34 370.44 2311.42 30.41 2012-02-16 17:59:26.000 047 33379.34 370.45 2311.41 30.41 2012-02-16 17:59:27.000 047 33379.32 370.49 2311.38 30.41 2012-02-16 17:59:28.000 047 33379.38 370.43 2311.35 30.41 2012-02-16 17:59:29.000 047 33379.33 370.43 2311.33 30.41 2012-02-16 17:59:30.000 047 33379.34 370.44 2311.44 30.41 2012-02-16 17:59:31.000 047 33379.32 370.43 2311.38 30.41 2012-02-16 17:59:31.000 047 33379.37 370.38 2311.38 30.41 2012-02-16 17:59:33.000 047 33379.39 370.37 2311.40 30.41 2012-02-16 17:59:34.000 047 33379.43 370.48 2311.36 30.41 2012-02-16 17:59:35.000 047 33379.40 370.44 2311.34 30.41 2012-02-16 17:59:36.000 047 33379.39 370.41 2311.38 30.41 2012-02-16 17:59:37.000 047 33379.40 370.42 2311.37 30.41 2012-02-16 17:59:38.000 047 33379.46 370.40 2311.41 30.41 2012-02-16 17:59:39.000 047 33379.37 370.41 2311.36 30.41 2012-02-16 17:59:40.000 047 33379.42 370.40 2311.39 30.41 2012-02-16 17:59:41.000 047 33379.43 370.38 2311.40 30.41 2012-02-16 17:59:42.000 047 33379.42 370.39 2311.50 30.41 2012-02-16 17:59:43.000 047 33379.43 370.41 2311.42 30.41 2012-02-16 17:59:44.000 047 33379.41 370.35 2311.38 30.41 2012-02-16 17:59:45.000 047 33379.36 370.41 2311.44 30.41 2012-02-16 17:59:46.000 047 33379.55 370.36 2311.34 30.41 2012-02-16 17:59:47.000 047 33379.43 370.39 2311.33 30.41 2012-02-16 17:59:48.000 047 33379.40 370.40 2311.38 30.41 2012-02-16 17:59:49.000 047 33379.41 370.38 2311.47 30.41 2012-02-16 17:59:50.000 047 33379.40 370.30 2311.28 30.41 2012-02-16 17:59:51.000 047 33379.44 370.39 2311.32 30.41 2012-02-16 17:59:52.000 047 33379.46 370.34 2311.38 30.41 2012-02-16 17:59:53.000 047 33379.42 370.35 2311.40 30.41 2012-02-16 17:59:54.000 047 33379.42 370.36 2311.41 30.41 2012-02-16 17:59:55.000 047 33379.41 370.36 2311.35 30.41 2012-02-16 17:59:56.000 047 33379.42 370.34 2311.33 30.41 2012-02-16 17:59:57.000 047 33379.27 370.32 2311.36 30.41 2012-02-16 17:59:58.000 047 33379.51 370.36 2311.36 30.41 2012-02-16 17:59:59.000 047 33379.33 370.34 2311.35 30.41 2012-02-16 18:00:00.000 047 33379.45 370.31 2311.39 30.41 2012-02-16 18:00:01.000 047 33379.41 370.37 2311.37 30.41 2012-02-16 18:00:02.000 047 33379.39 370.35 2311.35 30.41 2012-02-16 18:00:03.000 047 33379.47 370.32 2311.48 30.41 2012-02-16 18:00:04.000 047 33379.37 370.40 2311.36 30.41 2012-02-16 18:00:05.000 047 33379.46 370.35 2311.34 30.41 2012-02-16 18:00:06.000 047 33379.36 370.32 2311.44 30.41 2012-02-16 18:00:07.000 047 33379.40 370.34 2311.34 30.41 2012-02-16 18:00:08.000 047 33379.43 370.35 2311.44 30.41 2012-02-16 18:00:09.000 047 33379.25 370.38 2311.34 30.41 2012-02-16 18:00:10.000 047 33379.46 370.34 2311.42 30.41 2012-02-16 18:00:11.000 047 33379.44 370.37 2311.39 30.41 2012-02-16 18:00:12.000 047 33379.39 370.34 2311.36 30.41 2012-02-16 18:00:12.000 047 33379.42 370.35 2311.47 30.41 2012-02-16 18:00:14.000 047 33379.40 370.37 2311.42 30.41 2012-02-16 18:00:15.000 047 33379.42 370.38 2311.43 30.41 2012-02-16 18:00:16.000 047 33379.38 370.32 2311.36 30.41 2012-02-16 18:00:17.000 047 33379.24 370.34 2311.39 30.41 2012-02-16 18:00:18.000 047 33379.39 370.33 2311.39 30.41 2012-02-16 18:00:19.000 047 33379.36 370.31 2311.45 30.41 2012-02-16 18:00:20.000 047 33379.34 370.32 2311.44 30.41 2012-02-16 18:00:21.000 047 33379.40 370.33 2311.40 30.41 2012-02-16 18:00:22.000 047 33379.36 370.36 2311.42 30.41 2012-02-16 18:00:23.000 047 33379.36 370.34 2311.44 30.41 2012-02-16 18:00:24.000 047 33379.41 370.31 2311.43 30.41 2012-02-16 18:00:25.000 047 33379.36 370.31 2311.32 30.41 2012-02-16 18:00:25.000 047 33379.36 370.35 2311.39 30.41 2012-02-16 18:00:27.000 047 33379.25 370.30 2311.46 30.41 2012-02-16 18:00:28.000 047 33379.35 370.28 2311.43 30.41 2012-02-16 18:00:29.000 047 33379.30 370.27 2311.47 30.41 2012-02-16 18:00:30.000 047 33379.35 370.24 2311.40 30.41 2012-02-16 18:00:31.000 047 33379.30 370.28 2311.43 30.41 2012-02-16 18:00:32.000 047 33379.35 370.30 2311.41 30.41 2012-02-16 18:00:33.000 047 33379.30 370.27 2311.44 30.41 2012-02-16 18:00:34.000 047 33379.33 370.27 2311.29 30.41 2012-02-16 18:00:35.000 047 33379.22 370.30 2311.32 30.41 2012-02-16 18:00:36.000 047 33379.30 370.29 2311.35 30.41 2012-02-16 18:00:37.000 047 33379.24 370.33 2311.32 30.41 2012-02-16 18:00:38.000 047 33379.30 370.29 2311.37 30.41 2012-02-16 18:00:39.000 047 33379.33 370.27 2311.36 30.41 2012-02-16 18:00:40.000 047 33379.25 370.35 2311.41 30.41 2012-02-16 18:00:41.000 047 33379.31 370.30 2311.43 30.41 2012-02-16 18:00:42.000 047 33379.27 370.29 2311.37 30.41 2012-02-16 18:00:43.000 047 33379.36 370.28 2311.35 30.41 2012-02-16 18:00:44.000 047 33379.33 370.33 2311.53 30.41 2012-02-16 18:00:45.000 047 33379.28 370.26 2311.35 30.41 2012-02-16 18:00:46.000 047 33379.39 370.28 2311.38 30.41 2012-02-16 18:00:47.000 047 33379.34 370.27 2311.36 30.41 2012-02-16 18:00:48.000 047 33379.31 370.32 2311.41 30.41 2012-02-16 18:00:49.000 047 33379.26 370.28 2311.45 30.41 2012-02-16 18:00:50.000 047 33379.27 370.31 2311.50 30.41 2012-02-16 18:00:51.000 047 33379.34 370.24 2311.44 30.41 2012-02-16 18:00:52.000 047 33379.34 370.29 2311.49 30.41 2012-02-16 18:00:53.000 047 33379.31 370.27 2311.49 30.41 2012-02-16 18:00:54.000 047 33379.33 370.22 2311.52 30.41 2012-02-16 18:00:55.000 047 33379.19 370.26 2311.44 30.41 2012-02-16 18:00:56.000 047 33379.23 370.30 2311.50 30.41 2012-02-16 18:00:57.000 047 33379.26 370.24 2311.47 30.41 2012-02-16 18:00:58.000 047 33379.34 370.25 2311.41 30.41 2012-02-16 18:00:59.000 047 33379.21 370.25 2311.42 30.41 2012-02-16 18:01:00.000 047 33379.29 370.27 2311.51 30.41 2012-02-16 18:01:01.000 047 33379.26 370.28 2311.45 30.41 2012-02-16 18:01:02.000 047 33379.25 370.26 2311.38 30.41 2012-02-16 18:01:03.000 047 33379.24 370.31 2311.45 30.41 2012-02-16 18:01:04.000 047 33379.19 370.21 2311.49 30.41 2012-02-16 18:01:05.000 047 33379.23 370.26 2311.47 30.41 2012-02-16 18:01:06.000 047 33379.28 370.26 2311.44 30.41 2012-02-16 18:01:06.000 047 33379.14 370.27 2311.45 30.41 2012-02-16 18:01:08.000 047 33379.15 370.26 2311.55 30.41 2012-02-16 18:01:09.000 047 33379.24 370.28 2311.45 30.41 2012-02-16 18:01:10.000 047 33379.23 370.29 2311.49 30.41 2012-02-16 18:01:11.000 047 33379.09 370.28 2311.49 30.41 2012-02-16 18:01:12.000 047 33379.12 370.24 2311.50 30.41 2012-02-16 18:01:13.000 047 33379.17 370.23 2311.56 30.41 2012-02-16 18:01:14.000 047 33379.23 370.26 2311.50 30.41 2012-02-16 18:01:15.000 047 33379.21 370.25 2311.62 30.41 2012-02-16 18:01:16.000 047 33379.25 370.28 2311.59 30.41 2012-02-16 18:01:17.000 047 33379.20 370.26 2311.54 30.41 2012-02-16 18:01:18.000 047 33379.10 370.27 2311.41 30.41 2012-02-16 18:01:19.000 047 33379.18 370.23 2311.49 30.41 2012-02-16 18:01:19.000 047 33379.22 370.23 2311.50 30.41 2012-02-16 18:01:21.000 047 33379.21 370.28 2311.48 30.41 2012-02-16 18:01:22.000 047 33379.15 370.26 2311.50 30.41 2012-02-16 18:01:23.000 047 33379.13 370.28 2311.49 30.41 2012-02-16 18:01:24.000 047 33379.18 370.27 2311.53 30.41 2012-02-16 18:01:25.000 047 33379.09 370.22 2311.47 30.41 2012-02-16 18:01:26.000 047 33379.15 370.26 2311.48 30.41 2012-02-16 18:01:27.000 047 33378.99 370.24 2311.50 30.41 2012-02-16 18:01:28.000 047 33379.06 370.26 2311.53 30.41 2012-02-16 18:01:29.000 047 33379.09 370.23 2311.56 30.41 2012-02-16 18:01:30.000 047 33379.05 370.26 2311.45 30.41 2012-02-16 18:01:31.000 047 33379.16 370.21 2311.60 30.41 2012-02-16 18:01:32.000 047 33379.15 370.23 2311.38 30.41 2012-02-16 18:01:33.000 047 33379.07 370.26 2311.50 30.41 2012-02-16 18:01:34.000 047 33379.11 370.24 2311.50 30.41 2012-02-16 18:01:35.000 047 33379.14 370.21 2311.51 30.41 2012-02-16 18:01:36.000 047 33379.09 370.21 2311.45 30.41 2012-02-16 18:01:37.000 047 33379.15 370.26 2311.49 30.41 2012-02-16 18:01:38.000 047 33379.14 370.26 2311.49 30.41 2012-02-16 18:01:39.000 047 33379.07 370.26 2311.53 30.41 2012-02-16 18:01:40.000 047 33379.02 370.23 2311.52 30.41 2012-02-16 18:01:41.000 047 33379.09 370.21 2311.52 30.41 2012-02-16 18:01:42.000 047 33379.11 370.27 2311.51 30.41 2012-02-16 18:01:43.000 047 33379.09 370.23 2311.50 30.41 2012-02-16 18:01:44.000 047 33379.10 370.21 2311.44 30.41 2012-02-16 18:01:45.000 047 33379.21 370.23 2311.48 30.41 2012-02-16 18:01:46.000 047 33379.16 370.23 2311.46 30.41 2012-02-16 18:01:47.000 047 33379.06 370.24 2311.48 30.41 2012-02-16 18:01:48.000 047 33379.14 370.21 2311.63 30.41 2012-02-16 18:01:49.000 047 33379.09 370.24 2311.59 30.41 2012-02-16 18:01:50.000 047 33379.03 370.20 2311.55 30.41 2012-02-16 18:01:51.000 047 33379.02 370.23 2311.52 30.41 2012-02-16 18:01:52.000 047 33379.09 370.22 2311.58 30.41 2012-02-16 18:01:53.000 047 33379.09 370.20 2311.58 30.41 2012-02-16 18:01:54.000 047 33379.00 370.19 2311.57 30.41 2012-02-16 18:01:55.000 047 33379.07 370.21 2311.55 30.41 2012-02-16 18:01:56.000 047 33378.99 370.19 2311.50 30.41 2012-02-16 18:01:57.000 047 33379.09 370.20 2311.64 30.41 2012-02-16 18:01:58.000 047 33378.99 370.19 2311.60 30.41 2012-02-16 18:01:59.000 047 33379.00 370.21 2311.56 30.41 2012-02-16 18:02:00.000 047 33379.00 370.19 2311.54 30.41 2012-02-16 18:02:00.000 047 33378.97 370.24 2311.66 30.41 2012-02-16 18:02:02.000 047 33379.02 370.17 2311.51 30.41 2012-02-16 18:02:03.000 047 33379.09 370.19 2311.60 30.41 2012-02-16 18:02:04.000 047 33378.99 370.23 2311.54 30.41 2012-02-16 18:02:05.000 047 33379.00 370.20 2311.54 30.41 2012-02-16 18:02:06.000 047 33378.96 370.21 2311.53 30.41 2012-02-16 18:02:07.000 047 33378.90 370.21 2311.54 30.41 2012-02-16 18:02:08.000 047 33378.94 370.19 2311.60 30.41 2012-02-16 18:02:09.000 047 33378.89 370.24 2311.54 30.41 2012-02-16 18:02:10.000 047 33378.96 370.24 2311.59 30.41 2012-02-16 18:02:11.000 047 33378.95 370.23 2311.61 30.41 2012-02-16 18:02:12.000 047 33378.96 370.18 2311.59 30.41 2012-02-16 18:02:13.000 047 33378.90 370.25 2311.54 30.41 2012-02-16 18:02:13.000 047 33378.90 370.23 2311.62 30.41 2012-02-16 18:02:15.000 047 33378.94 370.23 2311.61 30.41 2012-02-16 18:02:16.000 047 33378.86 370.20 2311.64 30.41 2012-02-16 18:02:17.000 047 33378.94 370.22 2311.59 30.41 2012-02-16 18:02:18.000 047 33378.96 370.19 2311.57 30.41 2012-02-16 18:02:19.000 047 33378.90 370.24 2311.57 30.41 2012-02-16 18:02:20.000 047 33378.79 370.25 2311.56 30.41 2012-02-16 18:02:21.000 047 33378.99 370.17 2311.53 30.42 2012-02-16 18:02:22.000 047 33378.90 370.22 2311.55 30.42 2012-02-16 18:02:23.000 047 33378.94 370.20 2311.54 30.42 2012-02-16 18:02:24.000 047 33378.94 370.26 2311.66 30.42 2012-02-16 18:02:25.000 047 33378.89 370.20 2311.62 30.41 2012-02-16 18:02:26.000 047 33378.84 370.22 2311.52 30.42 2012-02-16 18:02:27.000 047 33378.91 370.19 2311.63 30.42 2012-02-16 18:02:28.000 047 33378.96 370.20 2311.61 30.42 2012-02-16 18:02:29.000 047 33378.88 370.19 2311.63 30.42 2012-02-16 18:02:30.000 047 33378.90 370.19 2311.53 30.42 2012-02-16 18:02:31.000 047 33378.87 370.24 2311.53 30.42 2012-02-16 18:02:32.000 047 33378.86 370.22 2311.65 30.42 2012-02-16 18:02:33.000 047 33378.86 370.21 2311.63 30.42 2012-02-16 18:02:34.000 047 33378.87 370.25 2311.63 30.42 2012-02-16 18:02:35.000 047 33378.85 370.24 2311.59 30.42 2012-02-16 18:02:36.000 047 33378.86 370.22 2311.65 30.42 2012-02-16 18:02:37.000 047 33378.84 370.23 2311.64 30.42 2012-02-16 18:02:38.000 047 33378.78 370.23 2311.62 30.42 2012-02-16 18:02:39.000 047 33378.77 370.22 2311.59 30.42 2012-02-16 18:02:40.000 047 33378.74 370.20 2311.59 30.42 2012-02-16 18:02:41.000 047 33378.75 370.19 2311.56 30.42 2012-02-16 18:02:42.000 047 33378.72 370.23 2311.65 30.42 2012-02-16 18:02:43.000 047 33378.75 370.21 2311.72 30.42 2012-02-16 18:02:44.000 047 33378.60 370.20 2311.62 30.42 2012-02-16 18:02:45.000 047 33378.77 370.20 2311.70 30.42 2012-02-16 18:02:46.000 047 33378.79 370.22 2311.67 30.42 2012-02-16 18:02:47.000 047 33378.74 370.21 2311.62 30.42 2012-02-16 18:02:48.000 047 33378.80 370.21 2311.68 30.42 2012-02-16 18:02:49.000 047 33378.72 370.22 2311.70 30.42 2012-02-16 18:02:50.000 047 33378.67 370.22 2311.56 30.42 2012-02-16 18:02:51.000 047 33378.68 370.26 2311.73 30.42 2012-02-16 18:02:52.000 047 33378.74 370.24 2311.74 30.42 2012-02-16 18:02:53.000 047 33378.70 370.22 2311.67 30.42 2012-02-16 18:02:54.000 047 33378.75 370.22 2311.75 30.42 2012-02-16 18:02:54.000 047 33378.72 370.20 2311.76 30.42 2012-02-16 18:02:56.000 047 33378.71 370.18 2311.71 30.42 2012-02-16 18:02:57.000 047 33378.81 370.22 2311.70 30.42 2012-02-16 18:02:58.000 047 33378.76 370.20 2311.73 30.42 2012-02-16 18:02:59.000 047 33378.66 370.19 2311.69 30.42 2012-02-16 18:03:00.000 047 33378.68 370.20 2311.71 30.42 2012-02-16 18:03:01.000 047 33378.75 370.20 2311.72 30.42 2012-02-16 18:03:02.000 047 33378.66 370.23 2311.65 30.42 2012-02-16 18:03:03.000 047 33378.76 370.22 2311.66 30.42 2012-02-16 18:03:04.000 047 33378.77 370.20 2311.69 30.42 2012-02-16 18:03:05.000 047 33378.71 370.19 2311.70 30.42 2012-02-16 18:03:06.000 047 33378.75 370.13 2311.70 30.42 2012-02-16 18:03:07.000 047 33378.74 370.22 2311.77 30.42 2012-02-16 18:03:07.000 047 33378.76 370.23 2311.66 30.42 2012-02-16 18:03:09.000 047 33378.70 370.20 2311.65 30.42 2012-02-16 18:03:10.000 047 33378.86 370.21 2311.70 30.42 2012-02-16 18:03:11.000 047 33378.85 370.21 2311.69 30.42 2012-02-16 18:03:12.000 047 33378.69 370.15 2311.63 30.42 2012-02-16 18:03:13.000 047 33378.78 370.22 2311.65 30.42 2012-02-16 18:03:14.000 047 33378.76 370.21 2311.66 30.42 2012-02-16 18:03:15.000 047 33378.78 370.22 2311.66 30.42 2012-02-16 18:03:16.000 047 33378.69 370.20 2311.69 30.42 2012-02-16 18:03:17.000 047 33378.66 370.23 2311.73 30.42 2012-02-16 18:03:18.000 047 33378.69 370.17 2311.69 30.42 2012-02-16 18:03:19.000 047 33378.67 370.20 2311.65 30.42 2012-02-16 18:03:20.000 047 33378.59 370.15 2311.65 30.42 2012-02-16 18:03:21.000 047 33378.71 370.19 2311.73 30.42 2012-02-16 18:03:22.000 047 33378.65 370.16 2311.67 30.42 2012-02-16 18:03:23.000 047 33378.61 370.20 2311.66 30.42 2012-02-16 18:03:24.000 047 33378.57 370.20 2311.62 30.42 2012-02-16 18:03:25.000 047 33378.60 370.17 2311.59 30.42 2012-02-16 18:03:26.000 047 33378.63 370.19 2311.76 30.42 2012-02-16 18:03:27.000 047 33378.48 370.19 2311.70 30.42 2012-02-16 18:03:28.000 047 33378.67 370.20 2311.65 30.42 2012-02-16 18:03:29.000 047 33378.54 370.19 2311.66 30.42 2012-02-16 18:03:30.000 047 33378.53 370.21 2311.75 30.42 2012-02-16 18:03:31.000 047 33378.47 370.20 2311.69 30.42 2012-02-16 18:03:32.000 047 33378.43 370.24 2311.71 30.42 2012-02-16 18:03:33.000 047 33378.56 370.18 2311.75 30.42 2012-02-16 18:03:34.000 047 33378.49 370.20 2311.76 30.42 2012-02-16 18:03:35.000 047 33378.41 370.24 2311.71 30.42 2012-02-16 18:03:36.000 047 33378.51 370.25 2311.76 30.42 2012-02-16 18:03:37.000 047 33378.49 370.20 2311.69 30.42 2012-02-16 18:03:38.000 047 33378.46 370.19 2311.73 30.42 2012-02-16 18:03:39.000 047 33378.34 370.19 2311.78 30.42 2012-02-16 18:03:40.000 047 33378.53 370.21 2311.70 30.42 2012-02-16 18:03:41.000 047 33378.39 370.22 2311.67 30.42 2012-02-16 18:03:42.000 047 33378.42 370.18 2311.78 30.42 2012-02-16 18:03:43.000 047 33378.47 370.22 2311.76 30.42 2012-02-16 18:03:44.000 047 33378.40 370.22 2311.78 30.42 2012-02-16 18:03:45.000 047 33378.53 370.21 2311.76 30.42 2012-02-16 18:03:46.000 047 33378.49 370.18 2311.72 30.42 2012-02-16 18:03:47.000 047 33378.44 370.19 2311.67 30.42 2012-02-16 18:03:48.000 047 33378.46 370.20 2311.72 30.42 2012-02-16 18:03:48.000 047 33378.43 370.24 2311.75 30.42 2012-02-16 18:03:50.000 047 33378.36 370.22 2311.77 30.42 2012-02-16 18:03:51.000 047 33378.57 370.26 2311.78 30.42 2012-02-16 18:03:52.000 047 33378.44 370.24 2311.69 30.42 2012-02-16 18:03:53.000 047 33378.40 370.17 2311.71 30.42 2012-02-16 18:03:54.000 047 33378.44 370.19 2311.82 30.42 2012-02-16 18:03:55.000 047 33378.44 370.21 2311.74 30.42 2012-02-16 18:03:56.000 047 33378.31 370.22 2311.84 30.42 2012-02-16 18:03:57.000 047 33378.50 370.25 2311.81 30.42 2012-02-16 18:03:58.000 047 33378.44 370.20 2311.75 30.42 2012-02-16 18:03:59.000 047 33378.37 370.19 2311.80 30.42 2012-02-16 18:04:00.000 047 33378.38 370.16 2311.68 30.42 2012-02-16 18:04:01.000 047 33378.44 370.19 2311.77 30.42 2012-02-16 18:04:01.000 047 33378.43 370.19 2311.75 30.42 2012-02-16 18:04:03.000 047 33378.34 370.21 2311.63 30.42 2012-02-16 18:04:04.000 047 33378.29 370.20 2311.75 30.42 2012-02-16 18:04:05.000 047 33378.42 370.19 2311.72 30.42 2012-02-16 18:04:06.000 047 33378.43 370.20 2311.66 30.42 2012-02-16 18:04:07.000 047 33378.38 370.22 2311.70 30.42 2012-02-16 18:04:08.000 047 33378.29 370.19 2311.77 30.42 2012-02-16 18:04:09.000 047 33378.40 370.18 2311.68 30.42 2012-02-16 18:04:10.000 047 33378.32 370.22 2311.75 30.42 2012-02-16 18:04:11.000 047 33378.33 370.21 2311.74 30.42 2012-02-16 18:04:12.000 047 33378.37 370.26 2311.74 30.42 2012-02-16 18:04:13.000 047 33378.28 370.19 2311.84 30.42 2012-02-16 18:04:14.000 047 33378.36 370.23 2311.84 30.42 2012-02-16 18:04:15.000 047 33378.27 370.18 2311.72 30.42 2012-02-16 18:04:16.000 047 33378.33 370.19 2311.80 30.42 2012-02-16 18:04:17.000 047 33378.28 370.20 2311.75 30.42 2012-02-16 18:04:18.000 047 33378.29 370.20 2311.78 30.42 2012-02-16 18:04:19.000 047 33378.29 370.20 2311.78 30.42 2012-02-16 18:04:20.000 047 33378.23 370.23 2311.68 30.42 2012-02-16 18:04:21.000 047 33378.21 370.16 2311.70 30.42 2012-02-16 18:04:22.000 047 33378.24 370.20 2311.84 30.42 2012-02-16 18:04:23.000 047 33378.21 370.21 2311.82 30.42 2012-02-16 18:04:24.000 047 33378.21 370.16 2311.74 30.42 2012-02-16 18:04:25.000 047 33378.22 370.21 2311.76 30.42 2012-02-16 18:04:26.000 047 33378.22 370.17 2311.77 30.42 2012-02-16 18:04:27.000 047 33378.22 370.22 2311.82 30.42 2012-02-16 18:04:28.000 047 33378.18 370.22 2311.76 30.42 2012-02-16 18:04:29.000 047 33378.21 370.20 2311.82 30.42 2012-02-16 18:04:30.000 047 33378.27 370.21 2311.78 30.42 2012-02-16 18:04:31.000 047 33378.14 370.15 2311.83 30.42 2012-02-16 18:04:32.000 047 33378.12 370.16 2311.85 30.42 2012-02-16 18:04:33.000 047 33378.17 370.19 2311.83 30.42 2012-02-16 18:04:34.000 047 33378.18 370.20 2311.91 30.42 2012-02-16 18:04:35.000 047 33378.10 370.19 2311.82 30.42 2012-02-16 18:04:36.000 047 33378.14 370.20 2311.85 30.42 2012-02-16 18:04:37.000 047 33378.16 370.20 2311.83 30.42 2012-02-16 18:04:38.000 047 33378.12 370.24 2311.85 30.42 2012-02-16 18:04:39.000 047 33378.18 370.18 2311.86 30.42 2012-02-16 18:04:40.000 047 33378.20 370.18 2311.81 30.42 2012-02-16 18:04:41.000 047 33378.14 370.20 2311.81 30.42 2012-02-16 18:04:42.000 047 33378.25 370.20 2311.87 30.42 2012-02-16 18:04:42.000 047 33378.09 370.24 2311.72 30.42 2012-02-16 18:04:44.000 047 33378.20 370.18 2311.82 30.42 2012-02-16 18:04:45.000 047 33378.13 370.18 2311.76 30.42 2012-02-16 18:04:46.000 047 33378.28 370.19 2311.87 30.42 2012-02-16 18:04:47.000 047 33378.18 370.17 2311.88 30.42 2012-02-16 18:04:48.000 047 33378.21 370.20 2311.79 30.42 2012-02-16 18:04:49.000 047 33378.18 370.23 2311.84 30.42 2012-02-16 18:04:50.000 047 33378.16 370.18 2311.77 30.42 2012-02-16 18:04:51.000 047 33378.13 370.17 2311.87 30.42 2012-02-16 18:04:52.000 047 33378.21 370.19 2311.79 30.42 2012-02-16 18:04:53.000 047 33378.13 370.20 2311.83 30.42 2012-02-16 18:04:54.000 047 33378.19 370.16 2311.85 30.42 2012-02-16 18:04:55.000 047 33378.18 370.19 2311.87 30.42 2012-02-16 18:04:55.000 047 33378.33 370.20 2311.82 30.42 2012-02-16 18:04:57.000 047 33378.13 370.25 2311.76 30.42 2012-02-16 18:04:58.000 047 33378.13 370.21 2311.82 30.42 2012-02-16 18:04:59.000 047 33378.13 370.20 2311.82 30.42 2012-02-16 18:05:00.000 047 33378.19 370.14 2311.81 30.42 2012-02-16 18:05:01.000 047 33378.14 370.13 2311.85 30.42 2012-02-16 18:05:02.000 047 33378.22 370.17 2311.80 30.42 2012-02-16 18:05:03.000 047 33377.99 370.14 2311.85 30.42 2012-02-16 18:05:04.000 047 33378.17 370.20 2311.84 30.42 2012-02-16 18:05:05.000 047 33378.16 370.17 2311.80 30.42 2012-02-16 18:05:06.000 047 33378.12 370.18 2311.78 30.42 2012-02-16 18:05:07.000 047 33378.16 370.15 2311.82 30.42 2012-02-16 18:05:08.000 047 33378.13 370.19 2311.82 30.42 2012-02-16 18:05:09.000 047 33378.09 370.13 2311.80 30.42 2012-02-16 18:05:10.000 047 33378.15 370.17 2311.81 30.42 2012-02-16 18:05:11.000 047 33378.11 370.17 2311.84 30.42 2012-02-16 18:05:12.000 047 33378.18 370.16 2311.84 30.42 2012-02-16 18:05:13.000 047 33378.17 370.15 2311.80 30.42 2012-02-16 18:05:14.000 047 33378.08 370.18 2311.80 30.42 2012-02-16 18:05:15.000 047 33378.16 370.18 2311.84 30.42 2012-02-16 18:05:16.000 047 33378.16 370.17 2311.86 30.42 2012-02-16 18:05:17.000 047 33378.18 370.17 2311.90 30.42 2012-02-16 18:05:18.000 047 33378.10 370.19 2311.78 30.42 2012-02-16 18:05:19.000 047 33378.08 370.20 2311.82 30.42 2012-02-16 18:05:20.000 047 33378.04 370.18 2311.99 30.42 2012-02-16 18:05:21.000 047 33378.11 370.17 2311.84 30.42 2012-02-16 18:05:22.000 047 33378.13 370.19 2311.85 30.42 2012-02-16 18:05:23.000 047 33378.08 370.18 2311.88 30.42 2012-02-16 18:05:24.000 047 33378.11 370.18 2311.85 30.42 2012-02-16 18:05:25.000 047 33378.15 370.19 2311.83 30.42 2012-02-16 18:05:26.000 047 33378.09 370.19 2311.83 30.42 2012-02-16 18:05:27.000 047 33378.11 370.17 2311.86 30.42 2012-02-16 18:05:28.000 047 33378.01 370.18 2311.88 30.42 2012-02-16 18:05:29.000 047 33378.09 370.20 2311.85 30.42 2012-02-16 18:05:30.000 047 33378.09 370.17 2311.85 30.42 2012-02-16 18:05:31.000 047 33378.04 370.19 2311.90 30.42 2012-02-16 18:05:32.000 047 33378.06 370.15 2311.81 30.42 2012-02-16 18:05:33.000 047 33378.14 370.18 2311.84 30.42 2012-02-16 18:05:34.000 047 33378.12 370.18 2311.85 30.42 2012-02-16 18:05:35.000 047 33378.03 370.18 2311.86 30.42 2012-02-16 18:05:36.000 047 33378.04 370.17 2311.90 30.42 2012-02-16 18:05:36.000 047 33378.06 370.19 2311.91 30.42 2012-02-16 18:05:38.000 047 33377.99 370.20 2311.94 30.42 2012-02-16 18:05:39.000 047 33378.01 370.20 2311.98 30.42 2012-02-16 18:05:40.000 047 33378.10 370.14 2311.94 30.42 2012-02-16 18:05:41.000 047 33377.92 370.18 2311.91 30.42 2012-02-16 18:05:42.000 047 33377.96 370.20 2311.87 30.42 2012-02-16 18:05:43.000 047 33377.93 370.15 2311.87 30.42 2012-02-16 18:05:44.000 047 33377.97 370.20 2311.93 30.42 2012-02-16 18:05:45.000 047 33377.92 370.17 2311.85 30.42 2012-02-16 18:05:46.000 047 33378.01 370.13 2311.93 30.42 2012-02-16 18:05:47.000 047 33377.98 370.15 2311.84 30.42 2012-02-16 18:05:48.000 047 33378.01 370.18 2311.85 30.42 2012-02-16 18:05:49.000 047 33377.96 370.19 2311.87 30.42 2012-02-16 18:05:49.000 047 33377.91 370.14 2311.92 30.42 2012-02-16 18:05:51.000 047 33377.94 370.17 2311.87 30.42 2012-02-16 18:05:52.000 047 33378.01 370.19 2311.87 30.42 2012-02-16 18:05:53.000 047 33377.94 370.18 2311.89 30.42 2012-02-16 18:05:54.000 047 33377.95 370.20 2311.89 30.42 2012-02-16 18:05:55.000 047 33378.00 370.20 2311.90 30.42 2012-02-16 18:05:56.000 047 33378.02 370.19 2312.00 30.42 2012-02-16 18:05:57.000 047 33377.90 370.21 2311.90 30.42 2012-02-16 18:05:58.000 047 33377.85 370.21 2311.96 30.42 2012-02-16 18:05:59.000 047 33377.92 370.21 2311.87 30.42 2012-02-16 18:06:00.000 047 33378.01 370.20 2311.90 30.42 2012-02-16 18:06:01.000 047 33377.94 370.15 2311.95 30.42 2012-02-16 18:06:02.000 047 33377.85 370.16 2311.96 30.42 2012-02-16 18:06:03.000 047 33377.89 370.20 2312.00 30.42 2012-02-16 18:06:04.000 047 33377.96 370.22 2311.99 30.42 2012-02-16 18:06:05.000 047 33377.85 370.16 2312.02 30.42 2012-02-16 18:06:06.000 047 33377.88 370.10 2311.84 30.42 2012-02-16 18:06:07.000 047 33378.02 370.19 2311.87 30.42 2012-02-16 18:06:08.000 047 33377.87 370.19 2311.85 30.42 2012-02-16 18:06:09.000 047 33377.94 370.17 2311.97 30.42 2012-02-16 18:06:10.000 047 33377.91 370.19 2311.93 30.42 2012-02-16 18:06:11.000 047 33377.84 370.12 2311.93 30.42 2012-02-16 18:06:12.000 047 33377.86 370.15 2311.87 30.42 2012-02-16 18:06:13.000 047 33377.84 370.14 2311.85 30.42 2012-02-16 18:06:14.000 047 33377.94 370.12 2312.00 30.42 2012-02-16 18:06:15.000 047 33377.78 370.18 2311.87 30.42 2012-02-16 18:06:16.000 047 33377.84 370.15 2311.82 30.42 2012-02-16 18:06:17.000 047 33377.84 370.14 2311.91 30.42 2012-02-16 18:06:18.000 047 33377.80 370.12 2311.99 30.42 2012-02-16 18:06:19.000 047 33377.80 370.14 2311.95 30.42 2012-02-16 18:06:20.000 047 33377.86 370.13 2311.96 30.42 2012-02-16 18:06:21.000 047 33377.89 370.18 2312.01 30.42 2012-02-16 18:06:22.000 047 33377.75 370.19 2311.87 30.42 2012-02-16 18:06:23.000 047 33377.86 370.19 2311.86 30.42 2012-02-16 18:06:24.000 047 33377.82 370.14 2311.90 30.42 2012-02-16 18:06:25.000 047 33377.88 370.14 2311.88 30.42 2012-02-16 18:06:26.000 047 33377.79 370.15 2311.96 30.42 2012-02-16 18:06:27.000 047 33377.82 370.12 2311.96 30.42 2012-02-16 18:06:28.000 047 33377.88 370.12 2311.95 30.42 2012-02-16 18:06:29.000 047 33377.81 370.11 2311.95 30.42 2012-02-16 18:06:30.000 047 33377.84 370.13 2311.88 30.42 2012-02-16 18:06:30.000 047 33377.78 370.17 2311.97 30.42 2012-02-16 18:06:32.000 047 33377.70 370.14 2311.97 30.42 2012-02-16 18:06:33.000 047 33377.82 370.16 2311.97 30.42 2012-02-16 18:06:34.000 047 33377.79 370.15 2311.91 30.42 2012-02-16 18:06:35.000 047 33377.70 370.14 2311.95 30.42 2012-02-16 18:06:36.000 047 33377.77 370.15 2311.96 30.42 2012-02-16 18:06:37.000 047 33377.71 370.16 2311.96 30.42 2012-02-16 18:06:38.000 047 33377.72 370.11 2311.93 30.42 2012-02-16 18:06:39.000 047 33377.72 370.17 2311.90 30.42 2012-02-16 18:06:40.000 047 33377.73 370.15 2312.00 30.42 2012-02-16 18:06:41.000 047 33377.73 370.14 2311.97 30.42 2012-02-16 18:06:42.000 047 33377.70 370.11 2312.03 30.42 2012-02-16 18:06:43.000 047 33377.72 370.15 2312.01 30.42 2012-02-16 18:06:43.000 047 33377.69 370.13 2312.03 30.42 2012-02-16 18:06:45.000 047 33377.73 370.16 2311.93 30.42 2012-02-16 18:06:46.000 047 33377.58 370.16 2311.96 30.42 2012-02-16 18:06:47.000 047 33377.76 370.16 2311.94 30.42 2012-02-16 18:06:48.000 047 33377.72 370.19 2311.88 30.42 2012-02-16 18:06:49.000 047 33377.71 370.12 2311.94 30.42 2012-02-16 18:06:50.000 047 33377.63 370.12 2311.99 30.42 2012-02-16 18:06:51.000 047 33377.69 370.15 2311.95 30.42 2012-02-16 18:06:52.000 047 33377.61 370.15 2311.97 30.42 2012-02-16 18:06:53.000 047 33377.67 370.12 2311.97 30.42 2012-02-16 18:06:54.000 047 33377.68 370.10 2311.97 30.42 2012-02-16 18:06:55.000 047 33377.66 370.10 2311.99 30.42 2012-02-16 18:06:56.000 047 33377.62 370.12 2311.96 30.42 2012-02-16 18:06:57.000 047 33377.68 370.12 2312.08 30.42 2012-02-16 18:06:58.000 047 33377.66 370.13 2311.97 30.42 2012-02-16 18:06:59.000 047 33377.63 370.09 2311.96 30.42 2012-02-16 18:07:00.000 047 33377.64 370.13 2312.12 30.42 2012-02-16 18:07:01.000 047 33377.63 370.16 2311.95 30.42 2012-02-16 18:07:02.000 047 33377.60 370.12 2312.00 30.42 2012-02-16 18:07:03.000 047 33377.64 370.14 2312.09 30.42 2012-02-16 18:07:04.000 047 33377.66 370.13 2312.02 30.42 2012-02-16 18:07:05.000 047 33377.64 370.15 2312.03 30.42 2012-02-16 18:07:06.000 047 33377.61 370.12 2311.99 30.42 2012-02-16 18:07:07.000 047 33377.61 370.13 2312.05 30.42 2012-02-16 18:07:08.000 047 33377.66 370.16 2312.01 30.42 2012-02-16 18:07:09.000 047 33377.69 370.13 2312.05 30.42 2012-02-16 18:07:10.000 047 33377.60 370.12 2312.01 30.42 2012-02-16 18:07:11.000 047 33377.68 370.11 2312.00 30.42 2012-02-16 18:07:12.000 047 33377.60 370.12 2312.03 30.42 2012-02-16 18:07:13.000 047 33377.64 370.15 2311.96 30.42 2012-02-16 18:07:14.000 047 33377.56 370.10 2311.99 30.42 2012-02-16 18:07:15.000 047 33377.62 370.11 2312.05 30.42 2012-02-16 18:07:16.000 047 33377.72 370.17 2312.05 30.42 2012-02-16 18:07:17.000 047 33377.57 370.13 2312.02 30.42 2012-02-16 18:07:18.000 047 33377.53 370.09 2311.97 30.42 2012-02-16 18:07:19.000 047 33377.68 370.13 2312.07 30.42 2012-02-16 18:07:20.000 047 33377.67 370.09 2312.01 30.42 2012-02-16 18:07:21.000 047 33377.66 370.07 2312.13 30.42 2012-02-16 18:07:22.000 047 33377.72 370.11 2311.96 30.42 2012-02-16 18:07:23.000 047 33377.66 370.12 2311.99 30.42 2012-02-16 18:07:24.000 047 33377.57 370.08 2311.98 30.42 2012-02-16 18:07:24.000 047 33377.68 370.09 2312.09 30.42 2012-02-16 18:07:26.000 047 33377.65 370.11 2312.09 30.42 2012-02-16 18:07:27.000 047 33377.67 370.06 2312.00 30.42 2012-02-16 18:07:28.000 047 33377.63 370.13 2312.06 30.42 2012-02-16 18:07:29.000 047 33377.67 370.11 2311.96 30.42 2012-02-16 18:07:30.000 047 33377.63 370.09 2312.00 30.42 2012-02-16 18:07:31.000 047 33377.64 370.09 2312.06 30.42 2012-02-16 18:07:32.000 047 33377.59 370.10 2311.94 30.42 2012-02-16 18:07:33.000 047 33377.60 370.09 2311.98 30.42 2012-02-16 18:07:34.000 047 33377.53 370.09 2311.95 30.42 2012-02-16 18:07:35.000 047 33377.66 370.11 2312.01 30.42 2012-02-16 18:07:36.000 047 33377.61 370.14 2311.92 30.42 2012-02-16 18:07:37.000 047 33377.62 370.11 2312.05 30.42 2012-02-16 18:07:37.000 047 33377.66 370.08 2311.96 30.42 2012-02-16 18:07:39.000 047 33377.54 370.07 2312.03 30.42 2012-02-16 18:07:40.000 047 33377.59 370.13 2312.05 30.42 2012-02-16 18:07:41.000 047 33377.51 370.08 2312.06 30.42 2012-02-16 18:07:42.000 047 33377.63 370.09 2312.08 30.42 2012-02-16 18:07:43.000 047 33377.67 370.11 2312.06 30.42 2012-02-16 18:07:44.000 047 33377.63 370.10 2311.95 30.42 2012-02-16 18:07:45.000 047 33377.55 370.11 2312.01 30.42 2012-02-16 18:07:46.000 047 33377.64 370.11 2311.99 30.42 2012-02-16 18:07:47.000 047 33377.54 370.10 2312.03 30.42 2012-02-16 18:07:48.000 047 33377.60 370.08 2312.07 30.42 2012-02-16 18:07:49.000 047 33377.70 370.15 2312.05 30.42 2012-02-16 18:07:50.000 047 33377.61 370.09 2311.99 30.42 2012-02-16 18:07:51.000 047 33377.62 370.10 2311.96 30.42 2012-02-16 18:07:52.000 047 33377.61 370.06 2312.03 30.42 2012-02-16 18:07:53.000 047 33377.59 370.06 2311.98 30.42 2012-02-16 18:07:54.000 047 33377.59 370.06 2312.00 30.42 2012-02-16 18:07:55.000 047 33377.56 370.06 2312.01 30.42 2012-02-16 18:07:56.000 047 33377.45 370.07 2311.90 30.42 2012-02-16 18:07:57.000 047 33377.50 370.09 2311.97 30.42 2012-02-16 18:07:58.000 047 33377.56 370.06 2311.99 30.42 2012-02-16 18:07:59.000 047 33377.65 370.06 2311.99 30.42 2012-02-16 18:08:00.000 047 33377.56 370.08 2312.07 30.42 2012-02-16 18:08:01.000 047 33377.58 370.06 2311.94 30.42 2012-02-16 18:08:02.000 047 33377.58 370.09 2311.99 30.42 2012-02-16 18:08:03.000 047 33377.61 370.05 2311.96 30.42 2012-02-16 18:08:04.000 047 33377.48 370.12 2311.96 30.42 2012-02-16 18:08:05.000 047 33377.57 370.06 2311.93 30.42 2012-02-16 18:08:06.000 047 33377.57 370.06 2311.95 30.42 2012-02-16 18:08:07.000 047 33377.57 370.09 2312.00 30.42 2012-02-16 18:08:08.000 047 33377.48 370.12 2312.05 30.42 2012-02-16 18:08:09.000 047 33377.57 370.10 2311.99 30.42 2012-02-16 18:08:10.000 047 33377.54 370.07 2311.91 30.42 2012-02-16 18:08:11.000 047 33377.61 370.05 2312.00 30.42 2012-02-16 18:08:12.000 047 33377.55 370.07 2311.96 30.42 2012-02-16 18:08:13.000 047 33377.53 370.12 2311.99 30.42 2012-02-16 18:08:14.000 047 33377.45 370.04 2311.96 30.42 2012-02-16 18:08:15.000 047 33377.54 370.06 2312.06 30.42 2012-02-16 18:08:16.000 047 33377.49 370.10 2311.97 30.42 2012-02-16 18:08:17.000 047 33377.44 370.04 2312.03 30.42 2012-02-16 18:08:18.000 047 33377.41 370.02 2312.03 30.42 2012-02-16 18:08:18.000 047 33377.47 370.04 2312.00 30.42 2012-02-16 18:08:20.000 047 33377.38 370.05 2312.09 30.42 2012-02-16 18:08:21.000 047 33377.39 370.08 2312.11 30.42 2012-02-16 18:08:22.000 047 33377.51 370.08 2311.98 30.42 2012-02-16 18:08:23.000 047 33377.36 370.05 2311.94 30.42 2012-02-16 18:08:24.000 047 33377.42 370.06 2311.91 30.42 2012-02-16 18:08:25.000 047 33377.39 370.09 2311.99 30.42 2012-02-16 18:08:26.000 047 33377.24 370.09 2312.05 30.42 2012-02-16 18:08:27.000 047 33377.33 370.13 2312.11 30.42 2012-02-16 18:08:28.000 047 33377.24 370.14 2311.99 30.42 2012-02-16 18:08:29.000 047 33377.36 370.11 2311.98 30.42 2012-02-16 18:08:30.000 047 33377.26 370.11 2311.97 30.42 2012-02-16 18:08:31.000 047 33377.30 370.10 2312.02 30.42 2012-02-16 18:08:31.000 047 33377.35 370.14 2312.09 30.42 2012-02-16 18:08:33.000 047 33377.24 370.08 2311.98 30.42 2012-02-16 18:08:34.000 047 33377.30 370.06 2312.07 30.42 2012-02-16 18:08:35.000 047 33377.14 370.14 2311.99 30.42 2012-02-16 18:08:36.000 047 33377.25 370.13 2312.02 30.42 2012-02-16 18:08:37.000 047 33377.22 370.13 2312.01 30.42 2012-02-16 18:08:38.000 047 33377.17 370.10 2312.07 30.42 2012-02-16 18:08:39.000 047 33377.16 370.11 2312.11 30.42 2012-02-16 18:08:40.000 047 33377.18 370.14 2312.08 30.42 2012-02-16 18:08:41.000 047 33377.15 370.15 2312.05 30.42 2012-02-16 18:08:42.000 047 33377.14 370.13 2312.07 30.42 2012-02-16 18:08:43.000 047 33377.14 370.12 2312.00 30.42 2012-02-16 18:08:44.000 047 33377.15 370.12 2312.10 30.42 2012-02-16 18:08:45.000 047 33377.07 370.17 2312.01 30.42 2012-02-16 18:08:46.000 047 33376.99 370.13 2312.06 30.42 2012-02-16 18:08:47.000 047 33377.10 370.17 2312.10 30.42 2012-02-16 18:08:48.000 047 33377.09 370.16 2312.07 30.42 2012-02-16 18:08:49.000 047 33377.00 370.16 2312.13 30.42 2012-02-16 18:08:50.000 047 33376.96 370.14 2312.18 30.42 2012-02-16 18:08:51.000 047 33377.01 370.12 2312.13 30.42 2012-02-16 18:08:52.000 047 33376.95 370.12 2312.06 30.42 2012-02-16 18:08:53.000 047 33376.93 370.19 2312.19 30.42 2012-02-16 18:08:54.000 047 33376.92 370.17 2312.16 30.42 2012-02-16 18:08:55.000 047 33377.01 370.17 2312.15 30.42 2012-02-16 18:08:56.000 047 33376.94 370.14 2312.15 30.42 2012-02-16 18:08:57.000 047 33376.84 370.16 2312.09 30.42 2012-02-16 18:08:58.000 047 33376.98 370.16 2312.12 30.42 2012-02-16 18:08:59.000 047 33376.91 370.15 2312.14 30.42 2012-02-16 18:09:00.000 047 33376.88 370.17 2312.12 30.43 2012-02-16 18:09:01.000 047 33376.83 370.14 2312.16 30.42 2012-02-16 18:09:02.000 047 33376.84 370.15 2312.18 30.43 2012-02-16 18:09:03.000 047 33376.79 370.17 2312.21 30.43 2012-02-16 18:09:04.000 047 33376.69 370.18 2312.21 30.42 2012-02-16 18:09:05.000 047 33376.88 370.21 2312.25 30.42 2012-02-16 18:09:06.000 047 33376.85 370.14 2312.26 30.42 2012-02-16 18:09:07.000 047 33376.83 370.11 2312.21 30.43 2012-02-16 18:09:08.000 047 33376.83 370.17 2312.25 30.43 2012-02-16 18:09:09.000 047 33376.87 370.17 2312.22 30.43 2012-02-16 18:09:10.000 047 33376.80 370.14 2312.19 30.43 2012-02-16 18:09:11.000 047 33376.70 370.11 2312.22 30.43 2012-02-16 18:09:12.000 047 33376.74 370.16 2312.25 30.43 2012-02-16 18:09:12.000 047 33376.85 370.12 2312.18 30.43 2012-02-16 18:09:14.000 047 33376.79 370.15 2312.28 30.42 2012-02-16 18:09:15.000 047 33376.84 370.20 2312.25 30.42 2012-02-16 18:09:16.000 047 33376.73 370.12 2312.26 30.43 2012-02-16 18:09:17.000 047 33376.78 370.20 2312.26 30.42 2012-02-16 18:09:18.000 047 33376.76 370.17 2312.18 30.42 2012-02-16 18:09:19.000 047 33376.75 370.17 2312.29 30.42 2012-02-16 18:09:20.000 047 33376.76 370.18 2312.16 30.42 2012-02-16 18:09:21.000 047 33376.71 370.15 2312.32 30.42 2012-02-16 18:09:22.000 047 33376.73 370.15 2312.32 30.42 2012-02-16 18:09:23.000 047 33376.68 370.20 2312.27 30.42 2012-02-16 18:09:24.000 047 33376.64 370.19 2312.28 30.42 2012-02-16 18:09:25.000 047 33376.79 370.16 2312.29 30.43 2012-02-16 18:09:25.000 047 33376.70 370.17 2312.30 30.43 2012-02-16 18:09:27.000 047 33376.73 370.15 2312.26 30.43 2012-02-16 18:09:28.000 047 33376.75 370.19 2312.30 30.43 2012-02-16 18:09:29.000 047 33376.72 370.17 2312.25 30.42 2012-02-16 18:09:30.000 047 33376.64 370.18 2312.28 30.42 2012-02-16 18:09:31.000 047 33376.70 370.12 2312.32 30.43 2012-02-16 18:09:32.000 047 33376.70 370.19 2312.26 30.43 2012-02-16 18:09:33.000 047 33376.72 370.16 2312.24 30.43 2012-02-16 18:09:34.000 047 33376.68 370.14 2312.26 30.43 2012-02-16 18:09:35.000 047 33376.73 370.17 2312.28 30.43 2012-02-16 18:09:36.000 047 33376.68 370.16 2312.25 30.43 2012-02-16 18:09:37.000 047 33376.61 370.14 2312.27 30.43 2012-02-16 18:09:38.000 047 33376.54 370.17 2312.32 30.43 2012-02-16 18:09:39.000 047 33376.66 370.15 2312.33 30.43 2012-02-16 18:09:40.000 047 33376.58 370.13 2312.24 30.43 2012-02-16 18:09:41.000 047 33376.55 370.17 2312.24 30.42 2012-02-16 18:09:42.000 047 33376.51 370.13 2312.26 30.42 2012-02-16 18:09:43.000 047 33376.57 370.19 2312.28 30.42 2012-02-16 18:09:44.000 047 33376.46 370.20 2312.27 30.42 2012-02-16 18:09:45.000 047 33376.57 370.20 2312.34 30.42 2012-02-16 18:09:46.000 047 33376.48 370.16 2312.32 30.42 2012-02-16 18:09:47.000 047 33376.65 370.17 2312.28 30.42 2012-02-16 18:09:48.000 047 33376.56 370.15 2312.24 30.42 2012-02-16 18:09:49.000 047 33376.54 370.18 2312.22 30.42 2012-02-16 18:09:50.000 047 33376.55 370.15 2312.25 30.42 2012-02-16 18:09:51.000 047 33376.50 370.17 2312.19 30.43 2012-02-16 18:09:52.000 047 33376.62 370.15 2312.30 30.42 2012-02-16 18:09:53.000 047 33376.46 370.17 2312.22 30.42 2012-02-16 18:09:54.000 047 33376.51 370.15 2312.28 30.43 2012-02-16 18:09:55.000 047 33376.40 370.20 2312.28 30.42 2012-02-16 18:09:56.000 047 33376.41 370.20 2312.31 30.43 2012-02-16 18:09:57.000 047 33376.40 370.19 2312.29 30.42 2012-02-16 18:09:58.000 047 33376.40 370.21 2312.26 30.43 2012-02-16 18:09:59.000 047 33376.42 370.20 2312.38 30.43 2012-02-16 18:10:00.000 047 33376.40 370.19 2312.25 30.43 2012-02-16 18:10:01.000 047 33376.42 370.19 2312.25 30.43 2012-02-16 18:10:02.000 047 33376.39 370.21 2312.37 30.43 2012-02-16 18:10:03.000 047 33376.36 370.19 2312.28 30.43 2012-02-16 18:10:04.000 047 33376.43 370.19 2312.36 30.43 2012-02-16 18:10:05.000 047 33376.38 370.21 2312.41 30.43 2012-02-16 18:10:06.000 047 33376.36 370.19 2312.36 30.43 2012-02-16 18:10:06.000 047 33376.36 370.17 2312.24 30.43 2012-02-16 18:10:08.000 047 33376.30 370.17 2312.26 30.43 2012-02-16 18:10:09.000 047 33376.31 370.19 2312.27 30.43 2012-02-16 18:10:10.000 047 33376.28 370.19 2312.27 30.43 2012-02-16 18:10:11.000 047 33376.11 370.19 2312.31 30.43 2012-02-16 18:10:12.000 047 33376.29 370.18 2312.37 30.43 2012-02-16 18:10:13.000 047 33376.26 370.23 2312.39 30.43 2012-02-16 18:10:14.000 047 33376.22 370.19 2312.39 30.43 2012-02-16 18:10:15.000 047 33376.30 370.20 2312.31 30.43 2012-02-16 18:10:16.000 047 33376.18 370.22 2312.32 30.43 2012-02-16 18:10:17.000 047 33376.20 370.21 2312.31 30.43 2012-02-16 18:10:18.000 047 33376.16 370.20 2312.33 30.43 2012-02-16 18:10:19.000 047 33376.15 370.23 2312.39 30.43 2012-02-16 18:10:19.000 047 33376.27 370.24 2312.35 30.43 2012-02-16 18:10:21.000 047 33376.20 370.19 2312.44 30.43 2012-02-16 18:10:22.000 047 33376.23 370.23 2312.38 30.43 2012-02-16 18:10:23.000 047 33376.15 370.22 2312.36 30.43 2012-02-16 18:10:24.000 047 33376.10 370.22 2312.31 30.43 2012-02-16 18:10:25.000 047 33376.15 370.26 2312.43 30.43 2012-02-16 18:10:26.000 047 33376.11 370.24 2312.43 30.43 2012-02-16 18:10:27.000 047 33376.18 370.26 2312.37 30.43 2012-02-16 18:10:28.000 047 33376.15 370.21 2312.39 30.43 2012-02-16 18:10:29.000 047 33376.14 370.24 2312.43 30.43 2012-02-16 18:10:30.000 047 33376.16 370.21 2312.42 30.43 2012-02-16 18:10:31.000 047 33376.08 370.25 2312.45 30.43 2012-02-16 18:10:32.000 047 33376.16 370.25 2312.33 30.43 2012-02-16 18:10:33.000 047 33376.14 370.25 2312.43 30.43 2012-02-16 18:10:34.000 047 33376.12 370.21 2312.39 30.43 2012-02-16 18:10:35.000 047 33376.10 370.28 2312.34 30.43 2012-02-16 18:10:36.000 047 33376.04 370.22 2312.38 30.43 2012-02-16 18:10:37.000 047 33376.04 370.24 2312.38 30.43 2012-02-16 18:10:38.000 047 33376.14 370.26 2312.37 30.43 2012-02-16 18:10:39.000 047 33376.12 370.22 2312.34 30.43 2012-02-16 18:10:40.000 047 33376.07 370.19 2312.41 30.43 2012-02-16 18:10:41.000 047 33376.14 370.21 2312.37 30.43 2012-02-16 18:10:42.000 047 33376.10 370.23 2312.41 30.43 2012-02-16 18:10:43.000 047 33376.07 370.22 2312.43 30.43 2012-02-16 18:10:44.000 047 33375.94 370.26 2312.43 30.43 2012-02-16 18:10:45.000 047 33376.02 370.23 2312.40 30.43 2012-02-16 18:10:46.000 047 33375.98 370.24 2312.39 30.43 2012-02-16 18:10:47.000 047 33375.95 370.25 2312.42 30.43 2012-02-16 18:10:48.000 047 33375.99 370.28 2312.42 30.43 2012-02-16 18:10:49.000 047 33376.03 370.24 2312.41 30.43 2012-02-16 18:10:50.000 047 33375.99 370.25 2312.43 30.43 2012-02-16 18:10:51.000 047 33375.91 370.24 2312.43 30.43 2012-02-16 18:10:52.000 047 33375.94 370.26 2312.39 30.43 2012-02-16 18:10:53.000 047 33376.05 370.26 2312.39 30.43 2012-02-16 18:10:54.000 047 33376.05 370.26 2312.36 30.43 2012-02-16 18:10:55.000 047 33375.93 370.29 2312.39 30.43 2012-02-16 18:10:56.000 047 33376.00 370.25 2312.43 30.43 2012-02-16 18:10:57.000 047 33376.06 370.23 2312.35 30.43 2012-02-16 18:10:58.000 047 33375.92 370.23 2312.40 30.43 2012-02-16 18:10:59.000 047 33375.96 370.30 2312.42 30.43 2012-02-16 18:11:00.000 047 33375.99 370.25 2312.35 30.43 2012-02-16 18:11:00.000 047 33375.92 370.23 2312.35 30.43 2012-02-16 18:11:02.000 047 33375.99 370.27 2312.47 30.43 2012-02-16 18:11:03.000 047 33376.01 370.25 2312.49 30.43 2012-02-16 18:11:04.000 047 33375.94 370.23 2312.49 30.43 2012-02-16 18:11:05.000 047 33375.92 370.24 2312.47 30.43 2012-02-16 18:11:06.000 047 33375.94 370.22 2312.44 30.43 2012-02-16 18:11:07.000 047 33375.98 370.26 2312.32 30.43 2012-02-16 18:11:08.000 047 33375.96 370.22 2312.52 30.43 2012-02-16 18:11:09.000 047 33375.94 370.25 2312.40 30.43 2012-02-16 18:11:10.000 047 33375.95 370.25 2312.38 30.43 2012-02-16 18:11:11.000 047 33375.91 370.24 2312.53 30.43 2012-02-16 18:11:12.000 047 33375.93 370.21 2312.43 30.43 2012-02-16 18:11:13.000 047 33375.90 370.26 2312.43 30.43 2012-02-16 18:11:13.000 047 33375.90 370.27 2312.37 30.43 2012-02-16 18:11:15.000 047 33375.90 370.27 2312.45 30.43 2012-02-16 18:11:16.000 047 33375.84 370.24 2312.49 30.43 2012-02-16 18:11:17.000 047 33375.89 370.22 2312.42 30.43 2012-02-16 18:11:18.000 047 33375.85 370.21 2312.40 30.43 2012-02-16 18:11:19.000 047 33375.95 370.29 2312.47 30.43 2012-02-16 18:11:20.000 047 33375.92 370.24 2312.41 30.43 2012-02-16 18:11:21.000 047 33375.79 370.21 2312.49 30.43 2012-02-16 18:11:22.000 047 33375.90 370.27 2312.39 30.43 2012-02-16 18:11:23.000 047 33375.97 370.26 2312.42 30.43 2012-02-16 18:11:24.000 047 33375.86 370.24 2312.42 30.43 2012-02-16 18:11:25.000 047 33375.79 370.27 2312.49 30.43 2012-02-16 18:11:26.000 047 33375.86 370.30 2312.43 30.43 2012-02-16 18:11:27.000 047 33375.76 370.23 2312.37 30.43 2012-02-16 18:11:28.000 047 33375.90 370.26 2312.45 30.43 2012-02-16 18:11:29.000 047 33376.00 370.25 2312.47 30.43 2012-02-16 18:11:30.000 047 33375.87 370.26 2312.49 30.43 2012-02-16 18:11:31.000 047 33375.89 370.25 2312.44 30.43 2012-02-16 18:11:32.000 047 33375.80 370.24 2312.45 30.43 2012-02-16 18:11:33.000 047 33375.80 370.26 2312.49 30.43 2012-02-16 18:11:34.000 047 33375.84 370.27 2312.45 30.43 2012-02-16 18:11:35.000 047 33375.87 370.22 2312.43 30.43 2012-02-16 18:11:36.000 047 33375.81 370.22 2312.44 30.43 2012-02-16 18:11:37.000 047 33375.83 370.25 2312.48 30.43 2012-02-16 18:11:38.000 047 33375.88 370.29 2312.43 30.43 2012-02-16 18:11:39.000 047 33375.85 370.29 2312.44 30.43 2012-02-16 18:11:40.000 047 33375.80 370.28 2312.49 30.43 2012-02-16 18:11:41.000 047 33375.87 370.23 2312.47 30.43 2012-02-16 18:11:42.000 047 33375.80 370.27 2312.38 30.43 2012-02-16 18:11:43.000 047 33375.79 370.26 2312.52 30.43 2012-02-16 18:11:44.000 047 33375.86 370.27 2312.38 30.43 2012-02-16 18:11:45.000 047 33375.76 370.22 2312.43 30.43 2012-02-16 18:11:46.000 047 33375.71 370.26 2312.45 30.43 2012-02-16 18:11:47.000 047 33375.93 370.26 2312.47 30.43 2012-02-16 18:11:48.000 047 33375.81 370.24 2312.48 30.43 2012-02-16 18:11:49.000 047 33375.79 370.25 2312.45 30.43 2012-02-16 18:11:50.000 047 33375.86 370.26 2312.37 30.43 2012-02-16 18:11:51.000 047 33375.81 370.25 2312.43 30.43 2012-02-16 18:11:52.000 047 33375.71 370.24 2312.34 30.43 2012-02-16 18:11:53.000 047 33375.93 370.30 2312.40 30.43 2012-02-16 18:11:54.000 047 33375.77 370.29 2312.41 30.43 2012-02-16 18:11:54.000 047 33375.86 370.30 2312.46 30.43 2012-02-16 18:11:56.000 047 33375.77 370.24 2312.38 30.43 2012-02-16 18:11:57.000 047 33375.77 370.33 2312.52 30.43 2012-02-16 18:11:58.000 047 33375.83 370.28 2312.48 30.43 2012-02-16 18:11:59.000 047 33375.75 370.30 2312.43 30.43 2012-02-16 18:12:00.000 047 33375.80 370.32 2312.41 30.43 2012-02-16 18:12:01.000 047 33375.76 370.26 2312.38 30.43 2012-02-16 18:12:02.000 047 33375.85 370.30 2312.38 30.43 2012-02-16 18:12:03.000 047 33375.82 370.26 2312.40 30.43 2012-02-16 18:12:04.000 047 33375.76 370.29 2312.40 30.43 2012-02-16 18:12:05.000 047 33375.80 370.24 2312.39 30.43 2012-02-16 18:12:06.000 047 33375.78 370.20 2312.42 30.43 2012-02-16 18:12:07.000 047 33375.74 370.29 2312.34 30.43 2012-02-16 18:12:07.000 047 33375.82 370.31 2312.37 30.43 2012-02-16 18:12:09.000 047 33375.83 370.30 2312.41 30.43 2012-02-16 18:12:10.000 047 33375.73 370.25 2312.41 30.43 2012-02-16 18:12:11.000 047 33375.73 370.28 2312.42 30.43 2012-02-16 18:12:12.000 047 33375.70 370.27 2312.37 30.43 2012-02-16 18:12:13.000 047 33375.75 370.25 2312.44 30.43 2012-02-16 18:12:14.000 047 33375.74 370.28 2312.37 30.43 2012-02-16 18:12:15.000 047 33375.76 370.27 2312.43 30.43 2012-02-16 18:12:16.000 047 33375.74 370.26 2312.35 30.43 2012-02-16 18:12:17.000 047 33375.77 370.31 2312.33 30.43 2012-02-16 18:12:18.000 047 33375.68 370.28 2312.32 30.43 2012-02-16 18:12:19.000 047 33375.74 370.31 2312.43 30.43 2012-02-16 18:12:20.000 047 33375.76 370.27 2312.38 30.43 2012-02-16 18:12:21.000 047 33375.71 370.26 2312.37 30.43 2012-02-16 18:12:22.000 047 33375.71 370.24 2312.41 30.43 2012-02-16 18:12:23.000 047 33375.71 370.24 2312.37 30.43 2012-02-16 18:12:24.000 047 33375.63 370.27 2312.41 30.43 2012-02-16 18:12:25.000 047 33375.75 370.28 2312.36 30.43 2012-02-16 18:12:26.000 047 33375.70 370.31 2312.37 30.43 2012-02-16 18:12:27.000 047 33375.70 370.29 2312.43 30.43 2012-02-16 18:12:28.000 047 33375.60 370.26 2312.38 30.43 2012-02-16 18:12:29.000 047 33375.77 370.27 2312.46 30.43 2012-02-16 18:12:30.000 047 33375.68 370.25 2312.43 30.43 2012-02-16 18:12:31.000 047 33375.64 370.31 2312.44 30.43 2012-02-16 18:12:32.000 047 33375.61 370.30 2312.44 30.43 2012-02-16 18:12:33.000 047 33375.79 370.35 2312.38 30.43 2012-02-16 18:12:34.000 047 33375.67 370.27 2312.28 30.43 2012-02-16 18:12:35.000 047 33375.77 370.27 2312.46 30.43 2012-02-16 18:12:36.000 047 33375.60 370.24 2312.41 30.43 2012-02-16 18:12:37.000 047 33375.68 370.28 2312.45 30.43 2012-02-16 18:12:38.000 047 33375.69 370.30 2312.46 30.43 2012-02-16 18:12:39.000 047 33375.68 370.29 2312.41 30.43 2012-02-16 18:12:40.000 047 33375.61 370.26 2312.40 30.43 2012-02-16 18:12:41.000 047 33375.68 370.30 2312.41 30.43 2012-02-16 18:12:42.000 047 33375.67 370.27 2312.49 30.43 2012-02-16 18:12:43.000 047 33375.65 370.26 2312.34 30.43 2012-02-16 18:12:44.000 047 33375.73 370.30 2312.36 30.43 2012-02-16 18:12:45.000 047 33375.61 370.32 2312.34 30.43 2012-02-16 18:12:46.000 047 33375.68 370.33 2312.45 30.43 2012-02-16 18:12:47.000 047 33375.68 370.29 2312.41 30.43 2012-02-16 18:12:48.000 047 33375.66 370.27 2312.39 30.43 2012-02-16 18:12:48.000 047 33375.74 370.24 2312.42 30.43 2012-02-16 18:12:50.000 047 33375.71 370.30 2312.36 30.43 2012-02-16 18:12:51.000 047 33375.73 370.30 2312.32 30.43 2012-02-16 18:12:52.000 047 33375.60 370.31 2312.40 30.43 2012-02-16 18:12:53.000 047 33375.65 370.29 2312.43 30.43 2012-02-16 18:12:54.000 047 33375.76 370.29 2312.41 30.43 2012-02-16 18:12:55.000 047 33375.67 370.27 2312.37 30.43 2012-02-16 18:12:56.000 047 33375.71 370.31 2312.46 30.43 2012-02-16 18:12:57.000 047 33375.69 370.29 2312.41 30.43 2012-02-16 18:12:58.000 047 33375.73 370.30 2312.31 30.43 2012-02-16 18:12:59.000 047 33375.77 370.30 2312.40 30.43 2012-02-16 18:13:00.000 047 33375.76 370.26 2312.33 30.43 2012-02-16 18:13:01.000 047 33375.74 370.31 2312.46 30.43 2012-02-16 18:13:01.000 047 33375.75 370.26 2312.44 30.43 2012-02-16 18:13:03.000 047 33375.70 370.24 2312.40 30.43 2012-02-16 18:13:04.000 047 33375.67 370.32 2312.39 30.43 2012-02-16 18:13:05.000 047 33375.74 370.31 2312.43 30.43 2012-02-16 18:13:06.000 047 33375.70 370.31 2312.39 30.43 2012-02-16 18:13:07.000 047 33375.72 370.33 2312.31 30.43 2012-02-16 18:13:08.000 047 33375.76 370.29 2312.34 30.43 2012-02-16 18:13:09.000 047 33375.67 370.23 2312.34 30.43 2012-02-16 18:13:10.000 047 33375.65 370.27 2312.41 30.43 2012-02-16 18:13:11.000 047 33375.70 370.28 2312.44 30.43 2012-02-16 18:13:12.000 047 33375.73 370.32 2312.40 30.43 2012-02-16 18:13:13.000 047 33375.61 370.24 2312.41 30.43 2012-02-16 18:13:14.000 047 33375.60 370.24 2312.42 30.43 2012-02-16 18:13:15.000 047 33375.57 370.29 2312.34 30.43 2012-02-16 18:13:16.000 047 33375.62 370.25 2312.42 30.43 2012-02-16 18:13:17.000 047 33375.67 370.29 2312.44 30.43 2012-02-16 18:13:18.000 047 33375.70 370.32 2312.39 30.43 2012-02-16 18:13:19.000 047 33375.66 370.29 2312.33 30.43 2012-02-16 18:13:20.000 047 33375.64 370.22 2312.40 30.43 2012-02-16 18:13:21.000 047 33375.54 370.25 2312.43 30.43 2012-02-16 18:13:22.000 047 33375.69 370.24 2312.37 30.43 2012-02-16 18:13:23.000 047 33375.50 370.32 2312.42 30.43 2012-02-16 18:13:24.000 047 33375.60 370.30 2312.37 30.43 2012-02-16 18:13:25.000 047 33375.65 370.27 2312.37 30.43 2012-02-16 18:13:26.000 047 33375.52 370.26 2312.40 30.43 2012-02-16 18:13:27.000 047 33375.63 370.27 2312.45 30.43 2012-02-16 18:13:28.000 047 33375.66 370.27 2312.42 30.43 2012-02-16 18:13:29.000 047 33375.57 370.26 2312.40 30.43 2012-02-16 18:13:30.000 047 33375.60 370.27 2312.42 30.43 2012-02-16 18:13:31.000 047 33375.65 370.24 2312.36 30.43 2012-02-16 18:13:32.000 047 33375.57 370.28 2312.41 30.43 2012-02-16 18:13:33.000 047 33375.65 370.31 2312.35 30.43 2012-02-16 18:13:34.000 047 33375.54 370.30 2312.44 30.43 2012-02-16 18:13:35.000 047 33375.59 370.27 2312.35 30.43 2012-02-16 18:13:36.000 047 33375.61 370.28 2312.34 30.43 2012-02-16 18:13:37.000 047 33375.62 370.27 2312.38 30.43 2012-02-16 18:13:38.000 047 33375.62 370.27 2312.38 30.43 2012-02-16 18:13:39.000 047 33375.55 370.22 2312.43 30.43 2012-02-16 18:13:40.000 047 33375.65 370.29 2312.41 30.43 2012-02-16 18:13:41.000 047 33375.64 370.23 2312.40 30.43 2012-02-16 18:13:42.000 047 33375.69 370.25 2312.37 30.43 2012-02-16 18:13:42.000 047 33375.68 370.20 2312.44 30.43 2012-02-16 18:13:44.000 047 33375.63 370.28 2312.41 30.43 2012-02-16 18:13:45.000 047 33375.67 370.21 2312.36 30.43 2012-02-16 18:13:46.000 047 33375.57 370.24 2312.39 30.43 2012-02-16 18:13:47.000 047 33375.67 370.26 2312.45 30.43 2012-02-16 18:13:48.000 047 33375.63 370.27 2312.40 30.43 2012-02-16 18:13:49.000 047 33375.55 370.26 2312.44 30.43 2012-02-16 18:13:50.000 047 33375.66 370.26 2312.44 30.43 2012-02-16 18:13:51.000 047 33375.56 370.21 2312.44 30.43 2012-02-16 18:13:52.000 047 33375.50 370.23 2312.41 30.43 2012-02-16 18:13:53.000 047 33375.58 370.23 2312.29 30.43 2012-02-16 18:13:54.000 047 33375.50 370.24 2312.36 30.43 2012-02-16 18:13:55.000 047 33375.55 370.26 2312.30 30.43 2012-02-16 18:13:55.000 047 33375.53 370.24 2312.36 30.43 2012-02-16 18:13:57.000 047 33375.52 370.23 2312.31 30.43 2012-02-16 18:13:58.000 047 33375.60 370.28 2312.37 30.43 2012-02-16 18:13:59.000 047 33375.42 370.27 2312.49 30.43 2012-02-16 18:14:00.000 047 33375.52 370.26 2312.43 30.43 2012-02-16 18:14:01.000 047 33375.50 370.27 2312.39 30.43 2012-02-16 18:14:02.000 047 33375.46 370.28 2312.37 30.43 2012-02-16 18:14:03.000 047 33375.39 370.30 2312.40 30.43 2012-02-16 18:14:04.000 047 33375.43 370.29 2312.42 30.43 2012-02-16 18:14:05.000 047 33375.40 370.29 2312.36 30.43 2012-02-16 18:14:06.000 047 33375.35 370.26 2312.37 30.43 2012-02-16 18:14:07.000 047 33375.29 370.33 2312.47 30.43 2012-02-16 18:14:08.000 047 33375.30 370.27 2312.41 30.43 2012-02-16 18:14:09.000 047 33375.33 370.28 2312.41 30.43 2012-02-16 18:14:10.000 047 33375.30 370.33 2312.37 30.43 2012-02-16 18:14:11.000 047 33375.30 370.32 2312.53 30.43 2012-02-16 18:14:12.000 047 33375.19 370.31 2312.48 30.43 2012-02-16 18:14:13.000 047 33375.20 370.34 2312.53 30.43 2012-02-16 18:14:14.000 047 33375.12 370.34 2312.45 30.43 2012-02-16 18:14:15.000 047 33375.18 370.33 2312.43 30.43 2012-02-16 18:14:16.000 047 33375.22 370.32 2312.41 30.43 2012-02-16 18:14:17.000 047 33375.17 370.34 2312.43 30.43 2012-02-16 18:14:18.000 047 33375.12 370.31 2312.41 30.43 2012-02-16 18:14:19.000 047 33375.14 370.37 2312.51 30.43 2012-02-16 18:14:20.000 047 33375.12 370.32 2312.41 30.43 2012-02-16 18:14:21.000 047 33375.07 370.38 2312.48 30.43 2012-02-16 18:14:22.000 047 33375.14 370.32 2312.44 30.43 2012-02-16 18:14:23.000 047 33375.15 370.33 2312.47 30.43 2012-02-16 18:14:24.000 047 33375.05 370.36 2312.50 30.43 2012-02-16 18:14:25.000 047 33375.03 370.33 2312.46 30.43 2012-02-16 18:14:26.000 047 33375.08 370.35 2312.46 30.43 2012-02-16 18:14:27.000 047 33375.12 370.34 2312.52 30.43 2012-02-16 18:14:28.000 047 33375.14 370.35 2312.59 30.43 2012-02-16 18:14:29.000 047 33375.02 370.35 2312.57 30.43 2012-02-16 18:14:30.000 047 33375.05 370.35 2312.60 30.43 2012-02-16 18:14:31.000 047 33375.06 370.36 2312.60 30.43 2012-02-16 18:14:32.000 047 33374.99 370.34 2312.55 30.43 2012-02-16 18:14:33.000 047 33375.06 370.32 2312.48 30.43 2012-02-16 18:14:34.000 047 33375.12 370.35 2312.52 30.43 2012-02-16 18:14:35.000 047 33375.05 370.28 2312.54 30.43 2012-02-16 18:14:36.000 047 33375.06 370.27 2312.56 30.43 2012-02-16 18:14:36.000 047 33374.98 370.33 2312.53 30.43 2012-02-16 18:14:38.000 047 33374.99 370.32 2312.57 30.43 2012-02-16 18:14:39.000 047 33374.93 370.32 2312.61 30.43 2012-02-16 18:14:40.000 047 33374.93 370.37 2312.49 30.43 2012-02-16 18:14:41.000 047 33375.00 370.31 2312.48 30.43 2012-02-16 18:14:42.000 047 33374.97 370.32 2312.52 30.43 2012-02-16 18:14:43.000 047 33374.98 370.34 2312.51 30.43 2012-02-16 18:14:44.000 047 33374.89 370.34 2312.56 30.43 2012-02-16 18:14:45.000 047 33374.88 370.34 2312.53 30.43 2012-02-16 18:14:46.000 047 33374.93 370.35 2312.52 30.43 2012-02-16 18:14:47.000 047 33374.98 370.32 2312.52 30.43 2012-02-16 18:14:48.000 047 33374.87 370.36 2312.57 30.43 2012-02-16 18:14:49.000 047 33375.00 370.35 2312.57 30.43 2012-02-16 18:14:49.000 047 33374.93 370.36 2312.56 30.43 2012-02-16 18:14:51.000 047 33374.88 370.33 2312.60 30.43 2012-02-16 18:14:52.000 047 33374.84 370.34 2312.56 30.43 2012-02-16 18:14:53.000 047 33374.89 370.35 2312.61 30.43 2012-02-16 18:14:54.000 047 33374.87 370.34 2312.56 30.43 2012-02-16 18:14:55.000 047 33374.89 370.35 2312.56 30.43 2012-02-16 18:14:56.000 047 33374.90 370.32 2312.56 30.43 2012-02-16 18:14:57.000 047 33374.92 370.33 2312.59 30.43 2012-02-16 18:14:58.000 047 33374.78 370.33 2312.57 30.43 2012-02-16 18:14:59.000 047 33374.94 370.35 2312.53 30.43 2012-02-16 18:15:00.000 047 33374.86 370.34 2312.53 30.43 2012-02-16 18:15:01.000 047 33374.92 370.32 2312.64 30.43 2012-02-16 18:15:02.000 047 33374.83 370.34 2312.64 30.43 2012-02-16 18:15:03.000 047 33374.92 370.31 2312.55 30.43 2012-02-16 18:15:04.000 047 33374.77 370.31 2312.66 30.43 2012-02-16 18:15:05.000 047 33374.86 370.33 2312.61 30.43 2012-02-16 18:15:06.000 047 33374.83 370.34 2312.62 30.43 2012-02-16 18:15:07.000 047 33374.77 370.35 2312.64 30.43 2012-02-16 18:15:08.000 047 33374.78 370.35 2312.66 30.43 2012-02-16 18:15:09.000 047 33374.77 370.36 2312.62 30.43 2012-02-16 18:15:10.000 047 33374.84 370.35 2312.57 30.43 2012-02-16 18:15:11.000 047 33374.74 370.35 2312.59 30.43 2012-02-16 18:15:12.000 047 33374.77 370.33 2312.58 30.43 2012-02-16 18:15:13.000 047 33374.78 370.35 2312.55 30.43 2012-02-16 18:15:14.000 047 33374.80 370.36 2312.55 30.43 2012-02-16 18:15:15.000 047 33374.90 370.34 2312.60 30.43 2012-02-16 18:15:16.000 047 33374.70 370.38 2312.59 30.43 2012-02-16 18:15:17.000 047 33374.76 370.38 2312.59 30.43 2012-02-16 18:15:18.000 047 33374.74 370.33 2312.56 30.43 2012-02-16 18:15:19.000 047 33374.76 370.37 2312.59 30.43 2012-02-16 18:15:20.000 047 33374.77 370.38 2312.67 30.43 2012-02-16 18:15:21.000 047 33374.78 370.38 2312.67 30.43 2012-02-16 18:15:22.000 047 33374.79 370.37 2312.60 30.43 2012-02-16 18:15:23.000 047 33374.72 370.34 2312.65 30.43 2012-02-16 18:15:24.000 047 33374.71 370.33 2312.62 30.43 2012-02-16 18:15:25.000 047 33374.72 370.34 2312.63 30.43 2012-02-16 18:15:26.000 047 33374.71 370.40 2312.66 30.43 2012-02-16 18:15:27.000 047 33374.70 370.39 2312.65 30.43 2012-02-16 18:15:28.000 047 33374.75 370.36 2312.57 30.43 2012-02-16 18:15:29.000 047 33374.73 370.40 2312.63 30.43 2012-02-16 18:15:30.000 047 33374.69 370.34 2312.64 30.43 2012-02-16 18:15:30.000 047 33374.72 370.35 2312.62 30.43 2012-02-16 18:15:32.000 047 33374.73 370.38 2312.64 30.43 2012-02-16 18:15:33.000 047 33374.69 370.36 2312.62 30.43 2012-02-16 18:15:34.000 047 33374.67 370.38 2312.68 30.43 2012-02-16 18:15:35.000 047 33374.81 370.37 2312.61 30.43 2012-02-16 18:15:36.000 047 33374.73 370.33 2312.63 30.43 2012-02-16 18:15:37.000 047 33374.71 370.34 2312.60 30.43 2012-02-16 18:15:38.000 047 33374.78 370.37 2312.69 30.43 2012-02-16 18:15:39.000 047 33374.69 370.34 2312.59 30.43 2012-02-16 18:15:40.000 047 33374.77 370.36 2312.62 30.43 2012-02-16 18:15:41.000 047 33374.71 370.32 2312.72 30.43 2012-02-16 18:15:42.000 047 33374.71 370.32 2312.64 30.43 2012-02-16 18:15:43.000 047 33374.69 370.37 2312.70 30.43 2012-02-16 18:15:43.000 047 33374.73 370.35 2312.70 30.43 2012-02-16 18:15:45.000 047 33374.64 370.37 2312.63 30.43 2012-02-16 18:15:46.000 047 33374.68 370.41 2312.71 30.43 2012-02-16 18:15:47.000 047 33374.66 370.37 2312.62 30.43 2012-02-16 18:15:48.000 047 33374.59 370.39 2312.64 30.43 2012-02-16 18:15:49.000 047 33374.65 370.39 2312.72 30.43 2012-02-16 18:15:50.000 047 33374.59 370.37 2312.68 30.43 2012-02-16 18:15:51.000 047 33374.65 370.38 2312.64 30.43 2012-02-16 18:15:52.000 047 33374.62 370.37 2312.72 30.43 2012-02-16 18:15:53.000 047 33374.57 370.38 2312.65 30.43 2012-02-16 18:15:54.000 047 33374.52 370.39 2312.68 30.43 2012-02-16 18:15:55.000 047 33374.59 370.39 2312.78 30.43 2012-02-16 18:15:56.000 047 33374.57 370.40 2312.67 30.43 2012-02-16 18:15:57.000 047 33374.48 370.40 2312.64 30.43 2012-02-16 18:15:58.000 047 33374.53 370.40 2312.65 30.43 2012-02-16 18:15:59.000 047 33374.56 370.35 2312.66 30.43 2012-02-16 18:16:00.000 047 33374.54 370.38 2312.70 30.43 2012-02-16 18:16:01.000 047 33374.49 370.34 2312.65 30.43 2012-02-16 18:16:02.000 047 33374.60 370.34 2312.75 30.43 2012-02-16 18:16:03.000 047 33374.56 370.40 2312.64 30.43 2012-02-16 18:16:04.000 047 33374.55 370.37 2312.63 30.43 2012-02-16 18:16:05.000 047 33374.53 370.42 2312.75 30.43 2012-02-16 18:16:06.000 047 33374.54 370.40 2312.74 30.43 2012-02-16 18:16:07.000 047 33374.57 370.39 2312.64 30.43 2012-02-16 18:16:08.000 047 33374.52 370.35 2312.63 30.43 2012-02-16 18:16:09.000 047 33374.46 370.34 2312.71 30.43 2012-02-16 18:16:10.000 047 33374.55 370.43 2312.73 30.43 2012-02-16 18:16:11.000 047 33374.49 370.39 2312.62 30.43 2012-02-16 18:16:12.000 047 33374.47 370.39 2312.68 30.43 2012-02-16 18:16:13.000 047 33374.53 370.38 2312.71 30.43 2012-02-16 18:16:14.000 047 33374.45 370.43 2312.74 30.43 2012-02-16 18:16:15.000 047 33374.54 370.39 2312.65 30.43 2012-02-16 18:16:16.000 047 33374.53 370.41 2312.66 30.43 2012-02-16 18:16:17.000 047 33374.51 370.39 2312.69 30.43 2012-02-16 18:16:18.000 047 33374.44 370.38 2312.65 30.43 2012-02-16 18:16:19.000 047 33374.56 370.40 2312.66 30.43 2012-02-16 18:16:20.000 047 33374.47 370.38 2312.73 30.43 2012-02-16 18:16:21.000 047 33374.46 370.38 2312.68 30.43 2012-02-16 18:16:22.000 047 33374.55 370.40 2312.72 30.43 2012-02-16 18:16:23.000 047 33374.54 370.42 2312.68 30.43 2012-02-16 18:16:24.000 047 33374.41 370.37 2312.61 30.43 2012-02-16 18:16:24.000 047 33374.53 370.35 2312.68 30.43 2012-02-16 18:16:26.000 047 33374.47 370.38 2312.59 30.43 2012-02-16 18:16:27.000 047 33374.51 370.40 2312.67 30.43 2012-02-16 18:16:28.000 047 33374.36 370.41 2312.73 30.43 2012-02-16 18:16:29.000 047 33374.49 370.44 2312.73 30.43 2012-02-16 18:16:30.000 047 33374.44 370.42 2312.74 30.43 2012-02-16 18:16:31.000 047 33374.44 370.38 2312.81 30.43 2012-02-16 18:16:32.000 047 33374.47 370.42 2312.77 30.43 2012-02-16 18:16:33.000 047 33374.52 370.38 2312.77 30.43 2012-02-16 18:16:34.000 047 33374.45 370.37 2312.70 30.43 2012-02-16 18:16:35.000 047 33374.38 370.37 2312.68 30.43 2012-02-16 18:16:36.000 047 33374.42 370.37 2312.69 30.43 2012-02-16 18:16:37.000 047 33374.43 370.38 2312.70 30.43 2012-02-16 18:16:37.000 047 33374.42 370.39 2312.66 30.43 2012-02-16 18:16:39.000 047 33374.35 370.34 2312.71 30.43 2012-02-16 18:16:40.000 047 33374.47 370.41 2312.67 30.43 2012-02-16 18:16:41.000 047 33374.47 370.38 2312.71 30.43 2012-02-16 18:16:42.000 047 33374.40 370.39 2312.72 30.43 2012-02-16 18:16:43.000 047 33374.45 370.38 2312.68 30.43 2012-02-16 18:16:44.000 047 33374.47 370.40 2312.72 30.43 2012-02-16 18:16:45.000 047 33374.41 370.38 2312.68 30.43 2012-02-16 18:16:46.000 047 33374.46 370.36 2312.71 30.43 2012-02-16 18:16:47.000 047 33374.43 370.40 2312.59 30.43 2012-02-16 18:16:48.000 047 33374.43 370.36 2312.65 30.43 2012-02-16 18:16:49.000 047 33374.43 370.39 2312.76 30.43 2012-02-16 18:16:50.000 047 33374.52 370.37 2312.66 30.43 2012-02-16 18:16:51.000 047 33374.46 370.41 2312.72 30.43 2012-02-16 18:16:52.000 047 33374.48 370.39 2312.67 30.43 2012-02-16 18:16:53.000 047 33374.51 370.39 2312.73 30.43 2012-02-16 18:16:54.000 047 33374.41 370.36 2312.66 30.43 2012-02-16 18:16:55.000 047 33374.42 370.36 2312.75 30.43 2012-02-16 18:16:56.000 047 33374.47 370.40 2312.76 30.43 2012-02-16 18:16:57.000 047 33374.39 370.38 2312.68 30.43 2012-02-16 18:16:58.000 047 33374.46 370.35 2312.74 30.43 2012-02-16 18:16:59.000 047 33374.49 370.34 2312.68 30.43 2012-02-16 18:17:00.000 047 33374.35 370.36 2312.72 30.43 2012-02-16 18:17:01.000 047 33374.47 370.41 2312.68 30.43 2012-02-16 18:17:02.000 047 33374.44 370.40 2312.66 30.43 2012-02-16 18:17:03.000 047 33374.43 370.37 2312.68 30.43 2012-02-16 18:17:04.000 047 33374.47 370.38 2312.75 30.43 2012-02-16 18:17:05.000 047 33374.47 370.35 2312.72 30.43 2012-02-16 18:17:06.000 047 33374.48 370.34 2312.65 30.43 2012-02-16 18:17:07.000 047 33374.47 370.41 2312.74 30.43 2012-02-16 18:17:08.000 047 33374.46 370.41 2312.74 30.43 2012-02-16 18:17:09.000 047 33374.44 370.44 2312.75 30.43 2012-02-16 18:17:10.000 047 33374.36 370.40 2312.65 30.43 2012-02-16 18:17:11.000 047 33374.58 370.34 2312.70 30.43 2012-02-16 18:17:12.000 047 33374.40 370.36 2312.73 30.43 2012-02-16 18:17:13.000 047 33374.40 370.40 2312.74 30.43 2012-02-16 18:17:14.000 047 33374.46 370.34 2312.76 30.43 2012-02-16 18:17:15.000 047 33374.42 370.38 2312.65 30.43 2012-02-16 18:17:16.000 047 33374.43 370.38 2312.68 30.43 2012-02-16 18:17:17.000 047 33374.37 370.38 2312.73 30.43 2012-02-16 18:17:18.000 047 33374.44 370.34 2312.68 30.43 2012-02-16 18:17:18.000 047 33374.46 370.35 2312.78 30.43 2012-02-16 18:17:20.000 047 33374.50 370.36 2312.71 30.43 2012-02-16 18:17:21.000 047 33374.39 370.35 2312.65 30.43 2012-02-16 18:17:22.000 047 33374.44 370.38 2312.74 30.43 2012-02-16 18:17:23.000 047 33374.37 370.38 2312.70 30.43 2012-02-16 18:17:24.000 047 33374.40 370.37 2312.72 30.43 2012-02-16 18:17:25.000 047 33374.36 370.37 2312.71 30.43 2012-02-16 18:17:26.000 047 33374.47 370.38 2312.74 30.43 2012-02-16 18:17:27.000 047 33374.43 370.36 2312.74 30.43 2012-02-16 18:17:28.000 047 33374.47 370.38 2312.78 30.43 2012-02-16 18:17:29.000 047 33374.46 370.38 2312.68 30.43 2012-02-16 18:17:30.000 047 33374.40 370.38 2312.74 30.43 2012-02-16 18:17:31.000 047 33374.46 370.36 2312.70 30.43 2012-02-16 18:17:31.000 047 33374.38 370.35 2312.69 30.43 2012-02-16 18:17:33.000 047 33374.40 370.32 2312.71 30.43 2012-02-16 18:17:34.000 047 33374.42 370.35 2312.64 30.43 2012-02-16 18:17:35.000 047 33374.37 370.39 2312.71 30.43 2012-02-16 18:17:36.000 047 33374.40 370.40 2312.70 30.43 2012-02-16 18:17:37.000 047 33374.41 370.37 2312.65 30.43 2012-02-16 18:17:38.000 047 33374.47 370.41 2312.72 30.43 2012-02-16 18:17:39.000 047 33374.29 370.35 2312.61 30.43 2012-02-16 18:17:40.000 047 33374.39 370.35 2312.66 30.43 2012-02-16 18:17:41.000 047 33374.49 370.38 2312.66 30.43 2012-02-16 18:17:42.000 047 33374.39 370.35 2312.63 30.43 2012-02-16 18:17:43.000 047 33374.45 370.37 2312.75 30.43 2012-02-16 18:17:44.000 047 33374.44 370.36 2312.72 30.43 2012-02-16 18:17:45.000 047 33374.42 370.36 2312.66 30.43 2012-02-16 18:17:46.000 047 33374.34 370.37 2312.69 30.43 2012-02-16 18:17:47.000 047 33374.43 370.39 2312.74 30.43 2012-02-16 18:17:48.000 047 33374.36 370.38 2312.72 30.43 2012-02-16 18:17:49.000 047 33374.41 370.38 2312.63 30.43 2012-02-16 18:17:50.000 047 33374.40 370.38 2312.67 30.43 2012-02-16 18:17:51.000 047 33374.37 370.37 2312.71 30.43 2012-02-16 18:17:52.000 047 33374.36 370.37 2312.68 30.43 2012-02-16 18:17:53.000 047 33374.44 370.38 2312.65 30.43 2012-02-16 18:17:54.000 047 33374.37 370.37 2312.66 30.43 2012-02-16 18:17:55.000 047 33374.40 370.41 2312.77 30.43 2012-02-16 18:17:56.000 047 33374.37 370.35 2312.72 30.43 2012-02-16 18:17:57.000 047 33374.36 370.37 2312.72 30.43 2012-02-16 18:17:58.000 047 33374.35 370.37 2312.56 30.43 2012-02-16 18:17:59.000 047 33374.46 370.39 2312.75 30.43 2012-02-16 18:18:00.000 047 33374.36 370.36 2312.73 30.43 2012-02-16 18:18:01.000 047 33374.37 370.40 2312.74 30.43 2012-02-16 18:18:02.000 047 33374.42 370.40 2312.68 30.43 2012-02-16 18:18:03.000 047 33374.30 370.37 2312.76 30.43 2012-02-16 18:18:04.000 047 33374.45 370.40 2312.70 30.43 2012-02-16 18:18:05.000 047 33374.39 370.37 2312.70 30.43 2012-02-16 18:18:06.000 047 33374.29 370.35 2312.71 30.43 2012-02-16 18:18:07.000 047 33374.35 370.36 2312.73 30.43 2012-02-16 18:18:08.000 047 33374.42 370.37 2312.64 30.43 2012-02-16 18:18:09.000 047 33374.35 370.40 2312.76 30.43 2012-02-16 18:18:10.000 047 33374.38 370.40 2312.68 30.43 2012-02-16 18:18:11.000 047 33374.43 370.41 2312.65 30.43 2012-02-16 18:18:12.000 047 33374.40 370.38 2312.67 30.43 2012-02-16 18:18:12.000 047 33374.39 370.38 2312.66 30.43 2012-02-16 18:18:14.000 047 33374.37 370.37 2312.68 30.43 2012-02-16 18:18:15.000 047 33374.39 370.34 2312.59 30.43 2012-02-16 18:18:16.000 047 33374.34 370.39 2312.61 30.43 2012-02-16 18:18:17.000 047 33374.30 370.36 2312.76 30.43 2012-02-16 18:18:18.000 047 33374.39 370.33 2312.74 30.43 2012-02-16 18:18:19.000 047 33374.32 370.38 2312.60 30.43 2012-02-16 18:18:20.000 047 33374.31 370.36 2312.68 30.44 2012-02-16 18:18:21.000 047 33374.34 370.38 2312.66 30.44 2012-02-16 18:18:22.000 047 33374.39 370.33 2312.67 30.44 2012-02-16 18:18:23.000 047 33374.40 370.36 2312.75 30.43 2012-02-16 18:18:24.000 047 33374.28 370.33 2312.72 30.43 2012-02-16 18:18:25.000 047 33374.39 370.35 2312.71 30.44 2012-02-16 18:18:25.000 047 33374.29 370.38 2312.72 30.44 2012-02-16 18:18:27.000 047 33374.34 370.34 2312.70 30.44 2012-02-16 18:18:28.000 047 33374.36 370.35 2312.71 30.44 2012-02-16 18:18:29.000 047 33374.28 370.35 2312.70 30.44 2012-02-16 18:18:30.000 047 33374.29 370.33 2312.69 30.44 2012-02-16 18:18:31.000 047 33374.34 370.36 2312.72 30.44 2012-02-16 18:18:32.000 047 33374.31 370.37 2312.76 30.44 2012-02-16 18:18:33.000 047 33374.31 370.36 2312.75 30.44 2012-02-16 18:18:34.000 047 33374.31 370.31 2312.65 30.44 2012-02-16 18:18:35.000 047 33374.42 370.34 2312.77 30.44 2012-02-16 18:18:36.000 047 33374.37 370.32 2312.74 30.43 2012-02-16 18:18:37.000 047 33374.34 370.32 2312.68 30.44 2012-02-16 18:18:38.000 047 33374.43 370.34 2312.72 30.44 2012-02-16 18:18:39.000 047 33374.27 370.35 2312.66 30.44 2012-02-16 18:18:40.000 047 33374.49 370.33 2312.65 30.44 2012-02-16 18:18:41.000 047 33374.34 370.37 2312.69 30.44 2012-02-16 18:18:42.000 047 33374.34 370.37 2312.66 30.44 2012-02-16 18:18:43.000 047 33374.39 370.34 2312.68 30.44 2012-02-16 18:18:44.000 047 33374.40 370.35 2312.66 30.44 2012-02-16 18:18:45.000 047 33374.31 370.34 2312.64 30.44 2012-02-16 18:18:46.000 047 33374.38 370.36 2312.75 30.44 2012-02-16 18:18:47.000 047 33374.49 370.30 2312.66 30.44 2012-02-16 18:18:48.000 047 33374.40 370.33 2312.61 30.44 2012-02-16 18:18:49.000 047 33374.44 370.30 2312.70 30.44 2012-02-16 18:18:50.000 047 33374.49 370.34 2312.72 30.44 2012-02-16 18:18:51.000 047 33374.47 370.34 2312.64 30.44 2012-02-16 18:18:52.000 047 33374.54 370.29 2312.69 30.44 2012-02-16 18:18:53.000 047 33374.48 370.26 2312.75 30.44 2012-02-16 18:18:54.000 047 33374.49 370.26 2312.74 30.44 2012-02-16 18:18:55.000 047 33374.52 370.32 2312.62 30.44 2012-02-16 18:18:56.000 047 33374.53 370.27 2312.64 30.44 2012-02-16 18:18:57.000 047 33374.53 370.30 2312.71 30.44 2012-02-16 18:18:58.000 047 33374.49 370.34 2312.67 30.44 2012-02-16 18:18:59.000 047 33374.62 370.26 2312.68 30.44 2012-02-16 18:19:00.000 047 33374.53 370.28 2312.69 30.44 2012-02-16 18:19:01.000 047 33374.53 370.29 2312.74 30.44 2012-02-16 18:19:02.000 047 33374.55 370.30 2312.59 30.44 2012-02-16 18:19:03.000 047 33374.42 370.29 2312.63 30.44 2012-02-16 18:19:04.000 047 33374.63 370.29 2312.71 30.44 2012-02-16 18:19:05.000 047 33374.53 370.24 2312.66 30.44 2012-02-16 18:19:06.000 047 33374.62 370.26 2312.71 30.44 2012-02-16 18:19:06.000 047 33374.64 370.24 2312.64 30.44 2012-02-16 18:19:08.000 047 33374.57 370.25 2312.69 30.44 2012-02-16 18:19:09.000 047 33374.49 370.24 2312.72 30.44 2012-02-16 18:19:10.000 047 33374.59 370.26 2312.68 30.44 2012-02-16 18:19:11.000 047 33374.64 370.26 2312.63 30.44 2012-02-16 18:19:12.000 047 33374.61 370.24 2312.65 30.44 2012-02-16 18:19:13.000 047 33374.64 370.21 2312.72 30.44 2012-02-16 18:19:14.000 047 33374.59 370.23 2312.72 30.44 2012-02-16 18:19:15.000 047 33374.65 370.21 2312.65 30.44 2012-02-16 18:19:16.000 047 33374.61 370.22 2312.67 30.44 2012-02-16 18:19:17.000 047 33374.56 370.22 2312.65 30.44 2012-02-16 18:19:18.000 047 33374.63 370.25 2312.62 30.44 2012-02-16 18:19:19.000 047 33374.60 370.25 2312.64 30.44 2012-02-16 18:19:19.000 047 33374.63 370.25 2312.68 30.44 2012-02-16 18:19:21.000 047 33374.59 370.23 2312.68 30.44 2012-02-16 18:19:22.000 047 33374.61 370.28 2312.70 30.44 2012-02-16 18:19:23.000 047 33374.65 370.26 2312.77 30.44 2012-02-16 18:19:24.000 047 33374.59 370.25 2312.68 30.44 2012-02-16 18:19:25.000 047 33374.69 370.23 2312.72 30.44 2012-02-16 18:19:26.000 047 33374.66 370.24 2312.67 30.44 2012-02-16 18:19:27.000 047 33374.66 370.22 2312.62 30.44 2012-02-16 18:19:28.000 047 33374.65 370.25 2312.79 30.44 2012-02-16 18:19:29.000 047 33374.71 370.21 2312.61 30.44 2012-02-16 18:19:30.000 047 33374.65 370.25 2312.66 30.44 2012-02-16 18:19:31.000 047 33374.64 370.24 2312.65 30.44 2012-02-16 18:19:32.000 047 33374.80 370.24 2312.64 30.44 2012-02-16 18:19:33.000 047 33374.66 370.21 2312.61 30.44 2012-02-16 18:19:34.000 047 33374.84 370.23 2312.66 30.44 2012-02-16 18:19:35.000 047 33374.63 370.25 2312.61 30.44 2012-02-16 18:19:36.000 047 33374.74 370.20 2312.63 30.44 2012-02-16 18:19:37.000 047 33374.80 370.20 2312.69 30.44 2012-02-16 18:19:38.000 047 33374.81 370.17 2312.65 30.44 2012-02-16 18:19:39.000 047 33374.71 370.19 2312.69 30.44 2012-02-16 18:19:40.000 047 33374.83 370.19 2312.64 30.44 2012-02-16 18:19:41.000 047 33374.90 370.20 2312.64 30.44 2012-02-16 18:19:42.000 047 33374.83 370.21 2312.59 30.44 2012-02-16 18:19:43.000 047 33374.94 370.24 2312.71 30.44 2012-02-16 18:19:44.000 047 33374.93 370.16 2312.61 30.44 2012-02-16 18:19:45.000 047 33374.87 370.18 2312.66 30.44 2012-02-16 18:19:46.000 047 33374.88 370.19 2312.69 30.44 2012-02-16 18:19:47.000 047 33374.96 370.18 2312.65 30.44 2012-02-16 18:19:48.000 047 33374.92 370.18 2312.70 30.44 2012-02-16 18:19:49.000 047 33374.94 370.12 2312.66 30.44 2012-02-16 18:19:50.000 047 33374.89 370.14 2312.59 30.44 2012-02-16 18:19:51.000 047 33374.96 370.16 2312.65 30.44 2012-02-16 18:19:52.000 047 33374.97 370.15 2312.68 30.44 2012-02-16 18:19:53.000 047 33375.00 370.15 2312.59 30.44 2012-02-16 18:19:54.000 047 33374.99 370.12 2312.64 30.44 2012-02-16 18:19:55.000 047 33374.97 370.13 2312.61 30.44 2012-02-16 18:19:56.000 047 33375.03 370.18 2312.71 30.44 2012-02-16 18:19:57.000 047 33375.03 370.15 2312.71 30.44 2012-02-16 18:19:58.000 047 33374.99 370.10 2312.65 30.44 2012-02-16 18:19:59.000 047 33375.08 370.15 2312.70 30.44 2012-02-16 18:20:00.000 047 33375.08 370.13 2312.68 30.44 2012-02-16 18:20:00.000 047 33375.06 370.14 2312.59 30.44 2012-02-16 18:20:02.000 047 33374.97 370.17 2312.54 30.44 2012-02-16 18:20:03.000 047 33375.02 370.13 2312.55 30.44 2012-02-16 18:20:04.000 047 33375.11 370.15 2312.55 30.44 2012-02-16 18:20:05.000 047 33375.09 370.17 2312.54 30.44 2012-02-16 18:20:06.000 047 33375.06 370.14 2312.57 30.44 2012-02-16 18:20:07.000 047 33375.15 370.11 2312.61 30.44 2012-02-16 18:20:08.000 047 33375.03 370.14 2312.51 30.44 2012-02-16 18:20:09.000 047 33375.12 370.10 2312.62 30.44 2012-02-16 18:20:10.000 047 33375.12 370.10 2312.59 30.44 2012-02-16 18:20:11.000 047 33375.15 370.12 2312.54 30.44 2012-02-16 18:20:12.000 047 33375.09 370.12 2312.57 30.44 2012-02-16 18:20:13.000 047 33375.09 370.06 2312.64 30.44 2012-02-16 18:20:13.000 047 33375.14 370.12 2312.57 30.44 2012-02-16 18:20:15.000 047 33375.00 370.10 2312.57 30.44 2012-02-16 18:20:16.000 047 33375.09 370.09 2312.60 30.44 2012-02-16 18:20:17.000 047 33375.17 370.09 2312.52 30.44 2012-02-16 18:20:18.000 047 33375.14 370.07 2312.53 30.44 2012-02-16 18:20:19.000 047 33375.20 370.13 2312.64 30.44 2012-02-16 18:20:20.000 047 33375.15 370.10 2312.64 30.44 2012-02-16 18:20:21.000 047 33375.01 370.11 2312.55 30.44 2012-02-16 18:20:22.000 047 33375.22 370.10 2312.58 30.44 2012-02-16 18:20:23.000 047 33375.17 370.07 2312.61 30.44 2012-02-16 18:20:24.000 047 33375.06 370.04 2312.60 30.44 2012-02-16 18:20:25.000 047 33375.12 370.09 2312.65 30.44 2012-02-16 18:20:26.000 047 33375.08 370.06 2312.61 30.44 2012-02-16 18:20:27.000 047 33375.08 370.06 2312.61 30.44 2012-02-16 18:20:28.000 047 33375.07 370.03 2312.65 30.44 2012-02-16 18:20:29.000 047 33375.12 370.05 2312.65 30.44 2012-02-16 18:20:30.000 047 33375.08 370.07 2312.62 30.44 2012-02-16 18:20:31.000 047 33375.12 370.09 2312.68 30.44 2012-02-16 18:20:32.000 047 33375.06 370.10 2312.73 30.44 2012-02-16 18:20:33.000 047 33375.12 370.09 2312.61 30.44 2012-02-16 18:20:34.000 047 33375.04 370.09 2312.66 30.44 2012-02-16 18:20:35.000 047 33375.14 370.06 2312.68 30.44 2012-02-16 18:20:36.000 047 33375.07 370.05 2312.70 30.44 2012-02-16 18:20:37.000 047 33375.11 370.09 2312.69 30.44 2012-02-16 18:20:38.000 047 33375.02 370.10 2312.59 30.44 2012-02-16 18:20:39.000 047 33374.94 370.06 2312.69 30.44 2012-02-16 18:20:40.000 047 33375.02 370.07 2312.68 30.44 2012-02-16 18:20:41.000 047 33375.17 370.06 2312.71 30.44 2012-02-16 18:20:42.000 047 33375.02 370.09 2312.62 30.44 2012-02-16 18:20:43.000 047 33375.11 370.10 2312.66 30.44 2012-02-16 18:20:44.000 047 33375.07 370.02 2312.59 30.44 2012-02-16 18:20:45.000 047 33375.05 370.04 2312.64 30.44 2012-02-16 18:20:46.000 047 33375.07 370.06 2312.71 30.44 2012-02-16 18:20:47.000 047 33375.04 370.04 2312.65 30.44 2012-02-16 18:20:48.000 047 33375.14 370.07 2312.61 30.44 2012-02-16 18:20:49.000 047 33375.07 370.07 2312.59 30.44 2012-02-16 18:20:50.000 047 33375.02 370.04 2312.67 30.44 2012-02-16 18:20:51.000 047 33375.12 370.09 2312.69 30.44 2012-02-16 18:20:52.000 047 33375.06 370.04 2312.60 30.44 2012-02-16 18:20:53.000 047 33375.05 370.05 2312.59 30.44 2012-02-16 18:20:54.000 047 33375.03 370.06 2312.71 30.44 2012-02-16 18:20:54.000 047 33375.02 370.05 2312.75 30.44 2012-02-16 18:20:56.000 047 33375.13 370.02 2312.74 30.44 2012-02-16 18:20:57.000 047 33375.00 370.02 2312.72 30.44 2012-02-16 18:20:58.000 047 33375.05 370.01 2312.72 30.44 2012-02-16 18:20:59.000 047 33375.06 370.04 2312.74 30.44 2012-02-16 18:21:00.000 047 33374.98 370.02 2312.74 30.44 2012-02-16 18:21:01.000 047 33375.03 370.01 2312.75 30.44 2012-02-16 18:21:02.000 047 33375.08 369.98 2312.68 30.44 2012-02-16 18:21:03.000 047 33374.97 370.01 2312.72 30.44 2012-02-16 18:21:04.000 047 33375.08 370.02 2312.73 30.44 2012-02-16 18:21:05.000 047 33375.11 369.96 2312.77 30.44 2012-02-16 18:21:06.000 047 33375.08 370.02 2312.70 30.44 2012-02-16 18:21:07.000 047 33375.00 370.00 2312.75 30.44 2012-02-16 18:21:07.000 047 33375.01 370.02 2312.65 30.44 2012-02-16 18:21:09.000 047 33375.08 369.98 2312.74 30.44 2012-02-16 18:21:10.000 047 33375.12 370.03 2312.72 30.44 2012-02-16 18:21:11.000 047 33375.02 369.96 2312.77 30.44 2012-02-16 18:21:12.000 047 33375.09 370.00 2312.72 30.44 2012-02-16 18:21:13.000 047 33375.13 370.00 2312.78 30.44 2012-02-16 18:21:14.000 047 33375.13 369.99 2312.64 30.44 2012-02-16 18:21:15.000 047 33375.15 369.97 2312.76 30.44 2012-02-16 18:21:16.000 047 33375.18 369.96 2312.70 30.44 2012-02-16 18:21:17.000 047 33375.07 369.94 2312.74 30.44 2012-02-16 18:21:18.000 047 33375.17 369.99 2312.73 30.44 2012-02-16 18:21:19.000 047 33375.05 370.01 2312.74 30.44 2012-02-16 18:21:20.000 047 33375.12 370.04 2312.71 30.44 2012-02-16 18:21:21.000 047 33375.05 369.97 2312.74 30.44 2012-02-16 18:21:22.000 047 33375.09 369.99 2312.73 30.44 2012-02-16 18:21:23.000 047 33375.06 369.99 2312.75 30.44 2012-02-16 18:21:24.000 047 33375.15 369.93 2312.74 30.44 2012-02-16 18:21:25.000 047 33375.08 369.94 2312.68 30.44 2012-02-16 18:21:26.000 047 33375.05 369.98 2312.73 30.44 2012-02-16 18:21:27.000 047 33375.15 369.98 2312.71 30.44 2012-02-16 18:21:28.000 047 33375.15 369.96 2312.76 30.44 2012-02-16 18:21:29.000 047 33375.05 370.00 2312.79 30.44 2012-02-16 18:21:30.000 047 33375.17 369.93 2312.74 30.44 2012-02-16 18:21:31.000 047 33375.08 369.89 2312.76 30.44 2012-02-16 18:21:32.000 047 33375.13 369.94 2312.71 30.44 2012-02-16 18:21:33.000 047 33375.03 369.98 2312.78 30.44 2012-02-16 18:21:34.000 047 33375.06 369.93 2312.69 30.44 2012-02-16 18:21:35.000 047 33375.03 369.99 2312.78 30.44 2012-02-16 18:21:36.000 047 33375.17 369.98 2312.81 30.44 2012-02-16 18:21:37.000 047 33375.09 369.99 2312.74 30.44 2012-02-16 18:21:38.000 047 33375.19 369.98 2312.74 30.44 2012-02-16 18:21:39.000 047 33375.10 369.92 2312.80 30.44 2012-02-16 18:21:40.000 047 33375.03 369.99 2312.71 30.44 2012-02-16 18:21:41.000 047 33375.17 369.94 2312.78 30.44 2012-02-16 18:21:42.000 047 33375.12 369.94 2312.74 30.44 2012-02-16 18:21:43.000 047 33375.03 369.94 2312.75 30.44 2012-02-16 18:21:44.000 047 33375.15 369.91 2312.87 30.44 2012-02-16 18:21:45.000 047 33375.19 369.91 2312.80 30.44 2012-02-16 18:21:46.000 047 33375.11 369.93 2312.78 30.44 2012-02-16 18:21:47.000 047 33375.14 369.93 2312.88 30.44 2012-02-16 18:21:48.000 047 33375.09 369.89 2312.78 30.44 2012-02-16 18:21:48.000 047 33375.03 369.91 2312.76 30.44 2012-02-16 18:21:50.000 047 33375.14 369.94 2312.80 30.44 2012-02-16 18:21:51.000 047 33375.12 369.92 2312.86 30.44 2012-02-16 18:21:52.000 047 33375.11 369.86 2312.80 30.44 2012-02-16 18:21:53.000 047 33375.10 369.93 2312.75 30.44 2012-02-16 18:21:54.000 047 33375.20 369.89 2312.79 30.44 2012-02-16 18:21:55.000 047 33375.16 369.89 2312.79 30.44 2012-02-16 18:21:56.000 047 33375.17 369.88 2312.75 30.44 2012-02-16 18:21:57.000 047 33375.12 369.92 2312.83 30.44 2012-02-16 18:21:58.000 047 33375.21 369.85 2312.74 30.44 2012-02-16 18:21:59.000 047 33375.12 369.86 2312.77 30.44 2012-02-16 18:22:00.000 047 33375.23 369.87 2312.68 30.44 2012-02-16 18:22:01.000 047 33375.19 369.89 2312.74 30.44 2012-02-16 18:22:01.000 047 33375.24 369.85 2312.73 30.44 2012-02-16 18:22:03.000 047 33375.21 369.89 2312.78 30.44 2012-02-16 18:22:04.000 047 33375.12 369.88 2312.71 30.44 2012-02-16 18:22:05.000 047 33375.21 369.86 2312.75 30.44 2012-02-16 18:22:06.000 047 33375.19 369.90 2312.85 30.44 2012-02-16 18:22:07.000 047 33375.15 369.87 2312.92 30.44 2012-02-16 18:22:08.000 047 33375.18 369.86 2312.77 30.44 2012-02-16 18:22:09.000 047 33375.29 369.89 2312.79 30.44 2012-02-16 18:22:10.000 047 33375.16 369.87 2312.80 30.44 2012-02-16 18:22:11.000 047 33375.23 369.84 2312.79 30.44 2012-02-16 18:22:12.000 047 33375.31 369.83 2312.84 30.44 2012-02-16 18:22:13.000 047 33375.22 369.87 2312.77 30.44 2012-02-16 18:22:14.000 047 33375.16 369.89 2312.78 30.44 2012-02-16 18:22:15.000 047 33375.27 369.87 2312.83 30.44 2012-02-16 18:22:16.000 047 33375.15 369.87 2312.77 30.44 2012-02-16 18:22:17.000 047 33375.22 369.85 2312.81 30.44 2012-02-16 18:22:18.000 047 33375.21 369.83 2312.80 30.44 2012-02-16 18:22:19.000 047 33375.22 369.81 2312.81 30.44 2012-02-16 18:22:20.000 047 33375.18 369.87 2312.77 30.44 2012-02-16 18:22:21.000 047 33375.30 369.87 2312.80 30.44 2012-02-16 18:22:22.000 047 33375.17 369.85 2312.78 30.44 2012-02-16 18:22:23.000 047 33375.17 369.87 2312.84 30.44 2012-02-16 18:22:24.000 047 33375.22 369.85 2312.90 30.44 2012-02-16 18:22:25.000 047 33375.16 369.83 2312.81 30.44 2012-02-16 18:22:26.000 047 33375.18 369.85 2312.77 30.44 2012-02-16 18:22:27.000 047 33375.26 369.86 2312.81 30.44 2012-02-16 18:22:28.000 047 33375.28 369.85 2312.89 30.44 2012-02-16 18:22:29.000 047 33375.11 369.87 2312.77 30.44 2012-02-16 18:22:30.000 047 33375.21 369.84 2312.83 30.44 2012-02-16 18:22:31.000 047 33375.15 369.80 2312.79 30.44 2012-02-16 18:22:32.000 047 33375.17 369.85 2312.82 30.44 2012-02-16 18:22:33.000 047 33375.20 369.81 2312.89 30.44 2012-02-16 18:22:34.000 047 33375.22 369.84 2312.86 30.44 2012-02-16 18:22:35.000 047 33375.22 369.87 2312.89 30.44 2012-02-16 18:22:36.000 047 33375.12 369.81 2312.77 30.44 2012-02-16 18:22:37.000 047 33375.11 369.80 2312.77 30.44 2012-02-16 18:22:38.000 047 33375.25 369.82 2312.94 30.44 2012-02-16 18:22:39.000 047 33375.21 369.89 2312.91 30.44 2012-02-16 18:22:40.000 047 33375.21 369.81 2312.91 30.44 2012-02-16 18:22:41.000 047 33375.22 369.81 2312.86 30.44 2012-02-16 18:22:42.000 047 33375.18 369.85 2312.89 30.44 2012-02-16 18:22:42.000 047 33375.19 369.83 2312.87 30.44 2012-02-16 18:22:44.000 047 33375.19 369.81 2312.89 30.44 2012-02-16 18:22:45.000 047 33375.15 369.79 2312.90 30.44 2012-02-16 18:22:46.000 047 33375.17 369.80 2312.96 30.44 2012-02-16 18:22:47.000 047 33375.16 369.86 2312.86 30.44 2012-02-16 18:22:48.000 047 33375.14 369.83 2312.97 30.44 2012-02-16 18:22:49.000 047 33375.24 369.81 2312.97 30.44 2012-02-16 18:22:50.000 047 33375.17 369.79 2312.87 30.44 2012-02-16 18:22:51.000 047 33375.22 369.82 2312.99 30.44 2012-02-16 18:22:52.000 047 33375.22 369.78 2312.99 30.44 2012-02-16 18:22:53.000 047 33375.20 369.85 2312.87 30.44 2012-02-16 18:22:54.000 047 33375.21 369.79 2312.89 30.44 2012-02-16 18:22:55.000 047 33375.20 369.82 2312.95 30.44 2012-02-16 18:22:55.000 047 33375.12 369.84 2312.94 30.44 2012-02-16 18:22:57.000 047 33375.24 369.81 2312.89 30.44 2012-02-16 18:22:58.000 047 33375.19 369.79 2312.86 30.44 2012-02-16 18:22:59.000 047 33375.13 369.84 2312.95 30.44 2012-02-16 18:23:00.000 047 33375.24 369.82 2312.97 30.44 2012-02-16 18:23:01.000 047 33375.15 369.83 2312.90 30.44 2012-02-16 18:23:02.000 047 33375.21 369.83 2312.93 30.44 2012-02-16 18:23:03.000 047 33375.21 369.80 2312.93 30.44 2012-02-16 18:23:04.000 047 33375.22 369.80 2312.97 30.44 2012-02-16 18:23:05.000 047 33375.22 369.80 2313.07 30.44 2012-02-16 18:23:06.000 047 33375.26 369.83 2312.97 30.44 2012-02-16 18:23:07.000 047 33375.18 369.82 2313.01 30.44 2012-02-16 18:23:08.000 047 33375.22 369.76 2312.96 30.44 2012-02-16 18:23:09.000 047 33375.24 369.79 2313.02 30.44 2012-02-16 18:23:10.000 047 33375.22 369.80 2313.07 30.44 2012-02-16 18:23:11.000 047 33375.27 369.79 2312.93 30.44 2012-02-16 18:23:12.000 047 33375.18 369.75 2312.97 30.44 2012-02-16 18:23:13.000 047 33375.21 369.78 2313.06 30.44 2012-02-16 18:23:14.000 047 33375.24 369.80 2312.93 30.44 2012-02-16 18:23:15.000 047 33375.29 369.79 2312.93 30.44 2012-02-16 18:23:16.000 047 33375.26 369.77 2312.93 30.44 2012-02-16 18:23:17.000 047 33375.13 369.79 2312.99 30.44 2012-02-16 18:23:18.000 047 33375.28 369.80 2312.98 30.44 2012-02-16 18:23:19.000 047 33375.21 369.80 2313.00 30.44 2012-02-16 18:23:20.000 047 33375.25 369.82 2313.01 30.44 2012-02-16 18:23:21.000 047 33375.24 369.79 2313.03 30.44 2012-02-16 18:23:22.000 047 33375.31 369.77 2312.99 30.44 2012-02-16 18:23:23.000 047 33375.24 369.79 2312.91 30.44 2012-02-16 18:23:24.000 047 33375.31 369.75 2312.98 30.44 2012-02-16 18:23:25.000 047 33375.23 369.73 2313.04 30.44 2012-02-16 18:23:26.000 047 33375.25 369.77 2312.94 30.44 2012-02-16 18:23:27.000 047 33375.27 369.79 2312.91 30.44 2012-02-16 18:23:28.000 047 33375.25 369.78 2312.97 30.44 2012-02-16 18:23:29.000 047 33375.25 369.77 2312.97 30.44 2012-02-16 18:23:30.000 047 33375.21 369.78 2312.92 30.44 2012-02-16 18:23:31.000 047 33375.30 369.77 2312.95 30.44 2012-02-16 18:23:32.000 047 33375.24 369.79 2312.99 30.44 2012-02-16 18:23:33.000 047 33375.31 369.74 2313.02 30.44 2012-02-16 18:23:34.000 047 33375.30 369.78 2312.96 30.44 2012-02-16 18:23:35.000 047 33375.29 369.75 2312.93 30.44 2012-02-16 18:23:36.000 047 33375.32 369.74 2313.11 30.44 2012-02-16 18:23:36.000 047 33375.24 369.74 2313.08 30.44 2012-02-16 18:23:38.000 047 33375.30 369.75 2312.99 30.44 2012-02-16 18:23:39.000 047 33375.33 369.76 2313.05 30.44 2012-02-16 18:23:40.000 047 33375.34 369.73 2312.96 30.44 2012-02-16 18:23:41.000 047 33375.30 369.75 2313.03 30.44 2012-02-16 18:23:42.000 047 33375.34 369.77 2313.01 30.44 2012-02-16 18:23:43.000 047 33375.28 369.74 2312.99 30.44 2012-02-16 18:23:44.000 047 33375.27 369.73 2313.09 30.44 2012-02-16 18:23:45.000 047 33375.24 369.79 2313.05 30.44 2012-02-16 18:23:46.000 047 33375.34 369.71 2313.06 30.44 2012-02-16 18:23:47.000 047 33375.22 369.75 2312.97 30.44 2012-02-16 18:23:48.000 047 33375.42 369.72 2313.00 30.44 2012-02-16 18:23:49.000 047 33375.29 369.71 2313.01 30.44 2012-02-16 18:23:49.000 047 33375.30 369.77 2313.01 30.44 2012-02-16 18:23:51.000 047 33375.30 369.71 2313.07 30.44 2012-02-16 18:23:52.000 047 33375.28 369.73 2313.06 30.44 2012-02-16 18:23:53.000 047 33375.29 369.68 2313.02 30.44 2012-02-16 18:23:54.000 047 33375.27 369.70 2313.11 30.44 2012-02-16 18:23:55.000 047 33375.31 369.71 2313.11 30.44 2012-02-16 18:23:56.000 047 33375.27 369.72 2313.02 30.44 2012-02-16 18:23:57.000 047 33375.27 369.73 2313.00 30.44 2012-02-16 18:23:58.000 047 33375.27 369.73 2313.07 30.44 2012-02-16 18:23:59.000 047 33375.33 369.71 2313.08 30.44 2012-02-16 18:24:00.000 047 33375.24 369.69 2313.05 30.44 2012-02-16 18:24:01.000 047 33375.24 369.70 2313.00 30.44 2012-02-16 18:24:02.000 047 33375.34 369.76 2313.03 30.44 2012-02-16 18:24:03.000 047 33375.29 369.69 2313.11 30.44 2012-02-16 18:24:04.000 047 33375.23 369.72 2313.00 30.44 2012-02-16 18:24:05.000 047 33375.36 369.70 2313.04 30.44 2012-02-16 18:24:06.000 047 33375.21 369.70 2313.07 30.44 2012-02-16 18:24:07.000 047 33375.31 369.67 2313.14 30.44 2012-02-16 18:24:08.000 047 33375.37 369.70 2313.14 30.44 2012-02-16 18:24:09.000 047 33375.36 369.70 2313.00 30.44 2012-02-16 18:24:10.000 047 33375.30 369.68 2312.97 30.44 2012-02-16 18:24:11.000 047 33375.40 369.66 2313.08 30.44 2012-02-16 18:24:12.000 047 33375.39 369.69 2313.06 30.44 2012-02-16 18:24:13.000 047 33375.33 369.70 2313.11 30.44 2012-02-16 18:24:14.000 047 33375.33 369.68 2313.09 30.44 2012-02-16 18:24:15.000 047 33375.42 369.63 2313.05 30.44 2012-02-16 18:24:16.000 047 33375.33 369.66 2313.14 30.44 2012-02-16 18:24:17.000 047 33375.38 369.69 2313.12 30.44 2012-02-16 18:24:18.000 047 33375.57 369.70 2313.08 30.44 2012-02-16 18:24:19.000 047 33375.37 369.62 2313.03 30.44 2012-02-16 18:24:20.000 047 33375.32 369.68 2313.15 30.44 2012-02-16 18:24:21.000 047 33375.33 369.67 2313.05 30.44 2012-02-16 18:24:22.000 047 33375.35 369.65 2313.03 30.44 2012-02-16 18:24:23.000 047 33375.42 369.70 2313.02 30.44 2012-02-16 18:24:24.000 047 33375.46 369.66 2313.08 30.44 2012-02-16 18:24:25.000 047 33375.40 369.66 2313.15 30.44 2012-02-16 18:24:26.000 047 33375.37 369.67 2313.12 30.44 2012-02-16 18:24:27.000 047 33375.34 369.63 2313.05 30.44 2012-02-16 18:24:28.000 047 33375.37 369.64 2313.04 30.44 2012-02-16 18:24:29.000 047 33375.33 369.69 2313.11 30.44 2012-02-16 18:24:30.000 047 33375.46 369.62 2313.02 30.44 2012-02-16 18:24:30.000 047 33375.37 369.61 2313.06 30.44 2012-02-16 18:24:32.000 047 33375.40 369.65 2313.20 30.44 2012-02-16 18:24:33.000 047 33375.46 369.69 2313.16 30.44 2012-02-16 18:24:34.000 047 33375.36 369.68 2313.08 30.44 2012-02-16 18:24:35.000 047 33375.39 369.72 2313.13 30.44 2012-02-16 18:24:36.000 047 33375.32 369.68 2313.08 30.44 2012-02-16 18:24:37.000 047 33375.40 369.68 2313.11 30.44 2012-02-16 18:24:38.000 047 33375.44 369.67 2313.06 30.44 2012-02-16 18:24:39.000 047 33375.36 369.68 2313.15 30.44 2012-02-16 18:24:40.000 047 33375.43 369.70 2313.17 30.44 2012-02-16 18:24:41.000 047 33375.41 369.64 2313.08 30.44 2012-02-16 18:24:42.000 047 33375.31 369.65 2313.19 30.45 2012-02-16 18:24:43.000 047 33375.42 369.63 2313.12 30.45 2012-02-16 18:24:43.000 047 33375.40 369.66 2313.02 30.45 2012-02-16 18:24:45.000 047 33375.43 369.67 2313.19 30.44 2012-02-16 18:24:46.000 047 33375.39 369.66 2313.12 30.44 2012-02-16 18:24:47.000 047 33375.41 369.67 2313.20 30.44 2012-02-16 18:24:48.000 047 33375.40 369.64 2313.18 30.44 2012-02-16 18:24:49.000 047 33375.32 369.61 2313.12 30.44 2012-02-16 18:24:50.000 047 33375.43 369.67 2313.15 30.44 2012-02-16 18:24:51.000 047 33375.40 369.64 2313.21 30.45 2012-02-16 18:24:52.000 047 33375.38 369.67 2313.08 30.44 2012-02-16 18:24:53.000 047 33375.36 369.69 2313.23 30.44 2012-02-16 18:24:54.000 047 33375.44 369.65 2313.19 30.44 2012-02-16 18:24:55.000 047 33375.33 369.65 2313.11 30.44 2012-02-16 18:24:56.000 047 33375.49 369.67 2313.24 30.45 2012-02-16 18:24:57.000 047 33375.41 369.65 2313.07 30.45 2012-02-16 18:24:58.000 047 33375.38 369.70 2313.27 30.44 2012-02-16 18:24:59.000 047 33375.43 369.65 2313.20 30.45 2012-02-16 18:25:00.000 047 33375.36 369.64 2313.14 30.44 2012-02-16 18:25:01.000 047 33375.33 369.61 2313.25 30.44 2012-02-16 18:25:02.000 047 33375.42 369.67 2313.15 30.45 2012-02-16 18:25:03.000 047 33375.41 369.67 2313.16 30.45 2012-02-16 18:25:04.000 047 33375.42 369.65 2313.16 30.45 2012-02-16 18:25:05.000 047 33375.35 369.68 2313.16 30.45 2012-02-16 18:25:06.000 047 33375.40 369.65 2313.21 30.45 2012-02-16 18:25:07.000 047 33375.39 369.66 2313.21 30.45 2012-02-16 18:25:08.000 047 33375.45 369.70 2313.15 30.45 2012-02-16 18:25:09.000 047 33375.47 369.68 2313.24 30.45 2012-02-16 18:25:10.000 047 33375.46 369.61 2313.22 30.45 2012-02-16 18:25:11.000 047 33375.45 369.62 2313.28 30.45 2012-02-16 18:25:12.000 047 33375.35 369.63 2313.23 30.45 2012-02-16 18:25:13.000 047 33375.30 369.64 2313.22 30.45 2012-02-16 18:25:14.000 047 33375.31 369.64 2313.16 30.45 2012-02-16 18:25:15.000 047 33375.35 369.64 2313.27 30.45 2012-02-16 18:25:16.000 047 33375.42 369.59 2313.22 30.45 2012-02-16 18:25:17.000 047 33375.31 369.59 2313.29 30.45 2012-02-16 18:25:18.000 047 33375.57 369.60 2313.28 30.45 2012-02-16 18:25:19.000 047 33375.29 369.59 2313.24 30.45 2012-02-16 18:25:20.000 047 33375.36 369.66 2313.28 30.45 2012-02-16 18:25:21.000 047 33375.34 369.63 2313.29 30.45 2012-02-16 18:25:22.000 047 33375.36 369.64 2313.30 30.45 2012-02-16 18:25:23.000 047 33375.42 369.69 2313.22 30.45 2012-02-16 18:25:24.000 047 33375.44 369.66 2313.23 30.45 2012-02-16 18:25:24.000 047 33375.37 369.67 2313.26 30.45 2012-02-16 18:25:26.000 047 33375.38 369.62 2313.30 30.45 2012-02-16 18:25:27.000 047 33375.35 369.66 2313.28 30.45 2012-02-16 18:25:28.000 047 33375.42 369.66 2313.23 30.45 2012-02-16 18:25:29.000 047 33375.37 369.64 2313.28 30.45 2012-02-16 18:25:30.000 047 33375.42 369.64 2313.28 30.45 2012-02-16 18:25:31.000 047 33375.34 369.62 2313.24 30.45 2012-02-16 18:25:32.000 047 33375.34 369.67 2313.28 30.45 2012-02-16 18:25:33.000 047 33375.45 369.64 2313.24 30.45 2012-02-16 18:25:34.000 047 33375.36 369.63 2313.30 30.45 2012-02-16 18:25:35.000 047 33375.40 369.63 2313.30 30.45 2012-02-16 18:25:36.000 047 33375.37 369.63 2313.28 30.45 2012-02-16 18:25:37.000 047 33375.36 369.61 2313.29 30.45 2012-02-16 18:25:37.000 047 33375.37 369.62 2313.27 30.45 2012-02-16 18:25:39.000 047 33375.48 369.62 2313.20 30.45 2012-02-16 18:25:40.000 047 33375.45 369.67 2313.25 30.45 2012-02-16 18:25:41.000 047 33375.40 369.65 2313.34 30.45 2012-02-16 18:25:42.000 047 33375.30 369.62 2313.27 30.45 2012-02-16 18:25:43.000 047 33375.30 369.61 2313.25 30.45 2012-02-16 18:25:44.000 047 33375.38 369.64 2313.40 30.45 2012-02-16 18:25:45.000 047 33375.38 369.62 2313.34 30.45 2012-02-16 18:25:46.000 047 33375.39 369.62 2313.34 30.45 2012-02-16 18:25:47.000 047 33375.34 369.66 2313.20 30.45 2012-02-16 18:25:48.000 047 33375.33 369.63 2313.27 30.45 2012-02-16 18:25:49.000 047 33375.33 369.59 2313.33 30.45 2012-02-16 18:25:50.000 047 33375.36 369.62 2313.32 30.45 2012-02-16 18:25:51.000 047 33375.31 369.63 2313.33 30.45 2012-02-16 18:25:52.000 047 33375.40 369.61 2313.33 30.45 2012-02-16 18:25:53.000 047 33375.33 369.62 2313.33 30.45 2012-02-16 18:25:54.000 047 33375.41 369.64 2313.42 30.45 2012-02-16 18:25:55.000 047 33375.37 369.67 2313.33 30.45 2012-02-16 18:25:56.000 047 33375.38 369.68 2313.29 30.45 2012-02-16 18:25:57.000 047 33375.31 369.59 2313.37 30.45 2012-02-16 18:25:58.000 047 33375.28 369.64 2313.33 30.45 2012-02-16 18:25:59.000 047 33375.37 369.64 2313.36 30.45 2012-02-16 18:26:00.000 047 33375.37 369.67 2313.37 30.45 2012-02-16 18:26:01.000 047 33375.40 369.64 2313.34 30.45 2012-02-16 18:26:02.000 047 33375.35 369.62 2313.40 30.45 2012-02-16 18:26:03.000 047 33375.36 369.64 2313.37 30.45 2012-02-16 18:26:04.000 047 33375.52 369.64 2313.40 30.45 2012-02-16 18:26:05.000 047 33375.28 369.63 2313.48 30.45 2012-02-16 18:26:06.000 047 33375.33 369.62 2313.36 30.45 2012-02-16 18:26:07.000 047 33375.35 369.61 2313.37 30.45 2012-02-16 18:26:08.000 047 33375.31 369.66 2313.40 30.45 2012-02-16 18:26:09.000 047 33375.33 369.56 2313.36 30.45 2012-02-16 18:26:10.000 047 33375.33 369.62 2313.30 30.45 2012-02-16 18:26:11.000 047 33375.25 369.64 2313.39 30.45 2012-02-16 18:26:12.000 047 33375.50 369.59 2313.39 30.45 2012-02-16 18:26:13.000 047 33375.34 369.60 2313.40 30.45 2012-02-16 18:26:14.000 047 33375.33 369.61 2313.43 30.45 2012-02-16 18:26:15.000 047 33375.30 369.61 2313.37 30.45 2012-02-16 18:26:16.000 047 33375.37 369.61 2313.36 30.45 2012-02-16 18:26:17.000 047 33375.37 369.64 2313.42 30.45 2012-02-16 18:26:18.000 047 33375.30 369.66 2313.54 30.45 2012-02-16 18:26:18.000 047 33375.27 369.66 2313.49 30.45 2012-02-16 18:26:20.000 047 33375.32 369.62 2313.45 30.45 2012-02-16 18:26:21.000 047 33375.26 369.61 2313.39 30.45 2012-02-16 18:26:22.000 047 33375.34 369.70 2313.43 30.45 2012-02-16 18:26:23.000 047 33375.29 369.62 2313.40 30.45 2012-02-16 18:26:24.000 047 33375.33 369.62 2313.46 30.45 2012-02-16 18:26:25.000 047 33375.30 369.63 2313.45 30.45 2012-02-16 18:26:26.000 047 33375.33 369.64 2313.41 30.45 2012-02-16 18:26:27.000 047 33375.33 369.63 2313.45 30.45 2012-02-16 18:26:28.000 047 33375.17 369.64 2313.55 30.45 2012-02-16 18:26:29.000 047 33375.25 369.66 2313.48 30.45 2012-02-16 18:26:30.000 047 33375.28 369.63 2313.46 30.45 2012-02-16 18:26:31.000 047 33375.30 369.64 2313.55 30.45 2012-02-16 18:26:31.000 047 33375.25 369.63 2313.56 30.45 2012-02-16 18:26:33.000 047 33375.30 369.65 2313.55 30.45 2012-02-16 18:26:34.000 047 33375.32 369.65 2313.45 30.45 2012-02-16 18:26:35.000 047 33375.28 369.70 2313.49 30.45 2012-02-16 18:26:36.000 047 33375.22 369.64 2313.50 30.45 2012-02-16 18:26:37.000 047 33375.20 369.65 2313.51 30.45 2012-02-16 18:26:38.000 047 33375.25 369.64 2313.46 30.45 2012-02-16 18:26:39.000 047 33375.25 369.63 2313.47 30.45 2012-02-16 18:26:40.000 047 33375.25 369.64 2313.50 30.45 2012-02-16 18:26:41.000 047 33375.31 369.62 2313.43 30.45 2012-02-16 18:26:42.000 047 33375.33 369.62 2313.58 30.45 2012-02-16 18:26:43.000 047 33375.25 369.59 2313.57 30.45 2012-02-16 18:26:44.000 047 33375.27 369.57 2313.49 30.45 2012-02-16 18:26:45.000 047 33375.34 369.63 2313.54 30.45 2012-02-16 18:26:46.000 047 33375.26 369.62 2313.55 30.45 2012-02-16 18:26:47.000 047 33375.33 369.64 2313.49 30.45 2012-02-16 18:26:48.000 047 33375.27 369.63 2313.44 30.45 2012-02-16 18:26:49.000 047 33375.27 369.62 2313.47 30.45 2012-02-16 18:26:50.000 047 33375.24 369.64 2313.63 30.45 2012-02-16 18:26:51.000 047 33375.27 369.67 2313.57 30.45 2012-02-16 18:26:52.000 047 33375.27 369.63 2313.51 30.45 2012-02-16 18:26:53.000 047 33375.22 369.64 2313.58 30.45 2012-02-16 18:26:54.000 047 33375.36 369.63 2313.58 30.45 2012-02-16 18:26:55.000 047 33375.19 369.64 2313.55 30.45 2012-02-16 18:26:56.000 047 33375.31 369.62 2313.62 30.45 2012-02-16 18:26:57.000 047 33375.27 369.63 2313.57 30.45 2012-02-16 18:26:58.000 047 33375.25 369.63 2313.50 30.45 2012-02-16 18:26:59.000 047 33375.24 369.60 2313.62 30.45 2012-02-16 18:27:00.000 047 33375.24 369.66 2313.57 30.45 2012-02-16 18:27:01.000 047 33375.23 369.60 2313.60 30.45 2012-02-16 18:27:02.000 047 33375.24 369.63 2313.57 30.45 2012-02-16 18:27:03.000 047 33375.18 369.62 2313.54 30.45 2012-02-16 18:27:04.000 047 33375.30 369.63 2313.56 30.45 2012-02-16 18:27:05.000 047 33375.22 369.62 2313.53 30.45 2012-02-16 18:27:06.000 047 33375.18 369.67 2313.47 30.45 2012-02-16 18:27:07.000 047 33375.19 369.62 2313.55 30.45 2012-02-16 18:27:08.000 047 33375.15 369.64 2313.55 30.45 2012-02-16 18:27:09.000 047 33375.17 369.64 2313.50 30.45 2012-02-16 18:27:10.000 047 33375.08 369.63 2313.62 30.45 2012-02-16 18:27:11.000 047 33375.21 369.64 2313.58 30.45 2012-02-16 18:27:12.000 047 33375.21 369.65 2313.59 30.45 2012-02-16 18:27:12.000 047 33375.26 369.62 2313.64 30.45 2012-02-16 18:27:14.000 047 33375.18 369.63 2313.52 30.45 2012-02-16 18:27:15.000 047 33375.21 369.68 2313.59 30.45 2012-02-16 18:27:16.000 047 33375.19 369.64 2313.65 30.45 2012-02-16 18:27:17.000 047 33375.13 369.59 2313.65 30.45 2012-02-16 18:27:18.000 047 33375.19 369.64 2313.68 30.45 2012-02-16 18:27:19.000 047 33375.21 369.62 2313.70 30.45 2012-02-16 18:27:20.000 047 33375.13 369.63 2313.65 30.45 2012-02-16 18:27:21.000 047 33375.12 369.64 2313.54 30.45 2012-02-16 18:27:22.000 047 33375.11 369.68 2313.62 30.45 2012-02-16 18:27:23.000 047 33375.26 369.62 2313.71 30.45 2012-02-16 18:27:24.000 047 33375.15 369.62 2313.59 30.45 2012-02-16 18:27:25.000 047 33375.16 369.62 2313.55 30.45 2012-02-16 18:27:25.000 047 33375.18 369.62 2313.59 30.45 2012-02-16 18:27:27.000 047 33375.14 369.69 2313.70 30.45 2012-02-16 18:27:28.000 047 33375.11 369.65 2313.60 30.45 2012-02-16 18:27:29.000 047 33375.18 369.64 2313.59 30.45 2012-02-16 18:27:30.000 047 33375.19 369.69 2313.61 30.45 2012-02-16 18:27:31.000 047 33375.17 369.65 2313.64 30.45 2012-02-16 18:27:32.000 047 33375.21 369.67 2313.62 30.45 2012-02-16 18:27:33.000 047 33375.18 369.67 2313.78 30.45 2012-02-16 18:27:34.000 047 33375.20 369.64 2313.68 30.45 2012-02-16 18:27:35.000 047 33375.22 369.74 2313.61 30.45 2012-02-16 18:27:36.000 047 33375.11 369.67 2313.63 30.45 2012-02-16 18:27:37.000 047 33375.06 369.65 2313.73 30.45 2012-02-16 18:27:38.000 047 33375.17 369.75 2313.67 30.45 2012-02-16 18:27:39.000 047 33375.10 369.66 2313.77 30.45 2012-02-16 18:27:40.000 047 33375.10 369.68 2313.74 30.45 2012-02-16 18:27:41.000 047 33375.01 369.67 2313.73 30.45 2012-02-16 18:27:42.000 047 33375.11 369.68 2313.63 30.45 2012-02-16 18:27:43.000 047 33375.17 369.70 2313.67 30.45 2012-02-16 18:27:44.000 047 33375.07 369.64 2313.71 30.45 2012-02-16 18:27:45.000 047 33375.06 369.65 2313.73 30.45 2012-02-16 18:27:46.000 047 33375.22 369.66 2313.74 30.45 2012-02-16 18:27:47.000 047 33374.94 369.71 2313.73 30.45 2012-02-16 18:27:48.000 047 33375.17 369.73 2313.72 30.45 2012-02-16 18:27:49.000 047 33375.13 369.69 2313.68 30.45 2012-02-16 18:27:50.000 047 33375.08 369.66 2313.71 30.45 2012-02-16 18:27:51.000 047 33375.10 369.68 2313.76 30.45 2012-02-16 18:27:52.000 047 33375.07 369.66 2313.67 30.45 2012-02-16 18:27:53.000 047 33374.99 369.68 2313.83 30.45 2012-02-16 18:27:54.000 047 33375.09 369.68 2313.69 30.45 2012-02-16 18:27:55.000 047 33375.00 369.66 2313.71 30.45 2012-02-16 18:27:56.000 047 33375.00 369.70 2313.79 30.45 2012-02-16 18:27:57.000 047 33375.08 369.69 2313.80 30.45 2012-02-16 18:27:58.000 047 33375.09 369.70 2313.80 30.45 2012-02-16 18:27:59.000 047 33374.96 369.71 2313.74 30.45 2012-02-16 18:28:00.000 047 33375.03 369.71 2313.68 30.45 2012-02-16 18:28:01.000 047 33375.05 369.69 2313.71 30.45 2012-02-16 18:28:02.000 047 33375.03 369.71 2313.80 30.45 2012-02-16 18:28:03.000 047 33375.03 369.69 2313.75 30.45 2012-02-16 18:28:04.000 047 33374.90 369.72 2313.77 30.45 2012-02-16 18:28:05.000 047 33374.93 369.67 2313.81 30.45 2012-02-16 18:28:06.000 047 33374.96 369.68 2313.73 30.45 2012-02-16 18:28:06.000 047 33374.96 369.68 2313.72 30.45 2012-02-16 18:28:08.000 047 33374.90 369.70 2313.76 30.45 2012-02-16 18:28:09.000 047 33374.97 369.74 2313.76 30.45 2012-02-16 18:28:10.000 047 33374.90 369.66 2313.84 30.45 2012-02-16 18:28:11.000 047 33374.95 369.72 2313.80 30.45 2012-02-16 18:28:12.000 047 33374.97 369.71 2313.82 30.45 2012-02-16 18:28:13.000 047 33374.92 369.71 2313.82 30.45 2012-02-16 18:28:14.000 047 33374.93 369.70 2313.78 30.45 2012-02-16 18:28:15.000 047 33374.96 369.67 2313.89 30.45 2012-02-16 18:28:16.000 047 33374.92 369.70 2313.88 30.45 2012-02-16 18:28:17.000 047 33375.04 369.69 2313.90 30.45 2012-02-16 18:28:18.000 047 33374.92 369.72 2313.94 30.45 2012-02-16 18:28:19.000 047 33374.84 369.69 2313.85 30.45 2012-02-16 18:28:19.000 047 33374.92 369.72 2313.90 30.45 2012-02-16 18:28:21.000 047 33374.78 369.69 2313.84 30.45 2012-02-16 18:28:22.000 047 33374.79 369.72 2313.87 30.45 2012-02-16 18:28:23.000 047 33374.91 369.70 2313.86 30.45 2012-02-16 18:28:24.000 047 33374.85 369.72 2313.86 30.45 2012-02-16 18:28:25.000 047 33374.83 369.69 2313.88 30.45 2012-02-16 18:28:26.000 047 33374.83 369.73 2313.90 30.45 2012-02-16 18:28:27.000 047 33374.74 369.71 2313.95 30.45 2012-02-16 18:28:28.000 047 33374.77 369.76 2313.84 30.45 2012-02-16 18:28:29.000 047 33374.64 369.76 2313.93 30.45 2012-02-16 18:28:30.000 047 33374.75 369.74 2313.90 30.45 2012-02-16 18:28:31.000 047 33374.62 369.76 2313.86 30.45 2012-02-16 18:28:32.000 047 33374.72 369.79 2313.87 30.45 2012-02-16 18:28:33.000 047 33374.68 369.77 2313.88 30.45 2012-02-16 18:28:34.000 047 33374.66 369.74 2313.95 30.45 2012-02-16 18:28:35.000 047 33374.61 369.76 2313.82 30.45 2012-02-16 18:28:36.000 047 33374.51 369.78 2313.95 30.45 2012-02-16 18:28:37.000 047 33374.56 369.78 2313.92 30.45 2012-02-16 18:28:38.000 047 33374.57 369.76 2313.92 30.45 2012-02-16 18:28:39.000 047 33374.54 369.77 2314.01 30.45 2012-02-16 18:28:40.000 047 33374.47 369.72 2313.93 30.45 2012-02-16 18:28:41.000 047 33374.50 369.79 2314.02 30.45 2012-02-16 18:28:42.000 047 33374.41 369.78 2313.96 30.45 2012-02-16 18:28:43.000 047 33374.40 369.79 2313.95 30.45 2012-02-16 18:28:44.000 047 33374.34 369.83 2314.05 30.45 2012-02-16 18:28:45.000 047 33374.39 369.80 2314.08 30.45 2012-02-16 18:28:46.000 047 33374.36 369.83 2314.03 30.45 2012-02-16 18:28:47.000 047 33374.31 369.81 2314.04 30.45 2012-02-16 18:28:48.000 047 33374.32 369.80 2314.08 30.45 2012-02-16 18:28:49.000 047 33374.24 369.80 2314.09 30.45 2012-02-16 18:28:50.000 047 33374.32 369.79 2314.13 30.45 2012-02-16 18:28:51.000 047 33374.16 369.83 2314.09 30.45 2012-02-16 18:28:52.000 047 33374.16 369.79 2314.11 30.45 2012-02-16 18:28:53.000 047 33374.25 369.79 2314.17 30.45 2012-02-16 18:28:54.000 047 33374.29 369.83 2314.06 30.45 2012-02-16 18:28:55.000 047 33374.18 369.85 2314.09 30.45 2012-02-16 18:28:56.000 047 33374.28 369.85 2314.16 30.45 2012-02-16 18:28:57.000 047 33374.21 369.85 2314.09 30.45 2012-02-16 18:28:58.000 047 33374.12 369.83 2314.21 30.45 2012-02-16 18:28:59.000 047 33374.13 369.85 2314.12 30.45 2012-02-16 18:29:00.000 047 33374.25 369.85 2314.12 30.45 2012-02-16 18:29:00.000 047 33374.21 369.82 2314.11 30.45 2012-02-16 18:29:02.000 047 33374.21 369.87 2314.21 30.45 2012-02-16 18:29:03.000 047 33374.19 369.86 2314.27 30.45 2012-02-16 18:29:04.000 047 33374.16 369.87 2314.15 30.45 2012-02-16 18:29:05.000 047 33374.21 369.84 2314.20 30.45 2012-02-16 18:29:06.000 047 33374.20 369.88 2314.11 30.45 2012-02-16 18:29:07.000 047 33374.19 369.87 2314.14 30.45 2012-02-16 18:29:08.000 047 33374.12 369.81 2314.18 30.45 2012-02-16 18:29:09.000 047 33374.22 369.85 2314.13 30.45 2012-02-16 18:29:10.000 047 33374.09 369.86 2314.17 30.45 2012-02-16 18:29:11.000 047 33374.32 369.82 2314.17 30.45 2012-02-16 18:29:12.000 047 33374.24 369.84 2314.20 30.45 2012-02-16 18:29:13.000 047 33374.21 369.87 2314.17 30.45 2012-02-16 18:29:13.000 047 33374.19 369.90 2314.21 30.45 2012-02-16 18:29:15.000 047 33374.28 369.88 2314.17 30.45 2012-02-16 18:29:16.000 047 33374.23 369.87 2314.20 30.45 2012-02-16 18:29:17.000 047 33374.17 369.84 2314.24 30.45 2012-02-16 18:29:18.000 047 33374.12 369.86 2314.19 30.45 2012-02-16 18:29:19.000 047 33374.15 369.88 2314.12 30.45 2012-02-16 18:29:20.000 047 33374.13 369.90 2314.20 30.45 2012-02-16 18:29:21.000 047 33374.19 369.87 2314.18 30.45 2012-02-16 18:29:22.000 047 33374.15 369.90 2314.22 30.45 2012-02-16 18:29:23.000 047 33374.17 369.88 2314.14 30.45 2012-02-16 18:29:24.000 047 33374.21 369.89 2314.18 30.45 2012-02-16 18:29:25.000 047 33374.18 369.89 2314.25 30.45 2012-02-16 18:29:26.000 047 33374.10 369.95 2314.19 30.45 2012-02-16 18:29:27.000 047 33374.17 369.87 2314.22 30.45 2012-02-16 18:29:28.000 047 33374.08 369.92 2314.20 30.45 2012-02-16 18:29:29.000 047 33374.18 369.91 2314.21 30.45 2012-02-16 18:29:30.000 047 33374.12 369.85 2314.21 30.45 2012-02-16 18:29:31.000 047 33374.12 369.88 2314.22 30.45 2012-02-16 18:29:32.000 047 33374.07 369.89 2314.24 30.45 2012-02-16 18:29:33.000 047 33374.13 369.89 2314.28 30.45 2012-02-16 18:29:34.000 047 33374.11 369.89 2314.20 30.45 2012-02-16 18:29:35.000 047 33374.10 369.92 2314.33 30.45 2012-02-16 18:29:36.000 047 33374.27 369.88 2314.25 30.45 2012-02-16 18:29:37.000 047 33374.16 369.91 2314.23 30.45 2012-02-16 18:29:38.000 047 33374.19 369.94 2314.26 30.45 2012-02-16 18:29:39.000 047 33374.10 369.89 2314.24 30.45 2012-02-16 18:29:40.000 047 33374.13 369.87 2314.20 30.45 2012-02-16 18:29:41.000 047 33374.16 369.93 2314.18 30.45 2012-02-16 18:29:42.000 047 33374.17 369.92 2314.23 30.45 2012-02-16 18:29:43.000 047 33374.05 369.93 2314.16 30.45 2012-02-16 18:29:44.000 047 33374.10 369.89 2314.20 30.45 2012-02-16 18:29:45.000 047 33374.18 369.95 2314.17 30.45 2012-02-16 18:29:46.000 047 33374.17 369.92 2314.16 30.45 2012-02-16 18:29:47.000 047 33374.11 369.95 2314.23 30.45 2012-02-16 18:29:48.000 047 33374.12 369.92 2314.18 30.45 2012-02-16 18:29:49.000 047 33374.12 369.93 2314.18 30.45 2012-02-16 18:29:50.000 047 33374.13 369.93 2314.25 30.45 2012-02-16 18:29:51.000 047 33374.12 369.96 2314.32 30.45 2012-02-16 18:29:52.000 047 33374.08 369.93 2314.22 30.45 2012-02-16 18:29:53.000 047 33374.16 369.92 2314.27 30.45 2012-02-16 18:29:54.000 047 33374.06 369.95 2314.23 30.45 2012-02-16 18:29:54.000 047 33374.03 369.92 2314.23 30.45 2012-02-16 18:29:56.000 047 33374.15 369.97 2314.27 30.45 2012-02-16 18:29:57.000 047 33374.14 369.97 2314.24 30.45 2012-02-16 18:29:58.000 047 33374.12 369.94 2314.24 30.45 2012-02-16 18:29:59.000 047 33374.12 369.99 2314.27 30.45 2012-02-16 18:30:00.000 047 33374.00 369.96 2314.25 30.45 2012-02-16 18:30:01.000 047 33374.15 369.96 2314.33 30.45 2012-02-16 18:30:02.000 047 33374.09 369.96 2314.32 30.45 2012-02-16 18:30:03.000 047 33374.08 369.95 2314.30 30.45 2012-02-16 18:30:04.000 047 33373.90 369.99 2314.36 30.45 2012-02-16 18:30:05.000 047 33374.06 369.98 2314.23 30.45 2012-02-16 18:30:06.000 047 33373.94 370.02 2314.36 30.45 2012-02-16 18:30:07.000 047 33373.95 369.99 2314.27 30.45 2012-02-16 18:30:07.000 047 33373.97 369.96 2314.28 30.45 2012-02-16 18:30:09.000 047 33373.99 369.97 2314.33 30.45 2012-02-16 18:30:10.000 047 33374.04 369.99 2314.32 30.45 2012-02-16 18:30:11.000 047 33373.90 370.01 2314.30 30.45 2012-02-16 18:30:12.000 047 33373.97 370.00 2314.26 30.45 2012-02-16 18:30:13.000 047 33373.93 369.94 2314.32 30.45 2012-02-16 18:30:14.000 047 33373.94 370.05 2314.26 30.45 2012-02-16 18:30:15.000 047 33373.93 370.01 2314.31 30.45 2012-02-16 18:30:16.000 047 33373.82 370.01 2314.42 30.45 2012-02-16 18:30:17.000 047 33373.99 370.00 2314.43 30.45 2012-02-16 18:30:18.000 047 33373.89 370.07 2314.37 30.45 2012-02-16 18:30:19.000 047 33373.81 370.02 2314.36 30.45 2012-02-16 18:30:20.000 047 33373.90 370.06 2314.39 30.45 2012-02-16 18:30:21.000 047 33373.86 370.06 2314.27 30.45 2012-02-16 18:30:22.000 047 33373.79 370.07 2314.33 30.45 2012-02-16 18:30:23.000 047 33373.93 370.03 2314.38 30.45 2012-02-16 18:30:24.000 047 33373.85 370.06 2314.38 30.45 2012-02-16 18:30:25.000 047 33373.82 370.05 2314.41 30.45 2012-02-16 18:30:26.000 047 33373.82 370.08 2314.38 30.45 2012-02-16 18:30:27.000 047 33373.82 370.10 2314.38 30.45 2012-02-16 18:30:28.000 047 33373.87 370.02 2314.50 30.45 2012-02-16 18:30:29.000 047 33373.77 370.10 2314.45 30.45 2012-02-16 18:30:30.000 047 33373.78 370.08 2314.40 30.45 2012-02-16 18:30:31.000 047 33373.75 370.07 2314.39 30.45 2012-02-16 18:30:32.000 047 33373.75 370.09 2314.49 30.45 2012-02-16 18:30:33.000 047 33373.78 370.09 2314.44 30.45 2012-02-16 18:30:34.000 047 33373.80 370.12 2314.44 30.45 2012-02-16 18:30:35.000 047 33373.68 370.10 2314.34 30.45 2012-02-16 18:30:36.000 047 33373.72 370.06 2314.41 30.45 2012-02-16 18:30:37.000 047 33373.76 370.06 2314.36 30.45 2012-02-16 18:30:38.000 047 33373.74 370.12 2314.51 30.45 2012-02-16 18:30:39.000 047 33373.84 370.09 2314.39 30.45 2012-02-16 18:30:40.000 047 33373.79 370.13 2314.45 30.45 2012-02-16 18:30:41.000 047 33373.72 370.13 2314.46 30.45 2012-02-16 18:30:42.000 047 33373.75 370.12 2314.48 30.45 2012-02-16 18:30:43.000 047 33373.79 370.14 2314.45 30.45 2012-02-16 18:30:44.000 047 33373.71 370.12 2314.47 30.45 2012-02-16 18:30:45.000 047 33373.71 370.10 2314.44 30.45 2012-02-16 18:30:46.000 047 33373.73 370.12 2314.40 30.45 2012-02-16 18:30:47.000 047 33373.65 370.14 2314.49 30.45 2012-02-16 18:30:48.000 047 33373.69 370.14 2314.43 30.45 2012-02-16 18:30:48.000 047 33373.69 370.16 2314.47 30.45 2012-02-16 18:30:50.000 047 33373.75 370.11 2314.49 30.45 2012-02-16 18:30:51.000 047 33373.62 370.14 2314.51 30.45 2012-02-16 18:30:52.000 047 33373.70 370.14 2314.46 30.45 2012-02-16 18:30:53.000 047 33373.66 370.16 2314.51 30.45 2012-02-16 18:30:54.000 047 33373.56 370.14 2314.51 30.45 2012-02-16 18:30:55.000 047 33373.59 370.14 2314.54 30.45 2012-02-16 18:30:56.000 047 33373.61 370.13 2314.44 30.45 2012-02-16 18:30:57.000 047 33373.63 370.12 2314.54 30.45 2012-02-16 18:30:58.000 047 33373.71 370.17 2314.47 30.45 2012-02-16 18:30:59.000 047 33373.50 370.17 2314.51 30.45 2012-02-16 18:31:00.000 047 33373.69 370.19 2314.48 30.45 2012-02-16 18:31:01.000 047 33373.55 370.15 2314.49 30.45 2012-02-16 18:31:01.000 047 33373.61 370.19 2314.48 30.45 2012-02-16 18:31:03.000 047 33373.62 370.17 2314.50 30.45 2012-02-16 18:31:04.000 047 33373.60 370.15 2314.53 30.45 2012-02-16 18:31:05.000 047 33373.43 370.21 2314.57 30.45 2012-02-16 18:31:06.000 047 33373.55 370.25 2314.52 30.45 2012-02-16 18:31:07.000 047 33373.51 370.22 2314.47 30.45 2012-02-16 18:31:08.000 047 33373.62 370.23 2314.49 30.45 2012-02-16 18:31:09.000 047 33373.63 370.23 2314.46 30.45 2012-02-16 18:31:10.000 047 33373.51 370.21 2314.55 30.45 2012-02-16 18:31:11.000 047 33373.56 370.23 2314.57 30.45 2012-02-16 18:31:12.000 047 33373.54 370.25 2314.56 30.45 2012-02-16 18:31:13.000 047 33373.57 370.25 2314.56 30.45 2012-02-16 18:31:14.000 047 33373.53 370.24 2314.60 30.45 2012-02-16 18:31:15.000 047 33373.51 370.21 2314.60 30.45 2012-02-16 18:31:16.000 047 33373.39 370.24 2314.52 30.45 2012-02-16 18:31:17.000 047 33373.49 370.24 2314.59 30.45 2012-02-16 18:31:18.000 047 33373.54 370.25 2314.64 30.45 2012-02-16 18:31:19.000 047 33373.47 370.25 2314.64 30.45 2012-02-16 18:31:20.000 047 33373.38 370.24 2314.55 30.45 2012-02-16 18:31:21.000 047 33373.39 370.26 2314.58 30.45 2012-02-16 18:31:22.000 047 33373.45 370.24 2314.67 30.45 2012-02-16 18:31:23.000 047 33373.44 370.24 2314.64 30.45 2012-02-16 18:31:24.000 047 33373.43 370.28 2314.60 30.45 2012-02-16 18:31:25.000 047 33373.28 370.25 2314.56 30.45 2012-02-16 18:31:26.000 047 33373.41 370.31 2314.62 30.45 2012-02-16 18:31:27.000 047 33373.38 370.28 2314.61 30.45 2012-02-16 18:31:28.000 047 33373.31 370.29 2314.53 30.45 2012-02-16 18:31:29.000 047 33373.37 370.33 2314.57 30.45 2012-02-16 18:31:30.000 047 33373.36 370.32 2314.64 30.45 2012-02-16 18:31:31.000 047 33373.31 370.33 2314.64 30.45 2012-02-16 18:31:32.000 047 33373.34 370.30 2314.57 30.45 2012-02-16 18:31:33.000 047 33373.35 370.32 2314.63 30.45 2012-02-16 18:31:34.000 047 33373.37 370.31 2314.58 30.45 2012-02-16 18:31:35.000 047 33373.30 370.28 2314.72 30.45 2012-02-16 18:31:36.000 047 33373.28 370.31 2314.65 30.45 2012-02-16 18:31:37.000 047 33373.28 370.31 2314.63 30.45 2012-02-16 18:31:38.000 047 33373.26 370.34 2314.67 30.45 2012-02-16 18:31:39.000 047 33373.24 370.35 2314.63 30.45 2012-02-16 18:31:40.000 047 33373.16 370.37 2314.67 30.45 2012-02-16 18:31:41.000 047 33373.29 370.32 2314.72 30.45 2012-02-16 18:31:42.000 047 33373.29 370.34 2314.77 30.45 2012-02-16 18:31:42.000 047 33373.26 370.31 2314.71 30.45 2012-02-16 18:31:44.000 047 33373.23 370.32 2314.68 30.45 2012-02-16 18:31:45.000 047 33373.12 370.32 2314.79 30.45 2012-02-16 18:31:46.000 047 33373.19 370.35 2314.70 30.45 2012-02-16 18:31:47.000 047 33373.24 370.29 2314.71 30.45 2012-02-16 18:31:48.000 047 33373.28 370.39 2314.73 30.45 2012-02-16 18:31:49.000 047 33373.14 370.38 2314.77 30.45 2012-02-16 18:31:50.000 047 33373.13 370.36 2314.78 30.45 2012-02-16 18:31:51.000 047 33373.16 370.34 2314.66 30.45 2012-02-16 18:31:52.000 047 33373.20 370.39 2314.74 30.45 2012-02-16 18:31:53.000 047 33373.11 370.35 2314.70 30.45 2012-02-16 18:31:54.000 047 33373.25 370.39 2314.66 30.45 2012-02-16 18:31:55.000 047 33373.11 370.38 2314.67 30.45 2012-02-16 18:31:55.000 047 33373.13 370.32 2314.61 30.45 2012-02-16 18:31:57.000 047 33373.14 370.38 2314.78 30.45 2012-02-16 18:31:58.000 047 33372.94 370.32 2314.78 30.45 2012-02-16 18:31:59.000 047 33373.08 370.42 2314.69 30.45 2012-02-16 18:32:00.000 047 33373.16 370.40 2314.74 30.45 2012-02-16 18:32:01.000 047 33373.07 370.35 2314.67 30.45 2012-02-16 18:32:02.000 047 33373.08 370.42 2314.70 30.45 2012-02-16 18:32:03.000 047 33373.07 370.43 2314.75 30.45 2012-02-16 18:32:04.000 047 33373.10 370.42 2314.70 30.45 2012-02-16 18:32:05.000 047 33373.06 370.42 2314.70 30.45 2012-02-16 18:32:06.000 047 33372.98 370.44 2314.77 30.45 2012-02-16 18:32:07.000 047 33373.04 370.44 2314.76 30.45 2012-02-16 18:32:08.000 047 33372.91 370.42 2314.83 30.45 2012-02-16 18:32:09.000 047 33373.07 370.44 2314.72 30.45 2012-02-16 18:32:10.000 047 33373.03 370.38 2314.74 30.45 2012-02-16 18:32:11.000 047 33372.93 370.47 2314.74 30.45 2012-02-16 18:32:12.000 047 33372.94 370.45 2314.85 30.45 2012-02-16 18:32:13.000 047 33372.93 370.45 2314.83 30.45 2012-02-16 18:32:14.000 047 33373.00 370.45 2314.79 30.45 2012-02-16 18:32:15.000 047 33372.95 370.44 2314.78 30.45 2012-02-16 18:32:16.000 047 33373.00 370.45 2314.73 30.45 2012-02-16 18:32:17.000 047 33372.91 370.51 2314.74 30.45 2012-02-16 18:32:18.000 047 33372.88 370.49 2314.74 30.45 2012-02-16 18:32:19.000 047 33372.89 370.47 2314.72 30.45 2012-02-16 18:32:20.000 047 33372.97 370.51 2314.78 30.45 2012-02-16 18:32:21.000 047 33372.89 370.54 2314.79 30.45 2012-02-16 18:32:22.000 047 33372.83 370.50 2314.73 30.45 2012-02-16 18:32:23.000 047 33372.91 370.50 2314.88 30.45 2012-02-16 18:32:24.000 047 33372.84 370.49 2314.79 30.45 2012-02-16 18:32:25.000 047 33372.81 370.49 2314.73 30.45 2012-02-16 18:32:26.000 047 33372.79 370.52 2314.83 30.45 2012-02-16 18:32:27.000 047 33372.88 370.51 2314.85 30.45 2012-02-16 18:32:28.000 047 33372.86 370.50 2314.79 30.45 2012-02-16 18:32:29.000 047 33372.91 370.50 2314.69 30.45 2012-02-16 18:32:30.000 047 33372.83 370.55 2314.81 30.45 2012-02-16 18:32:31.000 047 33372.74 370.51 2314.85 30.45 2012-02-16 18:32:32.000 047 33372.78 370.48 2314.86 30.45 2012-02-16 18:32:33.000 047 33372.81 370.55 2314.82 30.45 2012-02-16 18:32:34.000 047 33372.81 370.56 2314.80 30.45 2012-02-16 18:32:35.000 047 33372.71 370.53 2314.86 30.45 2012-02-16 18:32:36.000 047 33372.75 370.49 2314.78 30.45 2012-02-16 18:32:36.000 047 33372.69 370.51 2314.87 30.45 2012-02-16 18:32:38.000 047 33372.73 370.55 2314.85 30.45 2012-02-16 18:32:39.000 047 33372.73 370.57 2314.80 30.45 2012-02-16 18:32:40.000 047 33372.76 370.57 2314.79 30.45 2012-02-16 18:32:41.000 047 33372.75 370.56 2314.85 30.45 2012-02-16 18:32:42.000 047 33372.82 370.55 2314.87 30.45 2012-02-16 18:32:43.000 047 33372.67 370.58 2314.85 30.45 2012-02-16 18:32:44.000 047 33372.72 370.56 2314.86 30.45 2012-02-16 18:32:45.000 047 33372.72 370.60 2314.86 30.45 2012-02-16 18:32:46.000 047 33372.60 370.60 2314.86 30.45 2012-02-16 18:32:47.000 047 33372.60 370.60 2314.95 30.45 2012-02-16 18:32:48.000 047 33372.66 370.55 2314.77 30.45 2012-02-16 18:32:49.000 047 33372.66 370.56 2314.79 30.45 2012-02-16 18:32:49.000 047 33372.65 370.57 2314.88 30.45 2012-02-16 18:32:51.000 047 33372.58 370.61 2314.91 30.45 2012-02-16 18:32:52.000 047 33372.57 370.61 2314.84 30.45 2012-02-16 18:32:53.000 047 33372.62 370.62 2314.85 30.45 2012-02-16 18:32:54.000 047 33372.62 370.59 2314.91 30.45 2012-02-16 18:32:55.000 047 33372.56 370.61 2314.92 30.45 2012-02-16 18:32:56.000 047 33372.61 370.62 2314.94 30.45 2012-02-16 18:32:57.000 047 33372.53 370.64 2314.92 30.45 2012-02-16 18:32:58.000 047 33372.49 370.64 2314.82 30.45 2012-02-16 18:32:59.000 047 33372.57 370.62 2314.88 30.45 2012-02-16 18:33:00.000 047 33372.58 370.63 2314.82 30.45 2012-02-16 18:33:01.000 047 33372.53 370.64 2314.86 30.45 2012-02-16 18:33:02.000 047 33372.53 370.63 2314.90 30.45 2012-02-16 18:33:03.000 047 33372.52 370.63 2314.86 30.46 2012-02-16 18:33:04.000 047 33372.54 370.64 2314.95 30.45 2012-02-16 18:33:05.000 047 33372.48 370.65 2314.93 30.45 2012-02-16 18:33:06.000 047 33372.47 370.66 2314.88 30.46 2012-02-16 18:33:07.000 047 33372.57 370.65 2314.89 30.46 2012-02-16 18:33:08.000 047 33372.51 370.66 2314.86 30.45 2012-02-16 18:33:09.000 047 33372.48 370.70 2314.92 30.46 2012-02-16 18:33:10.000 047 33372.31 370.68 2314.89 30.46 2012-02-16 18:33:11.000 047 33372.41 370.64 2314.98 30.46 2012-02-16 18:33:12.000 047 33372.49 370.71 2314.91 30.45 2012-02-16 18:33:13.000 047 33372.38 370.71 2314.95 30.45 2012-02-16 18:33:14.000 047 33372.36 370.71 2314.92 30.46 2012-02-16 18:33:15.000 047 33372.48 370.69 2314.97 30.46 2012-02-16 18:33:16.000 047 33372.40 370.74 2314.89 30.46 2012-02-16 18:33:17.000 047 33372.41 370.76 2314.89 30.46 2012-02-16 18:33:18.000 047 33372.35 370.71 2314.99 30.46 2012-02-16 18:33:19.000 047 33372.32 370.70 2314.89 30.46 2012-02-16 18:33:20.000 047 33372.38 370.73 2314.96 30.46 2012-02-16 18:33:21.000 047 33372.32 370.72 2314.94 30.46 2012-02-16 18:33:22.000 047 33372.18 370.75 2314.96 30.45 2012-02-16 18:33:23.000 047 33372.36 370.74 2314.97 30.46 2012-02-16 18:33:24.000 047 33372.39 370.75 2314.99 30.46 2012-02-16 18:33:25.000 047 33372.35 370.73 2314.96 30.46 2012-02-16 18:33:26.000 047 33372.27 370.78 2314.98 30.46 2012-02-16 18:33:27.000 047 33372.35 370.77 2315.04 30.46 2012-02-16 18:33:28.000 047 33372.21 370.79 2314.97 30.46 2012-02-16 18:33:29.000 047 33372.32 370.75 2315.00 30.46 2012-02-16 18:33:30.000 047 33372.29 370.78 2315.02 30.46 2012-02-16 18:33:30.000 047 33372.22 370.78 2314.99 30.46 2012-02-16 18:33:32.000 047 33372.23 370.83 2314.95 30.46 2012-02-16 18:33:33.000 047 33372.20 370.76 2315.04 30.46 2012-02-16 18:33:34.000 047 33372.35 370.79 2314.96 30.46 2012-02-16 18:33:35.000 047 33372.36 370.82 2314.95 30.46 2012-02-16 18:33:36.000 047 33372.24 370.82 2315.02 30.46 2012-02-16 18:33:37.000 047 33372.21 370.77 2315.03 30.46 2012-02-16 18:33:38.000 047 33372.27 370.77 2314.99 30.46 2012-02-16 18:33:39.000 047 33372.17 370.80 2315.01 30.46 2012-02-16 18:33:40.000 047 33372.17 370.82 2314.94 30.46 2012-02-16 18:33:41.000 047 33372.18 370.81 2315.05 30.45 2012-02-16 18:33:42.000 047 33372.32 370.85 2314.93 30.45 2012-02-16 18:33:43.000 047 33372.27 370.82 2314.95 30.45 2012-02-16 18:33:43.000 047 33372.20 370.88 2314.99 30.45 2012-02-16 18:33:45.000 047 33372.22 370.83 2314.99 30.46 2012-02-16 18:33:46.000 047 33372.19 370.83 2315.00 30.46 2012-02-16 18:33:47.000 047 33372.21 370.85 2314.98 30.46 2012-02-16 18:33:48.000 047 33372.10 370.83 2314.99 30.46 2012-02-16 18:33:49.000 047 33372.07 370.86 2314.99 30.46 2012-02-16 18:33:50.000 047 33372.16 370.82 2315.12 30.46 2012-02-16 18:33:51.000 047 33372.16 370.86 2314.98 30.46 2012-02-16 18:33:52.000 047 33372.14 370.85 2315.01 30.46 2012-02-16 18:33:53.000 047 33372.11 370.85 2315.01 30.46 2012-02-16 18:33:54.000 047 33372.18 370.81 2315.10 30.46 2012-02-16 18:33:55.000 047 33372.17 370.86 2315.01 30.46 2012-02-16 18:33:56.000 047 33372.16 370.87 2315.01 30.46 2012-02-16 18:33:57.000 047 33372.18 370.80 2315.07 30.46 2012-02-16 18:33:58.000 047 33372.18 370.85 2315.00 30.46 2012-02-16 18:33:59.000 047 33372.10 370.86 2314.93 30.46 2012-02-16 18:34:00.000 047 33372.28 370.86 2314.97 30.46 2012-02-16 18:34:01.000 047 33372.18 370.85 2315.01 30.46 2012-02-16 18:34:02.000 047 33372.04 370.87 2315.03 30.46 2012-02-16 18:34:03.000 047 33372.12 370.85 2314.98 30.46 2012-02-16 18:34:04.000 047 33372.18 370.90 2315.01 30.46 2012-02-16 18:34:05.000 047 33372.10 370.89 2314.99 30.46 2012-02-16 18:34:06.000 047 33372.13 370.88 2314.99 30.46 2012-02-16 18:34:07.000 047 33372.14 370.87 2315.07 30.46 2012-02-16 18:34:08.000 047 33372.17 370.89 2315.02 30.46 2012-02-16 18:34:09.000 047 33372.13 370.89 2315.06 30.46 2012-02-16 18:34:10.000 047 33372.11 370.89 2315.02 30.46 2012-02-16 18:34:11.000 047 33372.17 370.92 2315.06 30.46 2012-02-16 18:34:12.000 047 33372.08 370.89 2315.05 30.46 2012-02-16 18:34:13.000 047 33372.14 370.89 2314.98 30.46 2012-02-16 18:34:14.000 047 33372.12 370.94 2315.11 30.46 2012-02-16 18:34:15.000 047 33372.14 370.89 2315.01 30.46 2012-02-16 18:34:16.000 047 33372.11 370.91 2315.00 30.46 2012-02-16 18:34:17.000 047 33372.07 370.96 2314.97 30.46 2012-02-16 18:34:18.000 047 33372.17 370.93 2314.96 30.46 2012-02-16 18:34:19.000 047 33372.06 370.93 2315.00 30.46 2012-02-16 18:34:20.000 047 33372.08 370.94 2315.10 30.46 2012-02-16 18:34:21.000 047 33372.04 370.92 2315.14 30.46 2012-02-16 18:34:22.000 047 33372.10 370.97 2315.07 30.46 2012-02-16 18:34:23.000 047 33371.97 370.94 2315.04 30.46 2012-02-16 18:34:24.000 047 33372.11 370.98 2315.02 30.46 2012-02-16 18:34:24.000 047 33371.96 370.93 2315.12 30.46 2012-02-16 18:34:26.000 047 33372.00 370.92 2315.12 30.46 2012-02-16 18:34:27.000 047 33371.92 370.99 2315.06 30.46 2012-02-16 18:34:28.000 047 33372.05 370.96 2315.07 30.46 2012-02-16 18:34:29.000 047 33372.00 370.98 2315.07 30.46 2012-02-16 18:34:30.000 047 33371.83 370.94 2315.01 30.46 2012-02-16 18:34:31.000 047 33372.01 370.98 2315.17 30.46 2012-02-16 18:34:32.000 047 33371.90 371.00 2315.11 30.46 2012-02-16 18:34:33.000 047 33371.92 370.95 2315.04 30.46 2012-02-16 18:34:34.000 047 33371.90 370.96 2314.97 30.46 2012-02-16 18:34:35.000 047 33371.93 371.02 2315.01 30.46 2012-02-16 18:34:36.000 047 33371.88 370.97 2315.10 30.46 2012-02-16 18:34:37.000 047 33371.93 370.98 2315.07 30.46 2012-02-16 18:34:37.000 047 33371.90 370.98 2315.04 30.46 2012-02-16 18:34:39.000 047 33371.86 370.97 2315.04 30.46 2012-02-16 18:34:40.000 047 33371.88 370.97 2315.08 30.46 2012-02-16 18:34:41.000 047 33371.81 371.03 2315.10 30.46 2012-02-16 18:34:42.000 047 33371.96 370.99 2315.15 30.46 2012-02-16 18:34:43.000 047 33371.79 370.99 2315.13 30.46 2012-02-16 18:34:44.000 047 33371.86 371.00 2315.10 30.46 2012-02-16 18:34:45.000 047 33371.85 371.00 2315.11 30.46 2012-02-16 18:34:46.000 047 33371.89 371.02 2315.11 30.46 2012-02-16 18:34:47.000 047 33371.89 371.04 2315.10 30.46 2012-02-16 18:34:48.000 047 33371.84 371.05 2315.10 30.46 2012-02-16 18:34:49.000 047 33371.85 371.03 2315.02 30.46 2012-02-16 18:34:50.000 047 33371.82 371.01 2315.07 30.46 2012-02-16 18:34:51.000 047 33371.93 371.03 2315.15 30.46 2012-02-16 18:34:52.000 047 33371.89 371.04 2315.10 30.46 2012-02-16 18:34:53.000 047 33371.85 371.02 2315.13 30.46 2012-02-16 18:34:54.000 047 33371.95 371.05 2315.14 30.46 2012-02-16 18:34:55.000 047 33371.89 371.02 2315.07 30.46 2012-02-16 18:34:56.000 047 33371.94 371.07 2315.19 30.46 2012-02-16 18:34:57.000 047 33371.89 371.05 2315.14 30.46 2012-02-16 18:34:58.000 047 33371.95 371.05 2315.14 30.46 2012-02-16 18:34:59.000 047 33371.83 371.06 2315.14 30.46 2012-02-16 18:35:00.000 047 33371.90 371.08 2315.05 30.46 2012-02-16 18:35:01.000 047 33371.84 371.08 2315.07 30.46 2012-02-16 18:35:02.000 047 33371.82 371.05 2315.09 30.46 2012-02-16 18:35:03.000 047 33371.85 371.08 2315.09 30.46 2012-02-16 18:35:04.000 047 33371.75 371.06 2315.12 30.46 2012-02-16 18:35:05.000 047 33371.77 371.02 2315.12 30.46 2012-02-16 18:35:06.000 047 33371.79 371.09 2315.08 30.46 2012-02-16 18:35:07.000 047 33371.86 371.10 2315.06 30.46 2012-02-16 18:35:08.000 047 33371.82 371.06 2315.05 30.46 2012-02-16 18:35:09.000 047 33371.71 371.09 2315.07 30.46 2012-02-16 18:35:10.000 047 33371.80 371.08 2315.09 30.46 2012-02-16 18:35:11.000 047 33371.80 371.05 2315.16 30.46 2012-02-16 18:35:12.000 047 33371.82 371.06 2315.23 30.46 2012-02-16 18:35:13.000 047 33371.76 371.10 2315.07 30.46 2012-02-16 18:35:14.000 047 33371.68 371.09 2315.13 30.46 2012-02-16 18:35:15.000 047 33371.71 371.10 2315.13 30.46 2012-02-16 18:35:16.000 047 33371.76 371.08 2315.16 30.46 2012-02-16 18:35:17.000 047 33371.85 371.13 2315.19 30.46 2012-02-16 18:35:18.000 047 33371.73 371.10 2315.10 30.46 2012-02-16 18:35:18.000 047 33371.74 371.13 2315.08 30.46 2012-02-16 18:35:20.000 047 33371.70 371.12 2315.07 30.46 2012-02-16 18:35:21.000 047 33371.73 371.09 2315.18 30.46 2012-02-16 18:35:22.000 047 33371.79 371.13 2315.13 30.46 2012-02-16 18:35:23.000 047 33371.81 371.13 2315.22 30.46 2012-02-16 18:35:24.000 047 33371.83 371.14 2315.16 30.46 2012-02-16 18:35:25.000 047 33371.69 371.13 2315.11 30.46 2012-02-16 18:35:26.000 047 33371.69 371.12 2315.08 30.46 2012-02-16 18:35:27.000 047 33371.77 371.11 2315.19 30.46 2012-02-16 18:35:28.000 047 33371.62 371.16 2315.10 30.46 2012-02-16 18:35:29.000 047 33371.67 371.14 2315.20 30.46 2012-02-16 18:35:30.000 047 33371.79 371.17 2315.16 30.46 2012-02-16 18:35:31.000 047 33371.76 371.17 2315.19 30.46 2012-02-16 18:35:31.000 047 33371.68 371.12 2315.23 30.46 2012-02-16 18:35:33.000 047 33371.64 371.12 2315.16 30.46 2012-02-16 18:35:34.000 047 33371.67 371.15 2315.29 30.46 2012-02-16 18:35:35.000 047 33371.59 371.15 2315.09 30.46 2012-02-16 18:35:36.000 047 33371.73 371.20 2315.09 30.46 2012-02-16 18:35:37.000 047 33371.64 371.19 2315.13 30.46 2012-02-16 18:35:38.000 047 33371.64 371.15 2315.13 30.46 2012-02-16 18:35:39.000 047 33371.65 371.19 2315.19 30.46 2012-02-16 18:35:40.000 047 33371.60 371.20 2315.13 30.46 2012-02-16 18:35:41.000 047 33371.60 371.18 2315.14 30.46 2012-02-16 18:35:42.000 047 33371.59 371.18 2315.11 30.46 2012-02-16 18:35:43.000 047 33371.73 371.23 2315.19 30.46 2012-02-16 18:35:44.000 047 33371.64 371.21 2315.20 30.46 2012-02-16 18:35:45.000 047 33371.64 371.23 2315.11 30.46 2012-02-16 18:35:46.000 047 33371.68 371.19 2315.16 30.46 2012-02-16 18:35:47.000 047 33371.66 371.20 2315.19 30.46 2012-02-16 18:35:48.000 047 33371.61 371.20 2315.17 30.46 2012-02-16 18:35:49.000 047 33371.64 371.19 2315.16 30.46 2012-02-16 18:35:50.000 047 33371.60 371.16 2315.14 30.46 2012-02-16 18:35:51.000 047 33371.60 371.18 2315.17 30.46 2012-02-16 18:35:52.000 047 33371.65 371.19 2315.16 30.46 2012-02-16 18:35:53.000 047 33371.57 371.19 2315.03 30.46 2012-02-16 18:35:54.000 047 33371.70 371.23 2315.24 30.46 2012-02-16 18:35:55.000 047 33371.67 371.22 2315.17 30.46 2012-02-16 18:35:56.000 047 33371.61 371.21 2315.17 30.46 2012-02-16 18:35:57.000 047 33371.69 371.25 2315.19 30.46 2012-02-16 18:35:58.000 047 33371.60 371.25 2315.20 30.46 2012-02-16 18:35:59.000 047 33371.54 371.22 2315.20 30.46 2012-02-16 18:36:00.000 047 33371.71 371.21 2315.19 30.46 2012-02-16 18:36:01.000 047 33371.57 371.24 2315.13 30.46 2012-02-16 18:36:02.000 047 33371.62 371.20 2315.11 30.46 2012-02-16 18:36:03.000 047 33371.61 371.24 2315.19 30.46 2012-02-16 18:36:04.000 047 33371.60 371.24 2315.29 30.46 2012-02-16 18:36:05.000 047 33371.55 371.23 2315.21 30.46 2012-02-16 18:36:06.000 047 33371.47 371.20 2315.16 30.46 2012-02-16 18:36:07.000 047 33371.54 371.21 2315.26 30.46 2012-02-16 18:36:08.000 047 33371.53 371.20 2315.24 30.46 2012-02-16 18:36:09.000 047 33371.68 371.24 2315.14 30.46 2012-02-16 18:36:10.000 047 33371.58 371.24 2315.30 30.46 2012-02-16 18:36:11.000 047 33371.66 371.25 2315.23 30.46 2012-02-16 18:36:12.000 047 33371.67 371.18 2315.14 30.46 2012-02-16 18:36:12.000 047 33371.60 371.24 2315.23 30.46 2012-02-16 18:36:14.000 047 33371.68 371.24 2315.24 30.46 2012-02-16 18:36:15.000 047 33371.58 371.23 2315.19 30.46 2012-02-16 18:36:16.000 047 33371.62 371.25 2315.26 30.46 2012-02-16 18:36:17.000 047 33371.67 371.28 2315.14 30.46 2012-02-16 18:36:18.000 047 33371.66 371.22 2315.25 30.46 2012-02-16 18:36:19.000 047 33371.60 371.26 2315.15 30.46 2012-02-16 18:36:20.000 047 33371.60 371.25 2315.17 30.46 2012-02-16 18:36:21.000 047 33371.68 371.27 2315.22 30.46 2012-02-16 18:36:22.000 047 33371.64 371.23 2315.22 30.46 2012-02-16 18:36:23.000 047 33371.68 371.29 2315.16 30.46 2012-02-16 18:36:24.000 047 33371.51 371.25 2315.16 30.46 2012-02-16 18:36:25.000 047 33371.64 371.28 2315.10 30.46 2012-02-16 18:36:25.000 047 33371.60 371.31 2315.19 30.46 2012-02-16 18:36:27.000 047 33371.53 371.31 2315.21 30.46 2012-02-16 18:36:28.000 047 33371.60 371.29 2315.16 30.46 2012-02-16 18:36:29.000 047 33371.58 371.31 2315.11 30.46 2012-02-16 18:36:30.000 047 33371.50 371.33 2315.13 30.46 2012-02-16 18:36:31.000 047 33371.58 371.27 2315.24 30.46 2012-02-16 18:36:32.000 047 33371.57 371.27 2315.16 30.46 2012-02-16 18:36:33.000 047 33371.52 371.25 2315.23 30.46 2012-02-16 18:36:34.000 047 33371.54 371.27 2315.20 30.46 2012-02-16 18:36:35.000 047 33371.54 371.30 2315.16 30.46 2012-02-16 18:36:36.000 047 33371.48 371.32 2315.25 30.46 2012-02-16 18:36:37.000 047 33371.52 371.31 2315.19 30.46 2012-02-16 18:36:38.000 047 33371.51 371.28 2315.16 30.46 2012-02-16 18:36:39.000 047 33371.49 371.27 2315.27 30.46 2012-02-16 18:36:40.000 047 33371.49 371.32 2315.19 30.46 2012-02-16 18:36:41.000 047 33371.51 371.27 2315.28 30.46 2012-02-16 18:36:42.000 047 33371.52 371.31 2315.21 30.46 2012-02-16 18:36:43.000 047 33371.43 371.31 2315.16 30.46 2012-02-16 18:36:44.000 047 33371.46 371.29 2315.23 30.46 2012-02-16 18:36:45.000 047 33371.55 371.36 2315.25 30.46 2012-02-16 18:36:46.000 047 33371.48 371.31 2315.19 30.46 2012-02-16 18:36:47.000 047 33371.48 371.31 2315.24 30.46 2012-02-16 18:36:48.000 047 33371.41 371.35 2315.28 30.46 2012-02-16 18:36:49.000 047 33371.49 371.34 2315.23 30.46 2012-02-16 18:36:50.000 047 33371.49 371.35 2315.23 30.46 2012-02-16 18:36:51.000 047 33371.54 371.31 2315.18 30.46 2012-02-16 18:36:52.000 047 33371.52 371.37 2315.23 30.46 2012-02-16 18:36:53.000 047 33371.47 371.31 2315.17 30.46 2012-02-16 18:36:54.000 047 33371.42 371.29 2315.22 30.46 2012-02-16 18:36:55.000 047 33371.50 371.33 2315.25 30.46 2012-02-16 18:36:56.000 047 33371.47 371.33 2315.30 30.46 2012-02-16 18:36:57.000 047 33371.46 371.30 2315.24 30.46 2012-02-16 18:36:58.000 047 33371.47 371.34 2315.29 30.46 2012-02-16 18:36:59.000 047 33371.52 371.33 2315.21 30.46 2012-02-16 18:37:00.000 047 33371.40 371.36 2315.20 30.46 2012-02-16 18:37:01.000 047 33371.55 371.37 2315.19 30.46 2012-02-16 18:37:02.000 047 33371.47 371.40 2315.26 30.46 2012-02-16 18:37:03.000 047 33371.48 371.34 2315.26 30.46 2012-02-16 18:37:04.000 047 33371.52 371.37 2315.24 30.46 2012-02-16 18:37:05.000 047 33371.55 371.37 2315.21 30.46 2012-02-16 18:37:06.000 047 33371.46 371.35 2315.24 30.46 2012-02-16 18:37:06.000 047 33371.44 371.33 2315.24 30.46 2012-02-16 18:37:08.000 047 33371.46 371.33 2315.27 30.46 2012-02-16 18:37:09.000 047 33371.51 371.39 2315.28 30.46 2012-02-16 18:37:10.000 047 33371.49 371.37 2315.24 30.46 2012-02-16 18:37:11.000 047 33371.59 371.38 2315.32 30.46 2012-02-16 18:37:12.000 047 33371.52 371.39 2315.22 30.46 2012-02-16 18:37:13.000 047 33371.52 371.38 2315.35 30.46 2012-02-16 18:37:14.000 047 33371.49 371.36 2315.29 30.46 2012-02-16 18:37:15.000 047 33371.57 371.39 2315.28 30.46 2012-02-16 18:37:16.000 047 33371.47 371.38 2315.22 30.46 2012-02-16 18:37:17.000 047 33371.53 371.38 2315.29 30.46 2012-02-16 18:37:18.000 047 33371.52 371.40 2315.23 30.46 2012-02-16 18:37:19.000 047 33371.52 371.41 2315.25 30.46 2012-02-16 18:37:19.000 047 33371.48 371.37 2315.16 30.46 2012-02-16 18:37:21.000 047 33371.51 371.41 2315.24 30.46 2012-02-16 18:37:22.000 047 33371.56 371.39 2315.22 30.46 2012-02-16 18:37:23.000 047 33371.49 371.40 2315.23 30.46 2012-02-16 18:37:24.000 047 33371.54 371.42 2315.21 30.46 2012-02-16 18:37:25.000 047 33371.53 371.42 2315.22 30.46 2012-02-16 18:37:26.000 047 33371.49 371.38 2315.24 30.46 2012-02-16 18:37:27.000 047 33371.58 371.38 2315.29 30.46 2012-02-16 18:37:28.000 047 33371.53 371.41 2315.29 30.46 2012-02-16 18:37:29.000 047 33371.45 371.41 2315.38 30.46 2012-02-16 18:37:30.000 047 33371.44 371.46 2315.21 30.46 2012-02-16 18:37:31.000 047 33371.61 371.35 2315.26 30.46 2012-02-16 18:37:32.000 047 33371.51 371.33 2315.20 30.46 2012-02-16 18:37:33.000 047 33371.49 371.37 2315.26 30.46 2012-02-16 18:37:34.000 047 33371.43 371.42 2315.21 30.46 2012-02-16 18:37:35.000 047 33371.45 371.40 2315.29 30.46 2012-02-16 18:37:36.000 047 33371.36 371.42 2315.23 30.46 2012-02-16 18:37:37.000 047 33371.42 371.37 2315.26 30.46 2012-02-16 18:37:38.000 047 33371.42 371.40 2315.24 30.46 2012-02-16 18:37:39.000 047 33371.48 371.41 2315.20 30.46 2012-02-16 18:37:40.000 047 33371.40 371.42 2315.29 30.46 2012-02-16 18:37:41.000 047 33371.37 371.44 2315.30 30.46 2012-02-16 18:37:42.000 047 33371.58 371.40 2315.34 30.46 2012-02-16 18:37:43.000 047 33371.40 371.43 2315.36 30.46 2012-02-16 18:37:44.000 047 33371.35 371.43 2315.31 30.46 2012-02-16 18:37:45.000 047 33371.38 371.42 2315.19 30.46 2012-02-16 18:37:46.000 047 33371.45 371.47 2315.18 30.46 2012-02-16 18:37:47.000 047 33371.31 371.41 2315.28 30.46 2012-02-16 18:37:48.000 047 33371.43 371.43 2315.22 30.46 2012-02-16 18:37:49.000 047 33371.32 371.40 2315.34 30.46 2012-02-16 18:37:50.000 047 33371.43 371.38 2315.33 30.46 2012-02-16 18:37:51.000 047 33371.36 371.43 2315.30 30.46 2012-02-16 18:37:52.000 047 33371.43 371.45 2315.25 30.46 2012-02-16 18:37:53.000 047 33371.42 371.45 2315.26 30.46 2012-02-16 18:37:54.000 047 33371.37 371.44 2315.34 30.46 2012-02-16 18:37:55.000 047 33371.38 371.47 2315.26 30.46 2012-02-16 18:37:56.000 047 33371.38 371.42 2315.22 30.46 2012-02-16 18:37:57.000 047 33371.43 371.43 2315.22 30.46 2012-02-16 18:37:58.000 047 33371.35 371.45 2315.23 30.46 2012-02-16 18:37:59.000 047 33371.33 371.42 2315.26 30.46 2012-02-16 18:38:00.000 047 33371.35 371.44 2315.26 30.46 2012-02-16 18:38:00.000 047 33371.37 371.50 2315.17 30.46 2012-02-16 18:38:02.000 047 33371.38 371.47 2315.22 30.46 2012-02-16 18:38:03.000 047 33371.32 371.47 2315.22 30.46 2012-02-16 18:38:04.000 047 33371.44 371.46 2315.26 30.46 2012-02-16 18:38:05.000 047 33371.44 371.48 2315.26 30.46 2012-02-16 18:38:06.000 047 33371.39 371.48 2315.29 30.46 2012-02-16 18:38:07.000 047 33371.32 371.49 2315.28 30.46 2012-02-16 18:38:08.000 047 33371.40 371.48 2315.33 30.46 2012-02-16 18:38:09.000 047 33371.36 371.48 2315.28 30.46 2012-02-16 18:38:10.000 047 33371.36 371.46 2315.23 30.46 2012-02-16 18:38:11.000 047 33371.40 371.46 2315.24 30.46 2012-02-16 18:38:12.000 047 33371.40 371.48 2315.36 30.46 2012-02-16 18:38:13.000 047 33371.36 371.50 2315.32 30.46 2012-02-16 18:38:13.000 047 33371.38 371.46 2315.35 30.46 2012-02-16 18:38:15.000 047 33371.34 371.48 2315.33 30.46 2012-02-16 18:38:16.000 047 33371.39 371.47 2315.23 30.46 2012-02-16 18:38:17.000 047 33371.45 371.47 2315.32 30.46 2012-02-16 18:38:18.000 047 33371.43 371.48 2315.30 30.46 2012-02-16 18:38:19.000 047 33371.35 371.49 2315.35 30.46 2012-02-16 18:38:20.000 047 33371.30 371.51 2315.30 30.46 2012-02-16 18:38:21.000 047 33371.45 371.50 2315.24 30.46 2012-02-16 18:38:22.000 047 33371.40 371.48 2315.29 30.46 2012-02-16 18:38:23.000 047 33371.37 371.45 2315.29 30.46 2012-02-16 18:38:24.000 047 33371.44 371.52 2315.35 30.46 2012-02-16 18:38:25.000 047 33371.29 371.52 2315.35 30.46 2012-02-16 18:38:26.000 047 33371.28 371.50 2315.29 30.46 2012-02-16 18:38:27.000 047 33371.40 371.50 2315.25 30.46 2012-02-16 18:38:28.000 047 33371.42 371.53 2315.26 30.46 2012-02-16 18:38:29.000 047 33371.41 371.49 2315.34 30.46 2012-02-16 18:38:30.000 047 33371.38 371.50 2315.23 30.46 2012-02-16 18:38:31.000 047 33371.42 371.53 2315.28 30.46 2012-02-16 18:38:32.000 047 33371.36 371.54 2315.30 30.46 2012-02-16 18:38:33.000 047 33371.38 371.51 2315.31 30.46 2012-02-16 18:38:34.000 047 33371.38 371.53 2315.26 30.46 2012-02-16 18:38:35.000 047 33371.43 371.51 2315.28 30.46 2012-02-16 18:38:36.000 047 33371.30 371.54 2315.30 30.46 2012-02-16 18:38:37.000 047 33371.46 371.52 2315.24 30.46 2012-02-16 18:38:38.000 047 33371.36 371.51 2315.24 30.46 2012-02-16 18:38:39.000 047 33371.30 371.53 2315.32 30.46 2012-02-16 18:38:40.000 047 33371.27 371.57 2315.28 30.46 2012-02-16 18:38:41.000 047 33371.27 371.53 2315.26 30.46 2012-02-16 18:38:42.000 047 33371.32 371.55 2315.22 30.46 2012-02-16 18:38:43.000 047 33371.33 371.53 2315.31 30.46 2012-02-16 18:38:44.000 047 33371.38 371.54 2315.23 30.46 2012-02-16 18:38:45.000 047 33371.32 371.55 2315.31 30.46 2012-02-16 18:38:46.000 047 33371.27 371.53 2315.22 30.46 2012-02-16 18:38:47.000 047 33371.32 371.56 2315.29 30.46 2012-02-16 18:38:48.000 047 33371.31 371.58 2315.26 30.46 2012-02-16 18:38:49.000 047 33371.24 371.51 2315.27 30.46 2012-02-16 18:38:50.000 047 33371.33 371.52 2315.34 30.46 2012-02-16 18:38:51.000 047 33371.30 371.50 2315.24 30.46 2012-02-16 18:38:52.000 047 33371.27 371.54 2315.32 30.46 2012-02-16 18:38:53.000 047 33371.20 371.55 2315.32 30.46 2012-02-16 18:38:54.000 047 33371.26 371.53 2315.23 30.46 2012-02-16 18:38:54.000 047 33371.33 371.53 2315.34 30.46 2012-02-16 18:38:56.000 047 33371.23 371.53 2315.30 30.46 2012-02-16 18:38:57.000 047 33371.32 371.54 2315.40 30.46 2012-02-16 18:38:58.000 047 33371.30 371.60 2315.35 30.46 2012-02-16 18:38:59.000 047 33371.32 371.59 2315.33 30.46 2012-02-16 18:39:00.000 047 33371.43 371.54 2315.28 30.46 2012-02-16 18:39:01.000 047 33371.21 371.58 2315.35 30.46 2012-02-16 18:39:02.000 047 33371.21 371.56 2315.31 30.46 2012-02-16 18:39:03.000 047 33371.29 371.56 2315.24 30.46 2012-02-16 18:39:04.000 047 33371.33 371.58 2315.28 30.46 2012-02-16 18:39:05.000 047 33371.43 371.53 2315.30 30.46 2012-02-16 18:39:06.000 047 33371.26 371.55 2315.34 30.46 2012-02-16 18:39:07.000 047 33371.29 371.57 2315.38 30.46 2012-02-16 18:39:07.000 047 33371.29 371.55 2315.32 30.46 2012-02-16 18:39:09.000 047 33371.38 371.56 2315.28 30.46 2012-02-16 18:39:10.000 047 33371.38 371.56 2315.36 30.46 2012-02-16 18:39:11.000 047 33371.27 371.56 2315.20 30.46 2012-02-16 18:39:12.000 047 33371.30 371.56 2315.31 30.46 2012-02-16 18:39:13.000 047 33371.39 371.57 2315.23 30.46 2012-02-16 18:39:14.000 047 33371.38 371.57 2315.29 30.46 2012-02-16 18:39:15.000 047 33371.32 371.58 2315.32 30.46 2012-02-16 18:39:16.000 047 33371.35 371.59 2315.27 30.46 2012-02-16 18:39:17.000 047 33371.33 371.59 2315.35 30.46 2012-02-16 18:39:18.000 047 33371.25 371.56 2315.30 30.46 2012-02-16 18:39:19.000 047 33371.31 371.57 2315.29 30.46 2012-02-16 18:39:20.000 047 33371.30 371.59 2315.30 30.46 2012-02-16 18:39:21.000 047 33371.41 371.58 2315.40 30.46 2012-02-16 18:39:22.000 047 33371.37 371.52 2315.24 30.46 2012-02-16 18:39:23.000 047 33371.52 371.60 2315.43 30.46 2012-02-16 18:39:24.000 047 33371.32 371.58 2315.35 30.46 2012-02-16 18:39:25.000 047 33371.39 371.57 2315.36 30.46 2012-02-16 18:39:26.000 047 33371.35 371.53 2315.32 30.46 2012-02-16 18:39:27.000 047 33371.36 371.54 2315.34 30.46 2012-02-16 18:39:28.000 047 33371.37 371.54 2315.17 30.46 2012-02-16 18:39:29.000 047 33371.26 371.60 2315.28 30.46 2012-02-16 18:39:30.000 047 33371.33 371.58 2315.28 30.46 2012-02-16 18:39:31.000 047 33371.35 371.59 2315.20 30.46 2012-02-16 18:39:32.000 047 33371.36 371.58 2315.25 30.46 2012-02-16 18:39:33.000 047 33371.26 371.61 2315.26 30.46 2012-02-16 18:39:34.000 047 33371.36 371.56 2315.29 30.46 2012-02-16 18:39:35.000 047 33371.29 371.56 2315.33 30.46 2012-02-16 18:39:36.000 047 33371.32 371.56 2315.30 30.46 2012-02-16 18:39:37.000 047 33371.30 371.58 2315.33 30.46 2012-02-16 18:39:38.000 047 33371.33 371.58 2315.30 30.46 2012-02-16 18:39:39.000 047 33371.39 371.58 2315.26 30.46 2012-02-16 18:39:40.000 047 33371.29 371.55 2315.32 30.46 2012-02-16 18:39:41.000 047 33371.34 371.57 2315.25 30.46 2012-02-16 18:39:42.000 047 33371.35 371.58 2315.34 30.46 2012-02-16 18:39:43.000 047 33371.39 371.56 2315.33 30.46 2012-02-16 18:39:44.000 047 33371.38 371.56 2315.36 30.46 2012-02-16 18:39:45.000 047 33371.42 371.59 2315.30 30.46 2012-02-16 18:39:46.000 047 33371.34 371.57 2315.30 30.46 2012-02-16 18:39:47.000 047 33371.31 371.61 2315.25 30.46 2012-02-16 18:39:48.000 047 33371.30 371.60 2315.29 30.46 2012-02-16 18:39:48.000 047 33371.30 371.62 2315.29 30.47 2012-02-16 18:39:50.000 047 33371.43 371.62 2315.26 30.47 2012-02-16 18:39:51.000 047 33371.39 371.62 2315.34 30.46 2012-02-16 18:39:52.000 047 33371.37 371.63 2315.26 30.46 2012-02-16 18:39:53.000 047 33371.32 371.61 2315.25 30.46 2012-02-16 18:39:54.000 047 33371.50 371.57 2315.26 30.46 2012-02-16 18:39:55.000 047 33371.44 371.62 2315.37 30.46 2012-02-16 18:39:56.000 047 33371.40 371.62 2315.35 30.46 2012-02-16 18:39:57.000 047 33371.39 371.60 2315.38 30.47 2012-02-16 18:39:58.000 047 33371.39 371.59 2315.34 30.46 2012-02-16 18:39:59.000 047 33371.45 371.59 2315.33 30.46 2012-02-16 18:40:00.000 047 33371.43 371.63 2315.32 30.46 2012-02-16 18:40:01.000 047 33371.45 371.58 2315.30 30.46 2012-02-16 18:40:01.000 047 33371.42 371.58 2315.32 30.47 2012-02-16 18:40:03.000 047 33371.41 371.62 2315.32 30.47 2012-02-16 18:40:04.000 047 33371.43 371.63 2315.37 30.46 2012-02-16 18:40:05.000 047 33371.51 371.63 2315.32 30.46 2012-02-16 18:40:06.000 047 33371.37 371.60 2315.26 30.46 2012-02-16 18:40:07.000 047 33371.47 371.60 2315.24 30.46 2012-02-16 18:40:08.000 047 33371.46 371.60 2315.25 30.47 2012-02-16 18:40:09.000 047 33371.50 371.60 2315.24 30.47 2012-02-16 18:40:10.000 047 33371.47 371.60 2315.37 30.46 2012-02-16 18:40:11.000 047 33371.55 371.59 2315.30 30.46 2012-02-16 18:40:12.000 047 33371.35 371.64 2315.28 30.47 2012-02-16 18:40:13.000 047 33371.38 371.63 2315.29 30.47 2012-02-16 18:40:14.000 047 33371.46 371.65 2315.27 30.47 2012-02-16 18:40:15.000 047 33371.38 371.60 2315.39 30.47 2012-02-16 18:40:16.000 047 33371.42 371.61 2315.26 30.47 2012-02-16 18:40:17.000 047 33371.43 371.65 2315.36 30.47 2012-02-16 18:40:18.000 047 33371.35 371.62 2315.30 30.47 2012-02-16 18:40:19.000 047 33371.39 371.60 2315.34 30.47 2012-02-16 18:40:20.000 047 33371.33 371.58 2315.28 30.46 2012-02-16 18:40:21.000 047 33371.35 371.62 2315.30 30.47 2012-02-16 18:40:22.000 047 33371.29 371.64 2315.33 30.47 2012-02-16 18:40:23.000 047 33371.30 371.66 2315.35 30.47 2012-02-16 18:40:24.000 047 33371.27 371.61 2315.38 30.47 2012-02-16 18:40:25.000 047 33371.30 371.59 2315.42 30.46 2012-02-16 18:40:26.000 047 33371.33 371.62 2315.45 30.46 2012-02-16 18:40:27.000 047 33371.24 371.63 2315.33 30.47 2012-02-16 18:40:28.000 047 33371.20 371.64 2315.35 30.46 2012-02-16 18:40:29.000 047 33371.28 371.64 2315.29 30.47 2012-02-16 18:40:30.000 047 33371.33 371.67 2315.34 30.47 2012-02-16 18:40:31.000 047 33371.42 371.66 2315.34 30.47 2012-02-16 18:40:32.000 047 33371.26 371.64 2315.35 30.47 2012-02-16 18:40:33.000 047 33371.20 371.67 2315.28 30.46 2012-02-16 18:40:34.000 047 33371.35 371.64 2315.39 30.47 2012-02-16 18:40:35.000 047 33371.29 371.67 2315.36 30.47 2012-02-16 18:40:36.000 047 33371.29 371.65 2315.42 30.46 2012-02-16 18:40:37.000 047 33371.20 371.66 2315.36 30.47 2012-02-16 18:40:38.000 047 33371.28 371.67 2315.34 30.46 2012-02-16 18:40:39.000 047 33371.14 371.66 2315.45 30.47 2012-02-16 18:40:40.000 047 33371.21 371.65 2315.37 30.47 2012-02-16 18:40:41.000 047 33371.27 371.63 2315.32 30.47 2012-02-16 18:40:42.000 047 33371.34 371.69 2315.27 30.47 2012-02-16 18:40:42.000 047 33371.31 371.61 2315.36 30.47 2012-02-16 18:40:44.000 047 33371.26 371.61 2315.34 30.47 2012-02-16 18:40:45.000 047 33371.23 371.67 2315.35 30.47 2012-02-16 18:40:46.000 047 33371.20 371.72 2315.39 30.47 2012-02-16 18:40:47.000 047 33371.23 371.66 2315.29 30.47 2012-02-16 18:40:48.000 047 33371.32 371.67 2315.41 30.47 2012-02-16 18:40:49.000 047 33371.24 371.66 2315.39 30.47 2012-02-16 18:40:50.000 047 33371.28 371.67 2315.35 30.47 2012-02-16 18:40:51.000 047 33371.21 371.71 2315.35 30.47 2012-02-16 18:40:52.000 047 33371.20 371.65 2315.39 30.47 2012-02-16 18:40:53.000 047 33371.25 371.66 2315.40 30.47 2012-02-16 18:40:54.000 047 33371.30 371.64 2315.36 30.47 2012-02-16 18:40:55.000 047 33371.20 371.65 2315.39 30.47 2012-02-16 18:40:55.000 047 33371.25 371.61 2315.34 30.47 2012-02-16 18:40:57.000 047 33371.29 371.66 2315.38 30.47 2012-02-16 18:40:58.000 047 33371.26 371.69 2315.36 30.47 2012-02-16 18:40:59.000 047 33371.30 371.69 2315.34 30.47 2012-02-16 18:41:00.000 047 33371.31 371.71 2315.36 30.47 2012-02-16 18:41:01.000 047 33371.29 371.70 2315.36 30.47 2012-02-16 18:41:02.000 047 33371.27 371.67 2315.39 30.47 2012-02-16 18:41:03.000 047 33371.33 371.70 2315.33 30.47 2012-02-16 18:41:04.000 047 33371.26 371.72 2315.35 30.47 2012-02-16 18:41:05.000 047 33371.29 371.67 2315.41 30.47 2012-02-16 18:41:06.000 047 33371.20 371.70 2315.36 30.47 2012-02-16 18:41:07.000 047 33371.36 371.69 2315.36 30.47 2012-02-16 18:41:08.000 047 33371.24 371.68 2315.34 30.47 2012-02-16 18:41:09.000 047 33371.30 371.74 2315.29 30.47 2012-02-16 18:41:10.000 047 33371.26 371.69 2315.34 30.47 2012-02-16 18:41:11.000 047 33371.30 371.68 2315.38 30.47 2012-02-16 18:41:12.000 047 33371.27 371.72 2315.27 30.47 2012-02-16 18:41:13.000 047 33371.38 371.71 2315.33 30.47 2012-02-16 18:41:14.000 047 33371.30 371.70 2315.38 30.47 2012-02-16 18:41:15.000 047 33371.35 371.68 2315.47 30.47 2012-02-16 18:41:16.000 047 33371.30 371.68 2315.37 30.47 2012-02-16 18:41:17.000 047 33371.29 371.67 2315.37 30.47 2012-02-16 18:41:18.000 047 33371.32 371.71 2315.35 30.47 2012-02-16 18:41:19.000 047 33371.26 371.68 2315.42 30.47 2012-02-16 18:41:20.000 047 33371.31 371.71 2315.44 30.47 2012-02-16 18:41:21.000 047 33371.36 371.68 2315.47 30.47 2012-02-16 18:41:22.000 047 33371.32 371.70 2315.38 30.47 2012-02-16 18:41:23.000 047 33371.23 371.69 2315.44 30.47 2012-02-16 18:41:24.000 047 33371.33 371.69 2315.36 30.47 2012-02-16 18:41:25.000 047 33371.35 371.70 2315.38 30.47 2012-02-16 18:41:26.000 047 33371.32 371.69 2315.47 30.47 2012-02-16 18:41:27.000 047 33371.42 371.69 2315.39 30.47 2012-02-16 18:41:28.000 047 33371.35 371.70 2315.49 30.47 2012-02-16 18:41:29.000 047 33371.29 371.68 2315.39 30.47 2012-02-16 18:41:30.000 047 33371.28 371.69 2315.36 30.47 2012-02-16 18:41:31.000 047 33371.30 371.69 2315.45 30.47 2012-02-16 18:41:32.000 047 33371.24 371.72 2315.45 30.47 2012-02-16 18:41:33.000 047 33371.26 371.71 2315.44 30.47 2012-02-16 18:41:34.000 047 33371.29 371.70 2315.39 30.47 2012-02-16 18:41:35.000 047 33371.27 371.69 2315.45 30.47 2012-02-16 18:41:36.000 047 33371.38 371.68 2315.41 30.47 2012-02-16 18:41:36.000 047 33371.26 371.64 2315.40 30.47 2012-02-16 18:41:38.000 047 33371.33 371.64 2315.43 30.47 2012-02-16 18:41:39.000 047 33371.21 371.69 2315.44 30.47 2012-02-16 18:41:40.000 047 33371.34 371.68 2315.43 30.47 2012-02-16 18:41:41.000 047 33371.28 371.69 2315.38 30.47 2012-02-16 18:41:42.000 047 33371.39 371.70 2315.44 30.47 2012-02-16 18:41:43.000 047 33371.35 371.72 2315.41 30.47 2012-02-16 18:41:44.000 047 33371.36 371.69 2315.37 30.47 2012-02-16 18:41:45.000 047 33371.29 371.70 2315.34 30.47 2012-02-16 18:41:46.000 047 33371.25 371.72 2315.38 30.47 2012-02-16 18:41:47.000 047 33371.30 371.69 2315.39 30.47 2012-02-16 18:41:48.000 047 33371.29 371.74 2315.36 30.47 2012-02-16 18:41:49.000 047 33371.32 371.69 2315.42 30.47 2012-02-16 18:41:49.000 047 33371.26 371.69 2315.41 30.47 2012-02-16 18:41:51.000 047 33371.26 371.73 2315.41 30.47 2012-02-16 18:41:52.000 047 33371.29 371.71 2315.35 30.47 2012-02-16 18:41:53.000 047 33371.36 371.71 2315.49 30.47 2012-02-16 18:41:54.000 047 33371.27 371.73 2315.50 30.47 2012-02-16 18:41:55.000 047 33371.33 371.69 2315.41 30.47 2012-02-16 18:41:56.000 047 33371.34 371.70 2315.39 30.47 2012-02-16 18:41:57.000 047 33371.35 371.71 2315.32 30.47 2012-02-16 18:41:58.000 047 33371.32 371.69 2315.38 30.47 2012-02-16 18:41:59.000 047 33371.39 371.73 2315.41 30.47 2012-02-16 18:42:00.000 047 33371.23 371.70 2315.46 30.47 2012-02-16 18:42:01.000 047 33371.35 371.65 2315.44 30.47 2012-02-16 18:42:02.000 047 33371.25 371.67 2315.47 30.47 2012-02-16 18:42:03.000 047 33371.30 371.76 2315.42 30.47 2012-02-16 18:42:04.000 047 33371.34 371.70 2315.35 30.47 2012-02-16 18:42:05.000 047 33371.30 371.70 2315.36 30.47 2012-02-16 18:42:06.000 047 33371.30 371.73 2315.44 30.47 2012-02-16 18:42:07.000 047 33371.31 371.72 2315.42 30.47 2012-02-16 18:42:08.000 047 33371.30 371.74 2315.44 30.47 2012-02-16 18:42:09.000 047 33371.16 371.74 2315.41 30.47 2012-02-16 18:42:10.000 047 33371.18 371.73 2315.45 30.47 2012-02-16 18:42:11.000 047 33371.19 371.78 2315.48 30.47 2012-02-16 18:42:12.000 047 33371.22 371.76 2315.41 30.47 2012-02-16 18:42:13.000 047 33371.23 371.74 2315.48 30.47 2012-02-16 18:42:14.000 047 33371.20 371.71 2315.50 30.47 2012-02-16 18:42:15.000 047 33371.25 371.79 2315.40 30.47 2012-02-16 18:42:16.000 047 33371.27 371.77 2315.50 30.47 2012-02-16 18:42:17.000 047 33371.27 371.75 2315.42 30.47 2012-02-16 18:42:18.000 047 33371.23 371.76 2315.42 30.47 2012-02-16 18:42:19.000 047 33371.22 371.77 2315.44 30.47 2012-02-16 18:42:20.000 047 33371.21 371.75 2315.47 30.47 2012-02-16 18:42:21.000 047 33371.15 371.76 2315.47 30.47 2012-02-16 18:42:22.000 047 33371.18 371.79 2315.36 30.47 2012-02-16 18:42:23.000 047 33371.17 371.77 2315.41 30.47 2012-02-16 18:42:24.000 047 33371.20 371.76 2315.42 30.47 2012-02-16 18:42:25.000 047 33371.12 371.76 2315.47 30.47 2012-02-16 18:42:26.000 047 33371.11 371.75 2315.41 30.47 2012-02-16 18:42:27.000 047 33371.15 371.75 2315.53 30.47 2012-02-16 18:42:28.000 047 33371.23 371.76 2315.44 30.47 2012-02-16 18:42:29.000 047 33371.17 371.71 2315.45 30.47 2012-02-16 18:42:30.000 047 33371.19 371.80 2315.52 30.47 2012-02-16 18:42:30.000 047 33371.07 371.73 2315.43 30.47 2012-02-16 18:42:32.000 047 33371.16 371.74 2315.46 30.47 2012-02-16 18:42:33.000 047 33371.14 371.74 2315.50 30.47 2012-02-16 18:42:34.000 047 33371.21 371.77 2315.48 30.47 2012-02-16 18:42:35.000 047 33371.18 371.80 2315.47 30.47 2012-02-16 18:42:36.000 047 33371.10 371.76 2315.44 30.47 2012-02-16 18:42:37.000 047 33371.17 371.76 2315.48 30.47 2012-02-16 18:42:38.000 047 33371.11 371.75 2315.42 30.47 2012-02-16 18:42:39.000 047 33371.07 371.76 2315.42 30.47 2012-02-16 18:42:40.000 047 33371.17 371.77 2315.55 30.47 2012-02-16 18:42:41.000 047 33371.05 371.79 2315.45 30.47 2012-02-16 18:42:42.000 047 33371.17 371.77 2315.42 30.47 2012-02-16 18:42:43.000 047 33371.25 371.73 2315.44 30.47 2012-02-16 18:42:43.000 047 33371.15 371.72 2315.44 30.47 2012-02-16 18:42:45.000 047 33371.14 371.79 2315.50 30.47 2012-02-16 18:42:46.000 047 33371.15 371.78 2315.44 30.47 2012-02-16 18:42:47.000 047 33371.11 371.80 2315.41 30.47 2012-02-16 18:42:48.000 047 33371.21 371.76 2315.57 30.47 2012-02-16 18:42:49.000 047 33371.19 371.79 2315.53 30.47 2012-02-16 18:42:50.000 047 33371.17 371.81 2315.55 30.47 2012-02-16 18:42:51.000 047 33371.24 371.80 2315.45 30.47 2012-02-16 18:42:52.000 047 33371.17 371.73 2315.51 30.47 2012-02-16 18:42:53.000 047 33371.14 371.71 2315.48 30.47 2012-02-16 18:42:54.000 047 33371.16 371.79 2315.51 30.47 2012-02-16 18:42:55.000 047 33371.22 371.77 2315.51 30.47 2012-02-16 18:42:56.000 047 33371.12 371.77 2315.54 30.47 2012-02-16 18:42:57.000 047 33371.12 371.76 2315.50 30.47 2012-02-16 18:42:58.000 047 33371.22 371.81 2315.48 30.47 2012-02-16 18:42:59.000 047 33371.17 371.78 2315.54 30.47 2012-02-16 18:43:00.000 047 33371.17 371.76 2315.54 30.47 2012-02-16 18:43:01.000 047 33371.18 371.79 2315.47 30.47 2012-02-16 18:43:02.000 047 33371.11 371.79 2315.54 30.47 2012-02-16 18:43:03.000 047 33371.10 371.77 2315.57 30.47 2012-02-16 18:43:04.000 047 33371.14 371.79 2315.50 30.47 2012-02-16 18:43:05.000 047 33371.20 371.78 2315.52 30.47 2012-02-16 18:43:06.000 047 33371.17 371.78 2315.47 30.47 2012-02-16 18:43:07.000 047 33371.18 371.75 2315.51 30.47 2012-02-16 18:43:08.000 047 33371.10 371.79 2315.50 30.47 2012-02-16 18:43:09.000 047 33371.12 371.81 2315.52 30.47 2012-02-16 18:43:10.000 047 33371.15 371.77 2315.44 30.47 2012-02-16 18:43:11.000 047 33371.10 371.75 2315.52 30.47 2012-02-16 18:43:12.000 047 33371.21 371.75 2315.49 30.47 2012-02-16 18:43:13.000 047 33371.16 371.81 2315.59 30.47 2012-02-16 18:43:14.000 047 33371.12 371.80 2315.53 30.47 2012-02-16 18:43:15.000 047 33371.12 371.79 2315.48 30.47 2012-02-16 18:43:16.000 047 33371.20 371.85 2315.58 30.47 2012-02-16 18:43:17.000 047 33371.08 371.77 2315.44 30.47 2012-02-16 18:43:18.000 047 33371.17 371.82 2315.53 30.47 2012-02-16 18:43:19.000 047 33371.10 371.77 2315.54 30.47 2012-02-16 18:43:20.000 047 33371.08 371.79 2315.56 30.47 2012-02-16 18:43:21.000 047 33371.14 371.78 2315.43 30.47 2012-02-16 18:43:22.000 047 33371.10 371.79 2315.53 30.47 2012-02-16 18:43:23.000 047 33371.10 371.81 2315.55 30.47 2012-02-16 18:43:24.000 047 33371.22 371.83 2315.54 30.47 2012-02-16 18:43:24.000 047 33371.18 371.82 2315.58 30.47 2012-02-16 18:43:26.000 047 33371.17 371.81 2315.55 30.47 2012-02-16 18:43:27.000 047 33371.07 371.75 2315.50 30.47 2012-02-16 18:43:28.000 047 33371.10 371.82 2315.52 30.47 2012-02-16 18:43:29.000 047 33371.17 371.80 2315.57 30.47 2012-02-16 18:43:30.000 047 33371.12 371.81 2315.54 30.47 2012-02-16 18:43:31.000 047 33371.16 371.81 2315.53 30.47 2012-02-16 18:43:32.000 047 33371.15 371.83 2315.51 30.47 2012-02-16 18:43:33.000 047 33371.10 371.81 2315.54 30.47 2012-02-16 18:43:34.000 047 33371.11 371.85 2315.54 30.47 2012-02-16 18:43:35.000 047 33371.08 371.82 2315.53 30.47 2012-02-16 18:43:36.000 047 33371.15 371.86 2315.55 30.47 2012-02-16 18:43:37.000 047 33371.25 371.88 2315.53 30.47 2012-02-16 18:43:37.000 047 33371.16 371.84 2315.51 30.47 2012-02-16 18:43:39.000 047 33371.15 371.81 2315.54 30.47 2012-02-16 18:43:40.000 047 33371.10 371.87 2315.51 30.47 2012-02-16 18:43:41.000 047 33370.99 371.89 2315.54 30.47 2012-02-16 18:43:42.000 047 33371.06 371.89 2315.51 30.47 2012-02-16 18:43:43.000 047 33371.11 371.86 2315.51 30.47 2012-02-16 18:43:44.000 047 33371.07 371.88 2315.47 30.47 2012-02-16 18:43:45.000 047 33371.09 371.87 2315.54 30.47 2012-02-16 18:43:46.000 047 33371.11 371.86 2315.59 30.47 2012-02-16 18:43:47.000 047 33371.23 371.86 2315.51 30.47 2012-02-16 18:43:48.000 047 33371.02 371.85 2315.61 30.47 2012-02-16 18:43:49.000 047 33371.08 371.83 2315.56 30.47 2012-02-16 18:43:50.000 047 33371.14 371.84 2315.48 30.47 2012-02-16 18:43:51.000 047 33371.05 371.85 2315.61 30.47 2012-02-16 18:43:52.000 047 33371.06 371.87 2315.68 30.47 2012-02-16 18:43:53.000 047 33371.08 371.86 2315.57 30.47 2012-02-16 18:43:54.000 047 33371.17 371.90 2315.61 30.47 2012-02-16 18:43:55.000 047 33371.11 371.85 2315.54 30.47 2012-02-16 18:43:56.000 047 33371.07 371.84 2315.57 30.47 2012-02-16 18:43:57.000 047 33370.98 371.90 2315.69 30.47 2012-02-16 18:43:58.000 047 33371.00 371.89 2315.59 30.47 2012-02-16 18:43:59.000 047 33371.00 371.88 2315.63 30.47 2012-02-16 18:44:00.000 047 33371.08 371.91 2315.56 30.47 2012-02-16 18:44:01.000 047 33371.03 371.87 2315.61 30.47 2012-02-16 18:44:02.000 047 33371.02 371.92 2315.63 30.47 2012-02-16 18:44:03.000 047 33371.02 371.89 2315.59 30.47 2012-02-16 18:44:04.000 047 33371.14 371.89 2315.56 30.47 2012-02-16 18:44:05.000 047 33371.02 371.90 2315.56 30.47 2012-02-16 18:44:06.000 047 33371.02 371.93 2315.63 30.47 2012-02-16 18:44:07.000 047 33371.22 371.87 2315.58 30.47 2012-02-16 18:44:08.000 047 33371.02 371.85 2315.55 30.47 2012-02-16 18:44:09.000 047 33371.08 371.87 2315.63 30.47 2012-02-16 18:44:10.000 047 33371.11 371.90 2315.63 30.47 2012-02-16 18:44:11.000 047 33371.15 371.93 2315.63 30.47 2012-02-16 18:44:12.000 047 33370.99 371.92 2315.54 30.47 2012-02-16 18:44:13.000 047 33371.01 371.85 2315.56 30.47 2012-02-16 18:44:14.000 047 33371.06 371.82 2315.54 30.47 2012-02-16 18:44:15.000 047 33371.05 371.94 2315.57 30.47 2012-02-16 18:44:16.000 047 33371.00 371.89 2315.61 30.47 2012-02-16 18:44:17.000 047 33370.98 371.87 2315.59 30.47 2012-02-16 18:44:18.000 047 33370.95 371.89 2315.60 30.47 2012-02-16 18:44:18.000 047 33371.05 371.87 2315.53 30.47 2012-02-16 18:44:20.000 047 33371.02 371.87 2315.56 30.47 2012-02-16 18:44:21.000 047 33371.04 371.90 2315.52 30.47 2012-02-16 18:44:22.000 047 33371.07 371.92 2315.54 30.47 2012-02-16 18:44:23.000 047 33371.06 371.90 2315.53 30.47 2012-02-16 18:44:24.000 047 33371.10 371.89 2315.56 30.47 2012-02-16 18:44:25.000 047 33371.03 371.91 2315.61 30.47 2012-02-16 18:44:26.000 047 33371.05 371.87 2315.62 30.47 2012-02-16 18:44:27.000 047 33371.03 371.91 2315.72 30.47 2012-02-16 18:44:28.000 047 33371.03 371.91 2315.58 30.47 2012-02-16 18:44:29.000 047 33371.04 371.89 2315.66 30.47 2012-02-16 18:44:30.000 047 33370.98 371.90 2315.59 30.47 2012-02-16 18:44:31.000 047 33370.99 371.96 2315.57 30.47 2012-02-16 18:44:31.000 047 33370.92 371.96 2315.55 30.47 2012-02-16 18:44:33.000 047 33370.97 371.91 2315.59 30.47 2012-02-16 18:44:34.000 047 33370.93 371.93 2315.61 30.47 2012-02-16 18:44:35.000 047 33371.00 371.94 2315.61 30.47 2012-02-16 18:44:36.000 047 33371.14 371.95 2315.58 30.47 2012-02-16 18:44:37.000 047 33370.95 371.93 2315.73 30.47 2012-02-16 18:44:38.000 047 33370.98 371.91 2315.62 30.47 2012-02-16 18:44:39.000 047 33370.95 371.99 2315.60 30.47 2012-02-16 18:44:40.000 047 33371.00 371.96 2315.61 30.47 2012-02-16 18:44:41.000 047 33370.93 371.93 2315.68 30.47 2012-02-16 18:44:42.000 047 33370.97 371.92 2315.72 30.47 2012-02-16 18:44:43.000 047 33370.92 371.94 2315.62 30.47 2012-02-16 18:44:44.000 047 33370.93 371.91 2315.68 30.47 2012-02-16 18:44:45.000 047 33370.96 371.97 2315.62 30.47 2012-02-16 18:44:46.000 047 33371.08 371.92 2315.61 30.47 2012-02-16 18:44:47.000 047 33370.93 371.97 2315.54 30.47 2012-02-16 18:44:48.000 047 33370.93 371.98 2315.61 30.47 2012-02-16 18:44:49.000 047 33370.95 371.97 2315.55 30.47 2012-02-16 18:44:50.000 047 33370.93 371.99 2315.63 30.47 2012-02-16 18:44:51.000 047 33370.98 371.99 2315.61 30.47 2012-02-16 18:44:52.000 047 33370.98 371.95 2315.54 30.47 2012-02-16 18:44:53.000 047 33370.97 371.97 2315.63 30.47 2012-02-16 18:44:54.000 047 33371.02 371.97 2315.64 30.47 2012-02-16 18:44:55.000 047 33371.07 371.96 2315.68 30.47 2012-02-16 18:44:56.000 047 33371.02 371.98 2315.63 30.47 2012-02-16 18:44:57.000 047 33370.99 372.01 2315.59 30.47 2012-02-16 18:44:58.000 047 33370.99 371.98 2315.75 30.47 2012-02-16 18:44:59.000 047 33370.91 371.97 2315.57 30.47 2012-02-16 18:45:00.000 047 33370.93 371.95 2315.70 30.47 2012-02-16 18:45:01.000 047 33370.99 371.98 2315.62 30.47 2012-02-16 18:45:02.000 047 33370.96 371.97 2315.61 30.47 2012-02-16 18:45:03.000 047 33370.93 372.00 2315.66 30.47 2012-02-16 18:45:04.000 047 33370.96 371.96 2315.65 30.47 2012-02-16 18:45:05.000 047 33371.00 372.01 2315.65 30.47 2012-02-16 18:45:06.000 047 33370.96 371.97 2315.68 30.47 2012-02-16 18:45:07.000 047 33371.04 371.97 2315.67 30.47 2012-02-16 18:45:08.000 047 33371.07 371.93 2315.70 30.47 2012-02-16 18:45:09.000 047 33371.08 371.98 2315.70 30.47 2012-02-16 18:45:10.000 047 33371.00 371.97 2315.72 30.47 2012-02-16 18:45:11.000 047 33370.97 371.98 2315.68 30.47 2012-02-16 18:45:12.000 047 33371.01 372.01 2315.57 30.47 2012-02-16 18:45:12.000 047 33371.04 372.04 2315.66 30.47 2012-02-16 18:45:14.000 047 33370.95 372.01 2315.58 30.47 2012-02-16 18:45:15.000 047 33370.99 372.03 2315.71 30.47 2012-02-16 18:45:16.000 047 33370.96 371.99 2315.69 30.47 2012-02-16 18:45:17.000 047 33371.01 371.97 2315.69 30.47 2012-02-16 18:45:18.000 047 33370.92 372.02 2315.66 30.47 2012-02-16 18:45:19.000 047 33371.00 372.00 2315.60 30.47 2012-02-16 18:45:20.000 047 33370.87 372.01 2315.64 30.47 2012-02-16 18:45:21.000 047 33370.96 372.07 2315.64 30.47 2012-02-16 18:45:22.000 047 33371.00 372.02 2315.75 30.47 2012-02-16 18:45:23.000 047 33370.98 372.06 2315.66 30.47 2012-02-16 18:45:24.000 047 33370.93 372.06 2315.69 30.47 2012-02-16 18:45:25.000 047 33370.92 372.06 2315.78 30.47 2012-02-16 18:45:25.000 047 33370.89 372.07 2315.76 30.47 2012-02-16 18:45:27.000 047 33370.89 372.04 2315.65 30.47 2012-02-16 18:45:28.000 047 33370.89 372.04 2315.74 30.47 2012-02-16 18:45:29.000 047 33370.92 372.03 2315.72 30.47 2012-02-16 18:45:30.000 047 33370.91 372.09 2315.72 30.47 2012-02-16 18:45:31.000 047 33371.03 372.04 2315.72 30.47 2012-02-16 18:45:32.000 047 33370.99 372.04 2315.69 30.47 2012-02-16 18:45:33.000 047 33370.99 372.03 2315.70 30.47 2012-02-16 18:45:34.000 047 33370.93 372.02 2315.68 30.47 2012-02-16 18:45:35.000 047 33370.92 372.02 2315.75 30.47 2012-02-16 18:45:36.000 047 33370.89 372.07 2315.80 30.47 2012-02-16 18:45:37.000 047 33370.92 372.07 2315.71 30.47 2012-02-16 18:45:38.000 047 33370.86 372.06 2315.67 30.47 2012-02-16 18:45:39.000 047 33370.89 372.03 2315.78 30.47 2012-02-16 18:45:40.000 047 33370.96 372.05 2315.73 30.47 2012-02-16 18:45:41.000 047 33370.80 372.06 2315.70 30.47 2012-02-16 18:45:42.000 047 33370.89 372.10 2315.70 30.47 2012-02-16 18:45:43.000 047 33370.98 372.08 2315.75 30.47 2012-02-16 18:45:44.000 047 33370.91 372.10 2315.72 30.47 2012-02-16 18:45:45.000 047 33370.90 372.07 2315.66 30.47 2012-02-16 18:45:46.000 047 33370.94 372.02 2315.70 30.47 2012-02-16 18:45:47.000 047 33370.93 372.07 2315.76 30.47 2012-02-16 18:45:48.000 047 33370.90 372.13 2315.70 30.47 2012-02-16 18:45:49.000 047 33370.88 372.13 2315.69 30.47 2012-02-16 18:45:50.000 047 33370.95 372.10 2315.66 30.47 2012-02-16 18:45:51.000 047 33370.87 372.07 2315.81 30.47 2012-02-16 18:45:52.000 047 33370.93 372.10 2315.75 30.47 2012-02-16 18:45:53.000 047 33370.86 372.08 2315.81 30.47 2012-02-16 18:45:54.000 047 33370.91 372.08 2315.73 30.47 2012-02-16 18:45:55.000 047 33370.90 372.10 2315.76 30.47 2012-02-16 18:45:56.000 047 33370.96 372.10 2315.74 30.47 2012-02-16 18:45:57.000 047 33370.92 372.10 2315.78 30.47 2012-02-16 18:45:58.000 047 33370.92 372.08 2315.81 30.47 2012-02-16 18:45:59.000 047 33370.90 372.10 2315.75 30.47 2012-02-16 18:46:00.000 047 33370.96 372.09 2315.76 30.47 2012-02-16 18:46:01.000 047 33370.83 372.06 2315.84 30.47 2012-02-16 18:46:02.000 047 33370.84 372.11 2315.76 30.47 2012-02-16 18:46:03.000 047 33370.92 372.15 2315.78 30.47 2012-02-16 18:46:04.000 047 33370.87 372.13 2315.78 30.47 2012-02-16 18:46:05.000 047 33370.90 372.11 2315.77 30.47 2012-02-16 18:46:06.000 047 33370.85 372.12 2315.87 30.47 2012-02-16 18:46:06.000 047 33370.89 372.15 2315.72 30.47 2012-02-16 18:46:08.000 047 33370.88 372.15 2315.75 30.47 2012-02-16 18:46:09.000 047 33370.87 372.14 2315.67 30.47 2012-02-16 18:46:10.000 047 33370.87 372.21 2315.78 30.47 2012-02-16 18:46:11.000 047 33370.87 372.17 2315.78 30.47 2012-02-16 18:46:12.000 047 33370.77 372.13 2315.86 30.47 2012-02-16 18:46:13.000 047 33370.83 372.14 2315.75 30.47 2012-02-16 18:46:14.000 047 33370.83 372.15 2315.79 30.47 2012-02-16 18:46:15.000 047 33370.83 372.13 2315.77 30.47 2012-02-16 18:46:16.000 047 33370.83 372.14 2315.81 30.47 2012-02-16 18:46:17.000 047 33370.77 372.12 2315.79 30.47 2012-02-16 18:46:18.000 047 33370.86 372.17 2315.85 30.47 2012-02-16 18:46:19.000 047 33370.81 372.14 2315.84 30.47 2012-02-16 18:46:19.000 047 33370.77 372.16 2315.81 30.47 2012-02-16 18:46:21.000 047 33370.73 372.17 2315.86 30.47 2012-02-16 18:46:22.000 047 33370.82 372.16 2315.81 30.47 2012-02-16 18:46:23.000 047 33370.80 372.18 2315.84 30.47 2012-02-16 18:46:24.000 047 33370.80 372.16 2315.79 30.47 2012-02-16 18:46:25.000 047 33370.89 372.19 2315.89 30.47 2012-02-16 18:46:26.000 047 33370.80 372.17 2315.86 30.47 2012-02-16 18:46:27.000 047 33370.86 372.17 2315.79 30.47 2012-02-16 18:46:28.000 047 33370.86 372.16 2315.82 30.47 2012-02-16 18:46:29.000 047 33370.83 372.16 2315.83 30.47 2012-02-16 18:46:30.000 047 33370.87 372.17 2315.85 30.47 2012-02-16 18:46:31.000 047 33370.80 372.17 2315.84 30.47 2012-02-16 18:46:32.000 047 33370.82 372.19 2315.81 30.47 2012-02-16 18:46:33.000 047 33370.84 372.16 2315.80 30.47 2012-02-16 18:46:34.000 047 33370.82 372.18 2315.83 30.47 2012-02-16 18:46:35.000 047 33370.88 372.22 2315.82 30.47 2012-02-16 18:46:36.000 047 33370.71 372.20 2315.85 30.47 2012-02-16 18:46:37.000 047 33370.82 372.16 2315.79 30.48 2012-02-16 18:46:38.000 047 33370.82 372.19 2315.76 30.47 2012-02-16 18:46:39.000 047 33370.86 372.16 2315.78 30.47 2012-02-16 18:46:40.000 047 33370.86 372.19 2315.82 30.47 2012-02-16 18:46:41.000 047 33370.77 372.24 2315.82 30.47 2012-02-16 18:46:42.000 047 33370.72 372.23 2315.79 30.47 2012-02-16 18:46:43.000 047 33370.84 372.21 2315.81 30.47 2012-02-16 18:46:44.000 047 33370.82 372.23 2315.79 30.47 2012-02-16 18:46:45.000 047 33370.83 372.24 2315.84 30.47 2012-02-16 18:46:46.000 047 33370.84 372.21 2315.82 30.47 2012-02-16 18:46:47.000 047 33370.74 372.24 2315.88 30.47 2012-02-16 18:46:48.000 047 33370.69 372.21 2315.80 30.47 2012-02-16 18:46:49.000 047 33370.73 372.24 2315.91 30.47 2012-02-16 18:46:50.000 047 33370.75 372.23 2315.87 30.47 2012-02-16 18:46:51.000 047 33370.75 372.26 2315.82 30.47 2012-02-16 18:46:52.000 047 33370.75 372.24 2315.89 30.47 2012-02-16 18:46:53.000 047 33370.65 372.21 2315.88 30.47 2012-02-16 18:46:54.000 047 33370.82 372.26 2315.79 30.47 2012-02-16 18:46:55.000 047 33370.64 372.26 2315.84 30.47 2012-02-16 18:46:56.000 047 33370.69 372.24 2315.88 30.47 2012-02-16 18:46:57.000 047 33370.72 372.26 2315.88 30.47 2012-02-16 18:46:58.000 047 33370.67 372.24 2315.85 30.48 2012-02-16 18:46:59.000 047 33370.72 372.24 2315.84 30.47 2012-02-16 18:47:00.000 047 33370.67 372.26 2315.87 30.47 2012-02-16 18:47:00.000 047 33370.73 372.25 2315.88 30.47 2012-02-16 18:47:02.000 047 33370.69 372.26 2315.86 30.47 2012-02-16 18:47:03.000 047 33370.77 372.28 2315.86 30.47 2012-02-16 18:47:04.000 047 33370.75 372.31 2315.85 30.47 2012-02-16 18:47:05.000 047 33370.77 372.28 2315.86 30.47 2012-02-16 18:47:06.000 047 33370.74 372.30 2315.97 30.47 2012-02-16 18:47:07.000 047 33370.62 372.28 2315.86 30.47 2012-02-16 18:47:08.000 047 33370.79 372.28 2315.89 30.47 2012-02-16 18:47:09.000 047 33370.69 372.29 2315.85 30.47 2012-02-16 18:47:10.000 047 33370.82 372.29 2315.90 30.47 2012-02-16 18:47:11.000 047 33370.75 372.29 2315.94 30.47 2012-02-16 18:47:12.000 047 33370.74 372.33 2315.85 30.47 2012-02-16 18:47:13.000 047 33370.75 372.29 2315.82 30.47 2012-02-16 18:47:13.000 047 33370.69 372.31 2315.84 30.47 2012-02-16 18:47:15.000 047 33370.70 372.29 2315.90 30.48 2012-02-16 18:47:16.000 047 33370.74 372.30 2315.86 30.47 2012-02-16 18:47:17.000 047 33370.70 372.29 2315.94 30.47 2012-02-16 18:47:18.000 047 33370.69 372.30 2315.84 30.47 2012-02-16 18:47:19.000 047 33370.80 372.28 2315.88 30.47 2012-02-16 18:47:20.000 047 33370.64 372.27 2315.86 30.47 2012-02-16 18:47:21.000 047 33370.73 372.30 2315.87 30.47 2012-02-16 18:47:22.000 047 33370.66 372.33 2315.86 30.47 2012-02-16 18:47:23.000 047 33370.67 372.27 2315.91 30.47 2012-02-16 18:47:24.000 047 33370.69 372.33 2315.84 30.47 2012-02-16 18:47:25.000 047 33370.76 372.30 2315.91 30.47 2012-02-16 18:47:26.000 047 33370.69 372.30 2315.86 30.47 2012-02-16 18:47:27.000 047 33370.69 372.33 2315.91 30.48 2012-02-16 18:47:28.000 047 33370.68 372.26 2315.88 30.47 2012-02-16 18:47:29.000 047 33370.61 372.36 2315.91 30.47 2012-02-16 18:47:30.000 047 33370.71 372.29 2315.87 30.47 2012-02-16 18:47:31.000 047 33370.69 372.35 2315.85 30.47 2012-02-16 18:47:32.000 047 33370.60 372.35 2315.85 30.47 2012-02-16 18:47:33.000 047 33370.61 372.33 2315.95 30.47 2012-02-16 18:47:34.000 047 33370.68 372.36 2315.89 30.47 2012-02-16 18:47:35.000 047 33370.61 372.37 2315.89 30.47 2012-02-16 18:47:36.000 047 33370.64 372.38 2315.98 30.47 2012-02-16 18:47:37.000 047 33370.64 372.37 2315.91 30.47 2012-02-16 18:47:38.000 047 33370.61 372.33 2315.91 30.47 2012-02-16 18:47:39.000 047 33370.65 372.34 2315.92 30.48 2012-02-16 18:47:40.000 047 33370.65 372.34 2316.03 30.48 2012-02-16 18:47:41.000 047 33370.62 372.32 2315.97 30.48 2012-02-16 18:47:42.000 047 33370.61 372.38 2315.94 30.48 2012-02-16 18:47:43.000 047 33370.66 372.35 2316.00 30.48 2012-02-16 18:47:44.000 047 33370.59 372.35 2315.98 30.48 2012-02-16 18:47:45.000 047 33370.66 372.36 2315.97 30.48 2012-02-16 18:47:46.000 047 33370.56 372.36 2315.93 30.48 2012-02-16 18:47:47.000 047 33370.42 372.37 2316.00 30.48 2012-02-16 18:47:48.000 047 33370.74 372.35 2316.00 30.48 2012-02-16 18:47:49.000 047 33370.73 372.35 2315.91 30.48 2012-02-16 18:47:50.000 047 33370.61 372.35 2315.89 30.47 2012-02-16 18:47:51.000 047 33370.63 372.32 2315.98 30.47 2012-02-16 18:47:52.000 047 33370.68 372.37 2315.90 30.48 2012-02-16 18:47:53.000 047 33370.58 372.36 2315.94 30.48 2012-02-16 18:47:54.000 047 33370.82 372.32 2315.94 30.48 2012-02-16 18:47:54.000 047 33370.65 372.38 2316.02 30.47 2012-02-16 18:47:56.000 047 33370.61 372.37 2316.02 30.48 2012-02-16 18:47:57.000 047 33370.62 372.37 2315.93 30.48 2012-02-16 18:47:58.000 047 33370.65 372.37 2315.95 30.48 2012-02-16 18:47:59.000 047 33370.58 372.39 2316.03 30.48 2012-02-16 18:48:00.000 047 33370.64 372.39 2315.99 30.48 2012-02-16 18:48:01.000 047 33370.64 372.41 2316.04 30.48 2012-02-16 18:48:02.000 047 33370.63 372.40 2315.98 30.48 2012-02-16 18:48:03.000 047 33370.60 372.41 2315.90 30.48 2012-02-16 18:48:04.000 047 33370.67 372.42 2315.99 30.48 2012-02-16 18:48:05.000 047 33370.63 372.42 2315.95 30.48 2012-02-16 18:48:06.000 047 33370.63 372.41 2315.98 30.48 2012-02-16 18:48:07.000 047 33370.59 372.40 2316.05 30.48 2012-02-16 18:48:07.000 047 33370.58 372.43 2315.98 30.48 2012-02-16 18:48:09.000 047 33370.61 372.38 2315.98 30.48 2012-02-16 18:48:10.000 047 33370.55 372.43 2316.02 30.48 2012-02-16 18:48:11.000 047 33370.56 372.42 2315.98 30.48 2012-02-16 18:48:12.000 047 33370.61 372.41 2315.98 30.48 2012-02-16 18:48:13.000 047 33370.58 372.43 2315.88 30.48 2012-02-16 18:48:14.000 047 33370.58 372.42 2315.94 30.48 2012-02-16 18:48:15.000 047 33370.48 372.42 2315.93 30.48 2012-02-16 18:48:16.000 047 33370.51 372.43 2315.97 30.48 2012-02-16 18:48:17.000 047 33370.61 372.48 2315.92 30.48 2012-02-16 18:48:18.000 047 33370.52 372.42 2316.01 30.48 2012-02-16 18:48:19.000 047 33370.54 372.46 2315.99 30.48 2012-02-16 18:48:20.000 047 33370.58 372.45 2315.95 30.48 2012-02-16 18:48:21.000 047 33370.54 372.45 2316.03 30.48 2012-02-16 18:48:22.000 047 33370.54 372.45 2316.02 30.48 2012-02-16 18:48:23.000 047 33370.54 372.44 2315.94 30.48 2012-02-16 18:48:24.000 047 33370.53 372.47 2315.95 30.48 2012-02-16 18:48:25.000 047 33370.54 372.44 2315.92 30.48 2012-02-16 18:48:26.000 047 33370.53 372.50 2316.03 30.48 2012-02-16 18:48:27.000 047 33370.52 372.48 2316.01 30.48 2012-02-16 18:48:28.000 047 33370.56 372.45 2316.09 30.48 2012-02-16 18:48:29.000 047 33370.54 372.50 2316.03 30.48 2012-02-16 18:48:30.000 047 33370.45 372.49 2316.07 30.48 2012-02-16 18:48:31.000 047 33370.47 372.48 2316.05 30.48 2012-02-16 18:48:32.000 047 33370.49 372.47 2316.00 30.48 2012-02-16 18:48:33.000 047 33370.39 372.48 2315.98 30.48 2012-02-16 18:48:34.000 047 33370.44 372.47 2316.11 30.48 2012-02-16 18:48:35.000 047 33370.48 372.48 2316.05 30.48 2012-02-16 18:48:36.000 047 33370.48 372.48 2316.06 30.48 2012-02-16 18:48:37.000 047 33370.44 372.50 2316.05 30.48 2012-02-16 18:48:38.000 047 33370.42 372.52 2315.97 30.48 2012-02-16 18:48:39.000 047 33370.38 372.52 2315.97 30.48 2012-02-16 18:48:40.000 047 33370.47 372.54 2316.01 30.48 2012-02-16 18:48:41.000 047 33370.44 372.54 2315.93 30.48 2012-02-16 18:48:42.000 047 33370.42 372.50 2315.99 30.48 2012-02-16 18:48:43.000 047 33370.49 372.52 2316.08 30.48 2012-02-16 18:48:44.000 047 33370.36 372.52 2315.96 30.48 2012-02-16 18:48:45.000 047 33370.43 372.55 2315.95 30.48 2012-02-16 18:48:46.000 047 33370.40 372.55 2316.07 30.48 2012-02-16 18:48:47.000 047 33370.38 372.56 2316.10 30.48 2012-02-16 18:48:48.000 047 33370.39 372.49 2316.09 30.48 2012-02-16 18:48:48.000 047 33370.43 372.59 2316.09 30.48 2012-02-16 18:48:50.000 047 33370.43 372.53 2316.10 30.48 2012-02-16 18:48:51.000 047 33370.43 372.55 2316.04 30.48 2012-02-16 18:48:52.000 047 33370.46 372.55 2316.12 30.48 2012-02-16 18:48:53.000 047 33370.39 372.53 2316.09 30.48 2012-02-16 18:48:54.000 047 33370.35 372.57 2316.09 30.48 2012-02-16 18:48:55.000 047 33370.41 372.58 2316.03 30.48 2012-02-16 18:48:56.000 047 33370.39 372.56 2316.05 30.48 2012-02-16 18:48:57.000 047 33370.39 372.55 2316.10 30.48 2012-02-16 18:48:58.000 047 33370.41 372.60 2316.10 30.48 2012-02-16 18:48:59.000 047 33370.36 372.55 2316.14 30.48 2012-02-16 18:49:00.000 047 33370.40 372.54 2316.06 30.48 2012-02-16 18:49:01.000 047 33370.32 372.57 2316.07 30.48 2012-02-16 18:49:01.000 047 33370.45 372.60 2316.07 30.48 2012-02-16 18:49:03.000 047 33370.43 372.61 2316.10 30.48 2012-02-16 18:49:04.000 047 33370.39 372.60 2316.09 30.48 2012-02-16 18:49:05.000 047 33370.40 372.59 2316.06 30.48 2012-02-16 18:49:06.000 047 33370.42 372.57 2316.12 30.48 2012-02-16 18:49:07.000 047 33370.39 372.55 2316.09 30.48 2012-02-16 18:49:08.000 047 33370.40 372.62 2316.08 30.48 2012-02-16 18:49:09.000 047 33370.49 372.56 2316.00 30.48 2012-02-16 18:49:10.000 047 33370.34 372.61 2316.07 30.48 2012-02-16 18:49:11.000 047 33370.39 372.65 2316.04 30.48 2012-02-16 18:49:12.000 047 33370.36 372.65 2316.12 30.48 2012-02-16 18:49:13.000 047 33370.36 372.60 2316.04 30.48 2012-02-16 18:49:14.000 047 33370.44 372.60 2316.13 30.48 2012-02-16 18:49:15.000 047 33370.34 372.60 2316.04 30.48 2012-02-16 18:49:16.000 047 33370.42 372.64 2316.09 30.48 2012-02-16 18:49:17.000 047 33370.36 372.61 2316.10 30.48 2012-02-16 18:49:18.000 047 33370.48 372.61 2316.03 30.48 2012-02-16 18:49:19.000 047 33370.31 372.62 2316.09 30.48 2012-02-16 18:49:20.000 047 33370.40 372.64 2316.06 30.48 2012-02-16 18:49:21.000 047 33370.37 372.62 2316.09 30.48 2012-02-16 18:49:22.000 047 33370.40 372.61 2316.12 30.48 2012-02-16 18:49:23.000 047 33370.40 372.65 2316.14 30.48 2012-02-16 18:49:24.000 047 33370.40 372.64 2316.07 30.48 2012-02-16 18:49:25.000 047 33370.38 372.67 2316.17 30.48 2012-02-16 18:49:26.000 047 33370.39 372.66 2316.16 30.48 2012-02-16 18:49:27.000 047 33370.36 372.69 2316.10 30.48 2012-02-16 18:49:28.000 047 33370.40 372.68 2316.12 30.48 2012-02-16 18:49:29.000 047 33370.37 372.67 2316.10 30.48 2012-02-16 18:49:30.000 047 33370.27 372.66 2316.09 30.48 2012-02-16 18:49:31.000 047 33370.25 372.68 2316.13 30.48 2012-02-16 18:49:32.000 047 33370.33 372.71 2316.04 30.48 2012-02-16 18:49:33.000 047 33370.33 372.70 2316.14 30.48 2012-02-16 18:49:34.000 047 33370.40 372.69 2316.12 30.48 2012-02-16 18:49:35.000 047 33370.33 372.76 2316.03 30.48 2012-02-16 18:49:36.000 047 33370.28 372.71 2316.10 30.48 2012-02-16 18:49:37.000 047 33370.38 372.70 2316.13 30.48 2012-02-16 18:49:38.000 047 33370.37 372.67 2316.04 30.48 2012-02-16 18:49:39.000 047 33370.37 372.69 2316.04 30.48 2012-02-16 18:49:40.000 047 33370.39 372.69 2316.06 30.48 2012-02-16 18:49:41.000 047 33370.25 372.64 2316.17 30.48 2012-02-16 18:49:42.000 047 33370.39 372.69 2316.11 30.48 2012-02-16 18:49:42.000 047 33370.25 372.73 2316.15 30.48 2012-02-16 18:49:44.000 047 33370.36 372.71 2316.26 30.48 2012-02-16 18:49:45.000 047 33370.28 372.71 2316.13 30.48 2012-02-16 18:49:46.000 047 33370.34 372.75 2316.15 30.48 2012-02-16 18:49:47.000 047 33370.28 372.76 2316.06 30.48 2012-02-16 18:49:48.000 047 33370.34 372.72 2316.18 30.48 2012-02-16 18:49:49.000 047 33370.35 372.74 2316.22 30.48 2012-02-16 18:49:50.000 047 33370.25 372.73 2316.15 30.48 2012-02-16 18:49:51.000 047 33370.30 372.71 2316.09 30.48 2012-02-16 18:49:52.000 047 33370.33 372.74 2316.13 30.48 2012-02-16 18:49:53.000 047 33370.28 372.74 2316.20 30.48 2012-02-16 18:49:54.000 047 33370.25 372.73 2316.20 30.48 2012-02-16 18:49:55.000 047 33370.27 372.76 2316.12 30.48 2012-02-16 18:49:55.000 047 33370.32 372.75 2316.11 30.48 2012-02-16 18:49:57.000 047 33370.35 372.73 2316.08 30.48 2012-02-16 18:49:58.000 047 33370.30 372.76 2316.08 30.48 2012-02-16 18:49:59.000 047 33370.32 372.77 2316.12 30.48 2012-02-16 18:50:00.000 047 33370.32 372.72 2316.16 30.48 2012-02-16 18:50:01.000 047 33370.33 372.75 2316.14 30.48 2012-02-16 18:50:02.000 047 33370.23 372.80 2316.13 30.48 2012-02-16 18:50:03.000 047 33370.30 372.81 2316.14 30.48 2012-02-16 18:50:04.000 047 33370.30 372.76 2316.06 30.48 2012-02-16 18:50:05.000 047 33370.32 372.78 2316.24 30.48 2012-02-16 18:50:06.000 047 33370.38 372.77 2316.09 30.48 2012-02-16 18:50:07.000 047 33370.21 372.76 2316.24 30.48 2012-02-16 18:50:08.000 047 33370.26 372.76 2316.14 30.48 2012-02-16 18:50:09.000 047 33370.27 372.78 2316.17 30.48 2012-02-16 18:50:10.000 047 33370.31 372.76 2316.12 30.48 2012-02-16 18:50:11.000 047 33370.27 372.80 2316.10 30.48 2012-02-16 18:50:12.000 047 33370.35 372.80 2316.06 30.48 2012-02-16 18:50:13.000 047 33370.32 372.78 2316.16 30.48 2012-02-16 18:50:14.000 047 33370.39 372.78 2316.14 30.48 2012-02-16 18:50:15.000 047 33370.40 372.76 2316.13 30.48 2012-02-16 18:50:16.000 047 33370.39 372.82 2316.10 30.48 2012-02-16 18:50:17.000 047 33370.30 372.84 2316.24 30.48 2012-02-16 18:50:18.000 047 33370.34 372.80 2316.18 30.48 2012-02-16 18:50:19.000 047 33370.30 372.80 2316.22 30.48 2012-02-16 18:50:20.000 047 33370.40 372.80 2316.08 30.48 2012-02-16 18:50:21.000 047 33370.32 372.81 2316.09 30.48 2012-02-16 18:50:22.000 047 33370.35 372.80 2316.21 30.48 2012-02-16 18:50:23.000 047 33370.31 372.79 2316.24 30.48 2012-02-16 18:50:24.000 047 33370.33 372.77 2316.14 30.48 2012-02-16 18:50:25.000 047 33370.25 372.82 2316.18 30.48 2012-02-16 18:50:26.000 047 33370.33 372.83 2316.17 30.48 2012-02-16 18:50:27.000 047 33370.27 372.82 2316.22 30.48 2012-02-16 18:50:28.000 047 33370.25 372.84 2316.14 30.48 2012-02-16 18:50:29.000 047 33370.34 372.82 2316.13 30.48 2012-02-16 18:50:30.000 047 33370.22 372.83 2316.12 30.48 2012-02-16 18:50:31.000 047 33370.34 372.85 2316.16 30.48 2012-02-16 18:50:32.000 047 33370.33 372.83 2316.09 30.48 2012-02-16 18:50:33.000 047 33370.25 372.82 2316.14 30.48 2012-02-16 18:50:34.000 047 33370.22 372.83 2316.18 30.48 2012-02-16 18:50:35.000 047 33370.23 372.86 2316.20 30.48 2012-02-16 18:50:36.000 047 33370.30 372.89 2316.13 30.48 2012-02-16 18:50:36.000 047 33370.18 372.84 2316.16 30.48 2012-02-16 18:50:38.000 047 33370.28 372.85 2316.13 30.48 2012-02-16 18:50:39.000 047 33370.23 372.86 2316.15 30.48 2012-02-16 18:50:40.000 047 33370.29 372.85 2316.25 30.48 2012-02-16 18:50:41.000 047 33370.22 372.84 2316.22 30.48 2012-02-16 18:50:42.000 047 33370.10 372.86 2316.16 30.48 2012-02-16 18:50:43.000 047 33370.28 372.87 2316.21 30.48 2012-02-16 18:50:44.000 047 33370.24 372.93 2316.19 30.48 2012-02-16 18:50:45.000 047 33370.22 372.90 2316.20 30.48 2012-02-16 18:50:46.000 047 33370.28 372.89 2316.18 30.48 2012-02-16 18:50:47.000 047 33370.24 372.90 2316.09 30.48 2012-02-16 18:50:48.000 047 33370.17 372.89 2316.16 30.48 2012-02-16 18:50:49.000 047 33370.20 372.92 2316.19 30.48 2012-02-16 18:50:49.000 047 33370.26 372.90 2316.16 30.48 2012-02-16 18:50:51.000 047 33370.22 372.86 2316.16 30.48 2012-02-16 18:50:52.000 047 33370.22 372.88 2316.15 30.48 2012-02-16 18:50:53.000 047 33370.17 372.90 2316.19 30.48 2012-02-16 18:50:54.000 047 33370.14 372.87 2316.13 30.48 2012-02-16 18:50:55.000 047 33370.26 372.96 2316.20 30.48 2012-02-16 18:50:56.000 047 33370.15 372.96 2316.12 30.48 2012-02-16 18:50:57.000 047 33370.16 372.96 2316.12 30.48 2012-02-16 18:50:58.000 047 33370.27 372.94 2316.21 30.48 2012-02-16 18:50:59.000 047 33370.21 372.95 2316.17 30.48 2012-02-16 18:51:00.000 047 33370.23 372.98 2316.24 30.48 2012-02-16 18:51:01.000 047 33370.25 372.89 2316.19 30.48 2012-02-16 18:51:02.000 047 33370.18 372.93 2316.17 30.48 2012-02-16 18:51:03.000 047 33370.14 372.94 2316.13 30.48 2012-02-16 18:51:04.000 047 33370.11 372.96 2316.18 30.48 2012-02-16 18:51:05.000 047 33370.11 372.95 2316.18 30.48 2012-02-16 18:51:06.000 047 33370.17 372.95 2316.18 30.48 2012-02-16 18:51:07.000 047 33370.08 372.98 2316.19 30.48 2012-02-16 18:51:08.000 047 33370.15 372.93 2316.20 30.48 2012-02-16 18:51:09.000 047 33370.02 372.94 2316.26 30.48 2012-02-16 18:51:10.000 047 33370.09 372.98 2316.14 30.48 2012-02-16 18:51:11.000 047 33370.09 373.01 2316.24 30.48 2012-02-16 18:51:12.000 047 33370.12 373.00 2316.14 30.48 2012-02-16 18:51:13.000 047 33370.04 372.98 2316.24 30.48 2012-02-16 18:51:14.000 047 33370.08 373.02 2316.26 30.48 2012-02-16 18:51:15.000 047 33370.11 373.00 2316.22 30.48 2012-02-16 18:51:16.000 047 33370.09 373.01 2316.23 30.48 2012-02-16 18:51:17.000 047 33370.02 373.00 2316.24 30.48 2012-02-16 18:51:18.000 047 33370.08 373.02 2316.22 30.48 2012-02-16 18:51:19.000 047 33370.18 372.98 2316.17 30.48 2012-02-16 18:51:20.000 047 33370.20 373.02 2316.22 30.48 2012-02-16 18:51:21.000 047 33370.19 373.00 2316.16 30.48 2012-02-16 18:51:22.000 047 33370.12 373.00 2316.21 30.48 2012-02-16 18:51:23.000 047 33370.08 373.04 2316.30 30.48 2012-02-16 18:51:24.000 047 33370.10 373.01 2316.22 30.48 2012-02-16 18:51:25.000 047 33370.12 373.00 2316.25 30.48 2012-02-16 18:51:26.000 047 33370.18 373.05 2316.26 30.48 2012-02-16 18:51:27.000 047 33370.13 373.02 2316.27 30.48 2012-02-16 18:51:28.000 047 33370.15 373.03 2316.29 30.48 2012-02-16 18:51:29.000 047 33370.23 373.06 2316.30 30.48 2012-02-16 18:51:30.000 047 33370.03 373.00 2316.30 30.48 2012-02-16 18:51:30.000 047 33370.14 373.05 2316.26 30.48 2012-02-16 18:51:32.000 047 33370.11 373.02 2316.24 30.48 2012-02-16 18:51:33.000 047 33370.03 373.01 2316.19 30.48 2012-02-16 18:51:34.000 047 33370.11 373.06 2316.27 30.48 2012-02-16 18:51:35.000 047 33370.09 373.07 2316.29 30.48 2012-02-16 18:51:36.000 047 33370.14 373.05 2316.27 30.48 2012-02-16 18:51:37.000 047 33370.11 373.00 2316.26 30.48 2012-02-16 18:51:38.000 047 33370.09 373.08 2316.30 30.48 2012-02-16 18:51:39.000 047 33370.00 373.07 2316.32 30.48 2012-02-16 18:51:40.000 047 33370.17 373.02 2316.28 30.48 2012-02-16 18:51:41.000 047 33370.16 373.08 2316.29 30.48 2012-02-16 18:51:42.000 047 33370.14 373.04 2316.22 30.48 2012-02-16 18:51:43.000 047 33370.11 373.06 2316.26 30.48 2012-02-16 18:51:43.000 047 33370.22 373.02 2316.21 30.48 2012-02-16 18:51:45.000 047 33370.16 373.01 2316.19 30.48 2012-02-16 18:51:46.000 047 33370.13 373.07 2316.26 30.48 2012-02-16 18:51:47.000 047 33370.17 373.06 2316.27 30.48 2012-02-16 18:51:48.000 047 33370.17 373.05 2316.29 30.48 2012-02-16 18:51:49.000 047 33370.24 373.08 2316.23 30.48 2012-02-16 18:51:50.000 047 33370.15 373.07 2316.26 30.48 2012-02-16 18:51:51.000 047 33370.10 373.05 2316.28 30.48 2012-02-16 18:51:52.000 047 33370.17 373.05 2316.31 30.48 2012-02-16 18:51:53.000 047 33370.14 373.06 2316.23 30.48 2012-02-16 18:51:54.000 047 33370.16 373.07 2316.17 30.48 2012-02-16 18:51:55.000 047 33370.17 373.05 2316.29 30.48 2012-02-16 18:51:56.000 047 33370.10 373.10 2316.13 30.48 2012-02-16 18:51:57.000 047 33370.14 373.08 2316.09 30.48 2012-02-16 18:51:58.000 047 33370.13 373.07 2316.25 30.48 2012-02-16 18:51:59.000 047 33370.11 373.07 2316.23 30.48 2012-02-16 18:52:00.000 047 33370.08 373.05 2316.26 30.48 2012-02-16 18:52:01.000 047 33370.15 373.07 2316.24 30.48 2012-02-16 18:52:02.000 047 33370.09 373.07 2316.25 30.48 2012-02-16 18:52:03.000 047 33370.07 373.08 2316.25 30.48 2012-02-16 18:52:04.000 047 33370.03 373.10 2316.23 30.48 2012-02-16 18:52:05.000 047 33370.07 373.10 2316.20 30.48 2012-02-16 18:52:06.000 047 33370.05 373.09 2316.27 30.48 2012-02-16 18:52:07.000 047 33370.12 373.11 2316.25 30.48 2012-02-16 18:52:08.000 047 33370.03 373.12 2316.26 30.48 2012-02-16 18:52:09.000 047 33370.13 373.17 2316.28 30.48 2012-02-16 18:52:10.000 047 33370.08 373.12 2316.20 30.48 2012-02-16 18:52:11.000 047 33369.97 373.10 2316.33 30.48 2012-02-16 18:52:12.000 047 33370.08 373.10 2316.20 30.48 2012-02-16 18:52:13.000 047 33369.95 373.12 2316.29 30.48 2012-02-16 18:52:14.000 047 33370.19 373.15 2316.28 30.48 2012-02-16 18:52:15.000 047 33370.09 373.14 2316.25 30.48 2012-02-16 18:52:16.000 047 33370.09 373.13 2316.33 30.48 2012-02-16 18:52:17.000 047 33370.03 373.13 2316.26 30.48 2012-02-16 18:52:18.000 047 33370.01 373.09 2316.23 30.48 2012-02-16 18:52:19.000 047 33370.14 373.15 2316.26 30.48 2012-02-16 18:52:20.000 047 33370.02 373.17 2316.26 30.48 2012-02-16 18:52:21.000 047 33369.99 373.17 2316.29 30.48 2012-02-16 18:52:22.000 047 33370.08 373.14 2316.29 30.48 2012-02-16 18:52:23.000 047 33370.04 373.15 2316.28 30.48 2012-02-16 18:52:24.000 047 33370.10 373.16 2316.26 30.48 2012-02-16 18:52:24.000 047 33370.06 373.15 2316.31 30.48 2012-02-16 18:52:26.000 047 33370.09 373.17 2316.27 30.48 2012-02-16 18:52:27.000 047 33370.00 373.15 2316.26 30.48 2012-02-16 18:52:28.000 047 33369.98 373.15 2316.29 30.48 2012-02-16 18:52:29.000 047 33370.02 373.15 2316.24 30.48 2012-02-16 18:52:30.000 047 33370.01 373.16 2316.35 30.48 2012-02-16 18:52:31.000 047 33370.15 373.16 2316.28 30.48 2012-02-16 18:52:32.000 047 33370.00 373.18 2316.29 30.48 2012-02-16 18:52:33.000 047 33370.05 373.17 2316.24 30.48 2012-02-16 18:52:34.000 047 33370.11 373.18 2316.33 30.48 2012-02-16 18:52:35.000 047 33370.03 373.17 2316.35 30.48 2012-02-16 18:52:36.000 047 33370.11 373.14 2316.24 30.48 2012-02-16 18:52:37.000 047 33370.03 373.18 2316.25 30.48 2012-02-16 18:52:37.000 047 33369.98 373.16 2316.32 30.48 2012-02-16 18:52:39.000 047 33369.98 373.19 2316.23 30.48 2012-02-16 18:52:40.000 047 33370.00 373.19 2316.26 30.48 2012-02-16 18:52:41.000 047 33370.00 373.18 2316.28 30.48 2012-02-16 18:52:42.000 047 33370.02 373.19 2316.24 30.48 2012-02-16 18:52:43.000 047 33370.09 373.21 2316.33 30.48 2012-02-16 18:52:44.000 047 33370.02 373.23 2316.21 30.48 2012-02-16 18:52:45.000 047 33370.03 373.20 2316.25 30.48 2012-02-16 18:52:46.000 047 33369.99 373.22 2316.32 30.48 2012-02-16 18:52:47.000 047 33369.99 373.16 2316.32 30.48 2012-02-16 18:52:48.000 047 33369.90 373.20 2316.34 30.48 2012-02-16 18:52:49.000 047 33369.97 373.21 2316.29 30.48 2012-02-16 18:52:50.000 047 33370.05 373.23 2316.33 30.48 2012-02-16 18:52:51.000 047 33370.00 373.19 2316.34 30.48 2012-02-16 18:52:52.000 047 33369.99 373.23 2316.29 30.48 2012-02-16 18:52:53.000 047 33369.89 373.27 2316.29 30.48 2012-02-16 18:52:54.000 047 33369.99 373.22 2316.30 30.48 2012-02-16 18:52:55.000 047 33370.03 373.28 2316.31 30.48 2012-02-16 18:52:56.000 047 33369.87 373.23 2316.24 30.48 2012-02-16 18:52:57.000 047 33369.89 373.24 2316.19 30.48 2012-02-16 18:52:58.000 047 33369.98 373.27 2316.35 30.48 2012-02-16 18:52:59.000 047 33370.00 373.26 2316.27 30.48 2012-02-16 18:53:00.000 047 33370.05 373.20 2316.19 30.48 2012-02-16 18:53:01.000 047 33369.97 373.28 2316.30 30.48 2012-02-16 18:53:02.000 047 33370.01 373.21 2316.27 30.48 2012-02-16 18:53:03.000 047 33369.94 373.19 2316.26 30.48 2012-02-16 18:53:04.000 047 33369.93 373.24 2316.29 30.48 2012-02-16 18:53:05.000 047 33370.00 373.27 2316.19 30.48 2012-02-16 18:53:06.000 047 33369.89 373.26 2316.33 30.48 2012-02-16 18:53:07.000 047 33370.03 373.25 2316.29 30.48 2012-02-16 18:53:08.000 047 33369.97 373.30 2316.31 30.48 2012-02-16 18:53:09.000 047 33369.95 373.25 2316.32 30.48 2012-02-16 18:53:10.000 047 33369.97 373.27 2316.32 30.48 2012-02-16 18:53:11.000 047 33369.92 373.28 2316.38 30.48 2012-02-16 18:53:12.000 047 33369.94 373.27 2316.31 30.48 2012-02-16 18:53:13.000 047 33369.91 373.27 2316.34 30.48 2012-02-16 18:53:14.000 047 33369.95 373.23 2316.29 30.48 2012-02-16 18:53:15.000 047 33369.97 373.24 2316.33 30.48 2012-02-16 18:53:16.000 047 33369.96 373.31 2316.31 30.48 2012-02-16 18:53:17.000 047 33369.98 373.29 2316.26 30.48 2012-02-16 18:53:18.000 047 33370.08 373.31 2316.26 30.48 2012-02-16 18:53:18.000 047 33369.90 373.34 2316.29 30.48 2012-02-16 18:53:20.000 047 33369.96 373.30 2316.36 30.48 2012-02-16 18:53:21.000 047 33369.94 373.27 2316.34 30.48 2012-02-16 18:53:22.000 047 33369.93 373.31 2316.34 30.48 2012-02-16 18:53:23.000 047 33370.01 373.30 2316.33 30.48 2012-02-16 18:53:24.000 047 33370.04 373.29 2316.35 30.48 2012-02-16 18:53:25.000 047 33370.01 373.30 2316.36 30.48 2012-02-16 18:53:26.000 047 33369.84 373.31 2316.26 30.48 2012-02-16 18:53:27.000 047 33369.86 373.31 2316.25 30.48 2012-02-16 18:53:28.000 047 33369.99 373.31 2316.37 30.48 2012-02-16 18:53:29.000 047 33369.96 373.31 2316.32 30.48 2012-02-16 18:53:30.000 047 33369.82 373.33 2316.32 30.48 2012-02-16 18:53:31.000 047 33369.97 373.29 2316.30 30.48 2012-02-16 18:53:31.000 047 33369.97 373.34 2316.36 30.48 2012-02-16 18:53:33.000 047 33369.99 373.34 2316.35 30.48 2012-02-16 18:53:34.000 047 33369.97 373.29 2316.37 30.48 2012-02-16 18:53:35.000 047 33369.86 373.32 2316.34 30.48 2012-02-16 18:53:36.000 047 33369.84 373.36 2316.35 30.48 2012-02-16 18:53:37.000 047 33369.92 373.34 2316.34 30.48 2012-02-16 18:53:38.000 047 33369.93 373.38 2316.32 30.48 2012-02-16 18:53:39.000 047 33369.94 373.36 2316.32 30.48 2012-02-16 18:53:40.000 047 33369.92 373.36 2316.37 30.48 2012-02-16 18:53:41.000 047 33369.90 373.31 2316.37 30.48 2012-02-16 18:53:42.000 047 33369.90 373.36 2316.29 30.48 2012-02-16 18:53:43.000 047 33369.87 373.41 2316.37 30.48 2012-02-16 18:53:44.000 047 33369.90 373.36 2316.31 30.48 2012-02-16 18:53:45.000 047 33369.90 373.37 2316.28 30.48 2012-02-16 18:53:46.000 047 33369.87 373.37 2316.32 30.48 2012-02-16 18:53:47.000 047 33369.93 373.36 2316.34 30.48 2012-02-16 18:53:48.000 047 33369.93 373.36 2316.35 30.48 2012-02-16 18:53:49.000 047 33369.78 373.38 2316.26 30.48 2012-02-16 18:53:50.000 047 33369.99 373.40 2316.41 30.48 2012-02-16 18:53:51.000 047 33369.91 373.41 2316.38 30.48 2012-02-16 18:53:52.000 047 33369.95 373.38 2316.32 30.48 2012-02-16 18:53:53.000 047 33369.86 373.39 2316.40 30.48 2012-02-16 18:53:54.000 047 33369.91 373.35 2316.28 30.48 2012-02-16 18:53:55.000 047 33369.89 373.34 2316.31 30.48 2012-02-16 18:53:56.000 047 33369.94 373.37 2316.35 30.48 2012-02-16 18:53:57.000 047 33369.90 373.37 2316.34 30.48 2012-02-16 18:53:58.000 047 33369.94 373.41 2316.27 30.48 2012-02-16 18:53:59.000 047 33369.87 373.37 2316.25 30.48 2012-02-16 18:54:00.000 047 33369.83 373.40 2316.34 30.48 2012-02-16 18:54:01.000 047 33369.85 373.42 2316.30 30.48 2012-02-16 18:54:02.000 047 33369.90 373.40 2316.25 30.48 2012-02-16 18:54:03.000 047 33369.90 373.37 2316.27 30.48 2012-02-16 18:54:04.000 047 33369.90 373.40 2316.28 30.48 2012-02-16 18:54:05.000 047 33369.90 373.36 2316.32 30.48 2012-02-16 18:54:06.000 047 33369.86 373.40 2316.35 30.48 2012-02-16 18:54:07.000 047 33369.89 373.45 2316.31 30.48 2012-02-16 18:54:08.000 047 33369.87 373.42 2316.30 30.48 2012-02-16 18:54:09.000 047 33369.84 373.37 2316.33 30.48 2012-02-16 18:54:10.000 047 33369.82 373.47 2316.31 30.48 2012-02-16 18:54:11.000 047 33369.88 373.48 2316.36 30.48 2012-02-16 18:54:12.000 047 33369.84 373.44 2316.29 30.48 2012-02-16 18:54:12.000 047 33369.86 373.44 2316.26 30.48 2012-02-16 18:54:14.000 047 33369.77 373.48 2316.30 30.48 2012-02-16 18:54:15.000 047 33369.74 373.49 2316.34 30.48 2012-02-16 18:54:16.000 047 33369.80 373.50 2316.33 30.48 2012-02-16 18:54:17.000 047 33369.84 373.43 2316.37 30.48 2012-02-16 18:54:18.000 047 33369.77 373.44 2316.34 30.48 2012-02-16 18:54:19.000 047 33369.77 373.48 2316.28 30.48 2012-02-16 18:54:20.000 047 33369.82 373.45 2316.38 30.49 2012-02-16 18:54:21.000 047 33369.80 373.45 2316.34 30.49 2012-02-16 18:54:22.000 047 33369.81 373.47 2316.28 30.49 2012-02-16 18:54:23.000 047 33369.79 373.44 2316.40 30.49 2012-02-16 18:54:24.000 047 33369.66 373.47 2316.37 30.48 2012-02-16 18:54:25.000 047 33369.82 373.48 2316.26 30.49 2012-02-16 18:54:25.000 047 33369.83 373.50 2316.34 30.48 2012-02-16 18:54:27.000 047 33369.80 373.49 2316.41 30.49 2012-02-16 18:54:28.000 047 33369.83 373.50 2316.35 30.48 2012-02-16 18:54:29.000 047 33369.80 373.48 2316.31 30.49 2012-02-16 18:54:30.000 047 33369.81 373.51 2316.28 30.49 2012-02-16 18:54:31.000 047 33369.82 373.49 2316.35 30.49 2012-02-16 18:54:32.000 047 33369.84 373.52 2316.31 30.49 2012-02-16 18:54:33.000 047 33369.79 373.49 2316.36 30.49 2012-02-16 18:54:34.000 047 33369.81 373.51 2316.34 30.49 2012-02-16 18:54:35.000 047 33369.72 373.47 2316.33 30.49 2012-02-16 18:54:36.000 047 33369.76 373.50 2316.48 30.49 2012-02-16 18:54:37.000 047 33369.90 373.50 2316.34 30.49 2012-02-16 18:54:38.000 047 33369.81 373.49 2316.39 30.49 2012-02-16 18:54:39.000 047 33369.73 373.51 2316.32 30.49 2012-02-16 18:54:40.000 047 33369.81 373.49 2316.34 30.49 2012-02-16 18:54:41.000 047 33369.80 373.54 2316.43 30.49 2012-02-16 18:54:42.000 047 33369.89 373.50 2316.37 30.49 2012-02-16 18:54:43.000 047 33369.80 373.54 2316.29 30.49 2012-02-16 18:54:44.000 047 33369.80 373.54 2316.37 30.49 2012-02-16 18:54:45.000 047 33369.77 373.50 2316.38 30.49 2012-02-16 18:54:46.000 047 33369.86 373.55 2316.37 30.48 2012-02-16 18:54:47.000 047 33369.81 373.55 2316.34 30.49 2012-02-16 18:54:48.000 047 33369.85 373.56 2316.37 30.49 2012-02-16 18:54:49.000 047 33369.82 373.51 2316.38 30.49 2012-02-16 18:54:50.000 047 33369.68 373.58 2316.33 30.49 2012-02-16 18:54:51.000 047 33369.74 373.53 2316.32 30.49 2012-02-16 18:54:52.000 047 33369.81 373.56 2316.41 30.49 2012-02-16 18:54:53.000 047 33369.77 373.54 2316.35 30.49 2012-02-16 18:54:54.000 047 33369.86 373.60 2316.39 30.49 2012-02-16 18:54:55.000 047 33369.89 373.53 2316.38 30.49 2012-02-16 18:54:56.000 047 33369.75 373.58 2316.34 30.49 2012-02-16 18:54:57.000 047 33369.82 373.58 2316.35 30.49 2012-02-16 18:54:58.000 047 33369.86 373.54 2316.46 30.49 2012-02-16 18:54:59.000 047 33369.71 373.62 2316.38 30.49 2012-02-16 18:55:00.000 047 33369.67 373.55 2316.45 30.49 2012-02-16 18:55:01.000 047 33369.73 373.56 2316.32 30.49 2012-02-16 18:55:02.000 047 33369.77 373.58 2316.44 30.49 2012-02-16 18:55:03.000 047 33369.74 373.58 2316.41 30.49 2012-02-16 18:55:04.000 047 33369.78 373.60 2316.34 30.49 2012-02-16 18:55:05.000 047 33369.77 373.58 2316.44 30.49 2012-02-16 18:55:06.000 047 33369.73 373.59 2316.41 30.49 2012-02-16 18:55:06.000 047 33369.71 373.57 2316.39 30.49 2012-02-16 18:55:08.000 047 33369.88 373.62 2316.45 30.49 2012-02-16 18:55:09.000 047 33369.77 373.56 2316.42 30.49 2012-02-16 18:55:10.000 047 33369.77 373.60 2316.41 30.49 2012-02-16 18:55:11.000 047 33369.76 373.58 2316.41 30.49 2012-02-16 18:55:12.000 047 33369.74 373.60 2316.37 30.49 2012-02-16 18:55:13.000 047 33369.75 373.58 2316.39 30.49 2012-02-16 18:55:14.000 047 33369.76 373.61 2316.41 30.49 2012-02-16 18:55:15.000 047 33369.72 373.61 2316.36 30.49 2012-02-16 18:55:16.000 047 33369.85 373.56 2316.45 30.49 2012-02-16 18:55:17.000 047 33369.76 373.61 2316.35 30.49 2012-02-16 18:55:18.000 047 33369.71 373.61 2316.38 30.49 2012-02-16 18:55:19.000 047 33369.80 373.56 2316.36 30.49 2012-02-16 18:55:19.000 047 33369.74 373.61 2316.40 30.49 2012-02-16 18:55:21.000 047 33369.76 373.59 2316.39 30.49 2012-02-16 18:55:22.000 047 33369.82 373.62 2316.36 30.49 2012-02-16 18:55:23.000 047 33369.72 373.63 2316.41 30.49 2012-02-16 18:55:24.000 047 33369.69 373.64 2316.43 30.49 2012-02-16 18:55:25.000 047 33369.82 373.62 2316.34 30.49 2012-02-16 18:55:26.000 047 33369.89 373.63 2316.35 30.49 2012-02-16 18:55:27.000 047 33369.87 373.59 2316.41 30.49 2012-02-16 18:55:28.000 047 33369.82 373.61 2316.50 30.49 2012-02-16 18:55:29.000 047 33369.76 373.63 2316.38 30.49 2012-02-16 18:55:30.000 047 33369.85 373.63 2316.37 30.49 2012-02-16 18:55:31.000 047 33369.81 373.62 2316.34 30.49 2012-02-16 18:55:32.000 047 33369.80 373.63 2316.41 30.49 2012-02-16 18:55:33.000 047 33369.79 373.64 2316.44 30.49 2012-02-16 18:55:34.000 047 33369.75 373.62 2316.32 30.49 2012-02-16 18:55:35.000 047 33369.82 373.64 2316.37 30.49 2012-02-16 18:55:36.000 047 33369.91 373.69 2316.32 30.49 2012-02-16 18:55:37.000 047 33369.75 373.67 2316.35 30.49 2012-02-16 18:55:38.000 047 33369.84 373.63 2316.32 30.49 2012-02-16 18:55:39.000 047 33369.74 373.62 2316.29 30.49 2012-02-16 18:55:40.000 047 33369.81 373.71 2316.39 30.49 2012-02-16 18:55:41.000 047 33369.83 373.69 2316.38 30.49 2012-02-16 18:55:42.000 047 33369.68 373.67 2316.32 30.49 2012-02-16 18:55:43.000 047 33369.80 373.69 2316.38 30.49 2012-02-16 18:55:44.000 047 33369.78 373.70 2316.44 30.49 2012-02-16 18:55:45.000 047 33369.73 373.71 2316.38 30.49 2012-02-16 18:55:46.000 047 33369.75 373.68 2316.36 30.49 2012-02-16 18:55:47.000 047 33369.82 373.68 2316.44 30.49 2012-02-16 18:55:48.000 047 33369.74 373.72 2316.25 30.49 2012-02-16 18:55:49.000 047 33369.72 373.70 2316.41 30.49 2012-02-16 18:55:50.000 047 33369.79 373.67 2316.39 30.49 2012-02-16 18:55:51.000 047 33369.66 373.67 2316.36 30.49 2012-02-16 18:55:52.000 047 33369.77 373.70 2316.29 30.49 2012-02-16 18:55:53.000 047 33369.74 373.69 2316.41 30.49 2012-02-16 18:55:54.000 047 33369.68 373.74 2316.43 30.49 2012-02-16 18:55:55.000 047 33369.71 373.69 2316.37 30.49 2012-02-16 18:55:56.000 047 33369.74 373.71 2316.47 30.49 2012-02-16 18:55:57.000 047 33369.77 373.72 2316.50 30.49 2012-02-16 18:55:58.000 047 33369.66 373.70 2316.50 30.49 2012-02-16 18:55:59.000 047 33369.75 373.72 2316.40 30.49 2012-02-16 18:56:00.000 047 33369.67 373.74 2316.36 30.49 2012-02-16 18:56:00.000 047 33369.82 373.75 2316.35 30.49 2012-02-16 18:56:02.000 047 33369.73 373.76 2316.43 30.49 2012-02-16 18:56:03.000 047 33369.71 373.76 2316.44 30.49 2012-02-16 18:56:04.000 047 33369.75 373.77 2316.43 30.49 2012-02-16 18:56:05.000 047 33369.74 373.74 2316.36 30.49 2012-02-16 18:56:06.000 047 33369.72 373.75 2316.38 30.49 2012-02-16 18:56:07.000 047 33369.64 373.71 2316.38 30.49 2012-02-16 18:56:08.000 047 33369.78 373.75 2316.38 30.49 2012-02-16 18:56:09.000 047 33369.70 373.72 2316.43 30.49 2012-02-16 18:56:10.000 047 33369.64 373.73 2316.43 30.49 2012-02-16 18:56:11.000 047 33369.69 373.75 2316.38 30.49 2012-02-16 18:56:12.000 047 33369.69 373.76 2316.42 30.49 2012-02-16 18:56:13.000 047 33369.69 373.76 2316.43 30.49 2012-02-16 18:56:13.000 047 33369.65 373.76 2316.41 30.49 2012-02-16 18:56:15.000 047 33369.65 373.80 2316.41 30.49 2012-02-16 18:56:16.000 047 33369.64 373.77 2316.43 30.49 2012-02-16 18:56:17.000 047 33369.71 373.80 2316.41 30.49 2012-02-16 18:56:18.000 047 33369.64 373.76 2316.50 30.49 2012-02-16 18:56:19.000 047 33369.68 373.79 2316.42 30.49 2012-02-16 18:56:20.000 047 33369.67 373.79 2316.41 30.49 2012-02-16 18:56:21.000 047 33369.66 373.77 2316.40 30.49 2012-02-16 18:56:22.000 047 33369.59 373.80 2316.44 30.49 2012-02-16 18:56:23.000 047 33369.68 373.83 2316.42 30.49 2012-02-16 18:56:24.000 047 33369.60 373.79 2316.45 30.49 2012-02-16 18:56:25.000 047 33369.73 373.80 2316.36 30.49 2012-02-16 18:56:26.000 047 33369.62 373.77 2316.39 30.49 2012-02-16 18:56:27.000 047 33369.65 373.80 2316.38 30.49 2012-02-16 18:56:28.000 047 33369.66 373.84 2316.49 30.49 2012-02-16 18:56:29.000 047 33369.71 373.79 2316.47 30.49 2012-02-16 18:56:30.000 047 33369.74 373.83 2316.43 30.49 2012-02-16 18:56:31.000 047 33369.67 373.84 2316.44 30.49 2012-02-16 18:56:32.000 047 33369.69 373.80 2316.47 30.49 2012-02-16 18:56:33.000 047 33369.66 373.79 2316.49 30.49 2012-02-16 18:56:34.000 047 33369.82 373.86 2316.44 30.49 2012-02-16 18:56:35.000 047 33369.69 373.82 2316.45 30.49 2012-02-16 18:56:36.000 047 33369.61 373.84 2316.41 30.49 2012-02-16 18:56:37.000 047 33369.65 373.85 2316.50 30.49 2012-02-16 18:56:38.000 047 33369.71 373.86 2316.44 30.49 2012-02-16 18:56:39.000 047 33369.69 373.83 2316.42 30.49 2012-02-16 18:56:40.000 047 33369.75 373.84 2316.44 30.49 2012-02-16 18:56:41.000 047 33369.66 373.84 2316.42 30.49 2012-02-16 18:56:42.000 047 33369.67 373.81 2316.37 30.49 2012-02-16 18:56:43.000 047 33369.68 373.87 2316.44 30.49 2012-02-16 18:56:44.000 047 33369.59 373.85 2316.46 30.49 2012-02-16 18:56:45.000 047 33369.62 373.82 2316.40 30.49 2012-02-16 18:56:46.000 047 33369.66 373.89 2316.47 30.49 2012-02-16 18:56:47.000 047 33369.65 373.85 2316.49 30.49 2012-02-16 18:56:48.000 047 33369.59 373.82 2316.43 30.49 2012-02-16 18:56:49.000 047 33369.60 373.88 2316.38 30.49 2012-02-16 18:56:50.000 047 33369.63 373.86 2316.41 30.49 2012-02-16 18:56:51.000 047 33369.62 373.86 2316.35 30.49 2012-02-16 18:56:52.000 047 33369.63 373.90 2316.41 30.49 2012-02-16 18:56:53.000 047 33369.66 373.91 2316.47 30.49 2012-02-16 18:56:54.000 047 33369.69 373.90 2316.47 30.49 2012-02-16 18:56:54.000 047 33369.59 373.88 2316.51 30.49 2012-02-16 18:56:56.000 047 33369.54 373.90 2316.46 30.49 2012-02-16 18:56:57.000 047 33369.52 373.93 2316.44 30.49 2012-02-16 18:56:58.000 047 33369.57 373.90 2316.50 30.49 2012-02-16 18:56:59.000 047 33369.66 373.94 2316.49 30.49 2012-02-16 18:57:00.000 047 33369.56 373.92 2316.49 30.49 2012-02-16 18:57:01.000 047 33369.62 373.93 2316.51 30.49 2012-02-16 18:57:02.000 047 33369.57 373.94 2316.50 30.49 2012-02-16 18:57:03.000 047 33369.62 373.94 2316.47 30.49 2012-02-16 18:57:04.000 047 33369.59 373.90 2316.51 30.49 2012-02-16 18:57:05.000 047 33369.61 373.92 2316.43 30.49 2012-02-16 18:57:06.000 047 33369.57 373.88 2316.41 30.49 2012-02-16 18:57:07.000 047 33369.59 373.91 2316.45 30.49 2012-02-16 18:57:07.000 047 33369.62 373.91 2316.42 30.49 2012-02-16 18:57:09.000 047 33369.64 373.93 2316.43 30.49 2012-02-16 18:57:10.000 047 33369.61 373.96 2316.42 30.49 2012-02-16 18:57:11.000 047 33369.57 373.89 2316.47 30.49 2012-02-16 18:57:12.000 047 33369.45 373.93 2316.41 30.49 2012-02-16 18:57:13.000 047 33369.66 373.89 2316.47 30.49 2012-02-16 18:57:14.000 047 33369.50 373.92 2316.49 30.49 2012-02-16 18:57:15.000 047 33369.50 373.91 2316.43 30.49 2012-02-16 18:57:16.000 047 33369.54 373.91 2316.50 30.49 2012-02-16 18:57:17.000 047 33369.52 373.96 2316.50 30.49 2012-02-16 18:57:18.000 047 33369.56 373.94 2316.53 30.49 2012-02-16 18:57:19.000 047 33369.49 373.95 2316.46 30.49 2012-02-16 18:57:20.000 047 33369.54 373.92 2316.47 30.49 2012-02-16 18:57:21.000 047 33369.52 373.92 2316.49 30.49 2012-02-16 18:57:22.000 047 33369.56 373.96 2316.43 30.49 2012-02-16 18:57:23.000 047 33369.53 373.93 2316.45 30.49 2012-02-16 18:57:24.000 047 33369.56 373.94 2316.50 30.49 2012-02-16 18:57:25.000 047 33369.56 373.97 2316.45 30.49 2012-02-16 18:57:26.000 047 33369.51 373.95 2316.59 30.49 2012-02-16 18:57:27.000 047 33369.56 373.94 2316.51 30.49 2012-02-16 18:57:28.000 047 33369.56 373.98 2316.50 30.49 2012-02-16 18:57:29.000 047 33369.53 373.96 2316.52 30.49 2012-02-16 18:57:30.000 047 33369.51 373.97 2316.53 30.49 2012-02-16 18:57:31.000 047 33369.43 373.96 2316.51 30.49 2012-02-16 18:57:32.000 047 33369.64 373.99 2316.44 30.49 2012-02-16 18:57:33.000 047 33369.59 373.98 2316.48 30.49 2012-02-16 18:57:34.000 047 33369.59 373.97 2316.47 30.49 2012-02-16 18:57:35.000 047 33369.56 374.01 2316.45 30.49 2012-02-16 18:57:36.000 047 33369.52 374.01 2316.50 30.49 2012-02-16 18:57:37.000 047 33369.52 374.01 2316.47 30.49 2012-02-16 18:57:38.000 047 33369.57 373.95 2316.51 30.49 2012-02-16 18:57:39.000 047 33369.47 373.94 2316.49 30.49 2012-02-16 18:57:40.000 047 33369.56 374.00 2316.49 30.49 2012-02-16 18:57:41.000 047 33369.53 374.01 2316.55 30.49 2012-02-16 18:57:42.000 047 33369.58 374.01 2316.51 30.49 2012-02-16 18:57:43.000 047 33369.57 374.03 2316.42 30.49 2012-02-16 18:57:44.000 047 33369.46 374.02 2316.51 30.49 2012-02-16 18:57:45.000 047 33369.49 373.99 2316.53 30.49 2012-02-16 18:57:46.000 047 33369.51 374.00 2316.51 30.49 2012-02-16 18:57:47.000 047 33369.51 373.99 2316.45 30.49 2012-02-16 18:57:48.000 047 33369.49 373.98 2316.51 30.49 2012-02-16 18:57:48.000 047 33369.52 373.98 2316.62 30.49 2012-02-16 18:57:50.000 047 33369.50 374.01 2316.53 30.49 2012-02-16 18:57:51.000 047 33369.47 373.97 2316.58 30.49 2012-02-16 18:57:52.000 047 33369.46 374.00 2316.51 30.49 2012-02-16 18:57:53.000 047 33369.49 374.01 2316.49 30.49 2012-02-16 18:57:54.000 047 33369.54 373.97 2316.57 30.49 2012-02-16 18:57:55.000 047 33369.53 374.06 2316.43 30.49 2012-02-16 18:57:56.000 047 33369.47 374.01 2316.55 30.49 2012-02-16 18:57:57.000 047 33369.45 374.04 2316.46 30.49 2012-02-16 18:57:58.000 047 33369.50 374.01 2316.49 30.49 2012-02-16 18:57:59.000 047 33369.49 374.05 2316.55 30.49 2012-02-16 18:58:00.000 047 33369.45 374.07 2316.56 30.49 2012-02-16 18:58:01.000 047 33369.46 374.03 2316.51 30.49 2012-02-16 18:58:01.000 047 33369.48 374.04 2316.51 30.49 2012-02-16 18:58:03.000 047 33369.47 374.04 2316.45 30.49 2012-02-16 18:58:04.000 047 33369.54 374.06 2316.63 30.49 2012-02-16 18:58:05.000 047 33369.49 374.08 2316.49 30.49 2012-02-16 18:58:06.000 047 33369.44 374.07 2316.57 30.49 2012-02-16 18:58:07.000 047 33369.52 374.08 2316.47 30.49 2012-02-16 18:58:08.000 047 33369.46 374.06 2316.52 30.49 2012-02-16 18:58:09.000 047 33369.44 374.07 2316.52 30.49 2012-02-16 18:58:10.000 047 33369.50 374.05 2316.49 30.49 2012-02-16 18:58:11.000 047 33369.47 374.06 2316.50 30.49 2012-02-16 18:58:12.000 047 33369.47 374.06 2316.56 30.49 2012-02-16 18:58:13.000 047 33369.48 374.06 2316.49 30.49 2012-02-16 18:58:14.000 047 33369.47 374.08 2316.47 30.49 2012-02-16 18:58:15.000 047 33369.47 374.09 2316.45 30.49 2012-02-16 18:58:16.000 047 33369.46 374.08 2316.50 30.49 2012-02-16 18:58:17.000 047 33369.47 374.11 2316.48 30.49 2012-02-16 18:58:18.000 047 33369.47 374.06 2316.51 30.49 2012-02-16 18:58:19.000 047 33369.43 374.10 2316.44 30.49 2012-02-16 18:58:20.000 047 33369.57 374.08 2316.49 30.49 2012-02-16 18:58:21.000 047 33369.50 374.10 2316.43 30.49 2012-02-16 18:58:22.000 047 33369.44 374.10 2316.51 30.49 2012-02-16 18:58:23.000 047 33369.48 374.11 2316.49 30.49 2012-02-16 18:58:24.000 047 33369.48 374.06 2316.49 30.49 2012-02-16 18:58:25.000 047 33369.50 374.07 2316.47 30.49 2012-02-16 18:58:26.000 047 33369.57 374.12 2316.50 30.49 2012-02-16 18:58:27.000 047 33369.53 374.10 2316.49 30.49 2012-02-16 18:58:28.000 047 33369.54 374.11 2316.46 30.49 2012-02-16 18:58:29.000 047 33369.56 374.11 2316.49 30.49 2012-02-16 18:58:30.000 047 33369.57 374.10 2316.45 30.49 2012-02-16 18:58:31.000 047 33369.50 374.14 2316.52 30.49 2012-02-16 18:58:32.000 047 33369.49 374.13 2316.45 30.49 2012-02-16 18:58:33.000 047 33369.48 374.12 2316.51 30.49 2012-02-16 18:58:34.000 047 33369.56 374.10 2316.41 30.49 2012-02-16 18:58:35.000 047 33369.44 374.07 2316.45 30.49 2012-02-16 18:58:36.000 047 33369.53 374.08 2316.47 30.49 2012-02-16 18:58:37.000 047 33369.47 374.12 2316.47 30.49 2012-02-16 18:58:38.000 047 33369.44 374.18 2316.56 30.49 2012-02-16 18:58:39.000 047 33369.50 374.17 2316.45 30.49 2012-02-16 18:58:40.000 047 33369.55 374.12 2316.50 30.49 2012-02-16 18:58:41.000 047 33369.49 374.15 2316.37 30.49 2012-02-16 18:58:42.000 047 33369.47 374.14 2316.45 30.49 2012-02-16 18:58:42.000 047 33369.43 374.19 2316.50 30.49 2012-02-16 18:58:44.000 047 33369.44 374.16 2316.46 30.49 2012-02-16 18:58:45.000 047 33369.45 374.14 2316.49 30.49 2012-02-16 18:58:46.000 047 33369.40 374.19 2316.47 30.49 2012-02-16 18:58:47.000 047 33369.59 374.18 2316.44 30.49 2012-02-16 18:58:48.000 047 33369.51 374.14 2316.49 30.49 2012-02-16 18:58:49.000 047 33369.46 374.16 2316.55 30.49 2012-02-16 18:58:50.000 047 33369.61 374.14 2316.49 30.49 2012-02-16 18:58:51.000 047 33369.56 374.15 2316.55 30.49 2012-02-16 18:58:52.000 047 33369.54 374.18 2316.45 30.49 2012-02-16 18:58:53.000 047 33369.57 374.16 2316.50 30.49 2012-02-16 18:58:54.000 047 33369.55 374.18 2316.51 30.49 2012-02-16 18:58:55.000 047 33369.47 374.17 2316.47 30.49 2012-02-16 18:58:55.000 047 33369.37 374.19 2316.56 30.49 2012-02-16 18:58:57.000 047 33369.43 374.19 2316.47 30.49 2012-02-16 18:58:58.000 047 33369.47 374.16 2316.55 30.49 2012-02-16 18:58:59.000 047 33369.40 374.20 2316.53 30.49 2012-02-16 18:59:00.000 047 33369.43 374.17 2316.50 30.49 2012-02-16 18:59:01.000 047 33369.53 374.15 2316.49 30.49 2012-02-16 18:59:02.000 047 33369.44 374.15 2316.50 30.49 2012-02-16 18:59:03.000 047 33369.40 374.18 2316.47 30.49 2012-02-16 18:59:04.000 047 33369.54 374.19 2316.48 30.49 2012-02-16 18:59:05.000 047 33369.56 374.20 2316.51 30.49 2012-02-16 18:59:06.000 047 33369.55 374.15 2316.45 30.49 2012-02-16 18:59:07.000 047 33369.45 374.20 2316.52 30.49 2012-02-16 18:59:08.000 047 33369.47 374.20 2316.45 30.49 2012-02-16 18:59:09.000 047 33369.53 374.19 2316.49 30.49 2012-02-16 18:59:10.000 047 33369.50 374.24 2316.44 30.49 2012-02-16 18:59:11.000 047 33369.47 374.18 2316.59 30.49 2012-02-16 18:59:12.000 047 33369.59 374.14 2316.49 30.49 2012-02-16 18:59:13.000 047 33369.48 374.18 2316.45 30.49 2012-02-16 18:59:14.000 047 33369.51 374.20 2316.53 30.49 2012-02-16 18:59:15.000 047 33369.57 374.20 2316.55 30.49 2012-02-16 18:59:16.000 047 33369.58 374.19 2316.50 30.49 2012-02-16 18:59:17.000 047 33369.44 374.24 2316.44 30.49 2012-02-16 18:59:18.000 047 33369.50 374.24 2316.44 30.49 2012-02-16 18:59:19.000 047 33369.50 374.20 2316.47 30.49 2012-02-16 18:59:20.000 047 33369.57 374.24 2316.44 30.49 2012-02-16 18:59:21.000 047 33369.49 374.21 2316.51 30.49 2012-02-16 18:59:22.000 047 33369.46 374.20 2316.48 30.49 2012-02-16 18:59:23.000 047 33369.50 374.22 2316.39 30.49 2012-02-16 18:59:24.000 047 33369.48 374.25 2316.53 30.49 2012-02-16 18:59:25.000 047 33369.46 374.24 2316.43 30.49 2012-02-16 18:59:26.000 047 33369.50 374.22 2316.51 30.49 2012-02-16 18:59:27.000 047 33369.44 374.23 2316.49 30.49 2012-02-16 18:59:28.000 047 33369.47 374.19 2316.49 30.49 2012-02-16 18:59:29.000 047 33369.50 374.21 2316.53 30.49 2012-02-16 18:59:30.000 047 33369.54 374.23 2316.49 30.49 2012-02-16 18:59:31.000 047 33369.44 374.22 2316.61 30.49 2012-02-16 18:59:32.000 047 33369.53 374.20 2316.50 30.49 2012-02-16 18:59:33.000 047 33369.49 374.21 2316.50 30.49 2012-02-16 18:59:34.000 047 33369.41 374.25 2316.53 30.49 2012-02-16 18:59:35.000 047 33369.55 374.24 2316.49 30.49 2012-02-16 18:59:36.000 047 33369.46 374.25 2316.51 30.49 2012-02-16 18:59:36.000 047 33369.46 374.30 2316.50 30.49 2012-02-16 18:59:38.000 047 33369.49 374.29 2316.46 30.49 2012-02-16 18:59:39.000 047 33369.46 374.25 2316.43 30.49 2012-02-16 18:59:40.000 047 33369.52 374.26 2316.50 30.49 2012-02-16 18:59:41.000 047 33369.54 374.26 2316.52 30.49 2012-02-16 18:59:42.000 047 33369.54 374.25 2316.39 30.49 2012-02-16 18:59:43.000 047 33369.51 374.22 2316.47 30.49 2012-02-16 18:59:44.000 047 33369.37 374.23 2316.50 30.49 2012-02-16 18:59:45.000 047 33369.47 374.28 2316.55 30.49 2012-02-16 18:59:46.000 047 33369.54 374.23 2316.45 30.49 2012-02-16 18:59:47.000 047 33369.49 374.26 2316.46 30.49 2012-02-16 18:59:48.000 047 33369.46 374.26 2316.45 30.49 2012-02-16 18:59:49.000 047 33369.58 374.29 2316.54 30.49 2012-02-16 18:59:49.000 047 33369.44 374.28 2316.49 30.49 2012-02-16 18:59:51.000 047 33369.50 374.26 2316.51 30.49 2012-02-16 18:59:52.000 047 33369.43 374.28 2316.54 30.49 2012-02-16 18:59:53.000 047 33369.57 374.29 2316.59 30.49 2012-02-16 18:59:54.000 047 33369.55 374.29 2316.53 30.49 2012-02-16 18:59:55.000 047 33369.51 374.25 2316.50 30.49 2012-02-16 18:59:56.000 047 33369.53 374.30 2316.48 30.49 2012-02-16 18:59:57.000 047 33369.50 374.24 2316.49 30.49 2012-02-16 18:59:58.000 047 33369.50 374.33 2316.48 30.49 2012-02-16 18:59:59.000 047 33369.42 374.31 2316.44 30.49 2012-02-16 19:00:00.000 047 33369.37 374.31 2316.50 30.49 2012-02-16 19:00:01.000 047 33369.53 374.27 2316.55 30.49 2012-02-16 19:00:02.000 047 33369.49 374.32 2316.45 30.49 2012-02-16 19:00:03.000 047 33369.53 374.28 2316.47 30.49 2012-02-16 19:00:04.000 047 33369.52 374.30 2316.47 30.49 2012-02-16 19:00:05.000 047 33369.50 374.29 2316.56 30.49 2012-02-16 19:00:06.000 047 33369.48 374.29 2316.47 30.49 2012-02-16 19:00:07.000 047 33369.48 374.28 2316.44 30.49 2012-02-16 19:00:08.000 047 33369.56 374.31 2316.45 30.49 2012-02-16 19:00:09.000 047 33369.45 374.32 2316.45 30.49 2012-02-16 19:00:10.000 047 33369.43 374.30 2316.51 30.49 2012-02-16 19:00:11.000 047 33369.54 374.30 2316.50 30.49 2012-02-16 19:00:12.000 047 33369.46 374.34 2316.53 30.49 2012-02-16 19:00:13.000 047 33369.53 374.34 2316.48 30.49 2012-02-16 19:00:14.000 047 33369.54 374.34 2316.49 30.49 2012-02-16 19:00:15.000 047 33369.47 374.33 2316.48 30.49 2012-02-16 19:00:16.000 047 33369.58 374.31 2316.47 30.49 2012-02-16 19:00:17.000 047 33369.50 374.33 2316.45 30.49 2012-02-16 19:00:18.000 047 33369.54 374.35 2316.43 30.49 2012-02-16 19:00:19.000 047 33369.55 374.41 2316.42 30.49 2012-02-16 19:00:20.000 047 33369.51 374.38 2316.53 30.49 2012-02-16 19:00:21.000 047 33369.47 374.37 2316.49 30.49 2012-02-16 19:00:22.000 047 33369.54 374.35 2316.49 30.49 2012-02-16 19:00:23.000 047 33369.52 374.36 2316.48 30.49 2012-02-16 19:00:24.000 047 33369.44 374.37 2316.49 30.49 2012-02-16 19:00:25.000 047 33369.50 374.36 2316.45 30.49 2012-02-16 19:00:26.000 047 33369.44 374.36 2316.52 30.49 2012-02-16 19:00:27.000 047 33369.46 374.33 2316.50 30.49 2012-02-16 19:00:28.000 047 33369.51 374.40 2316.51 30.49 2012-02-16 19:00:29.000 047 33369.50 374.36 2316.52 30.49 2012-02-16 19:00:30.000 047 33369.47 374.39 2316.39 30.49 2012-02-16 19:00:30.000 047 33369.50 374.37 2316.59 30.49 2012-02-16 19:00:32.000 047 33369.57 374.35 2316.47 30.49 2012-02-16 19:00:33.000 047 33369.59 374.37 2316.51 30.49 2012-02-16 19:00:34.000 047 33369.52 374.42 2316.51 30.49 2012-02-16 19:00:35.000 047 33369.46 374.38 2316.38 30.49 2012-02-16 19:00:36.000 047 33369.40 374.40 2316.49 30.49 2012-02-16 19:00:37.000 047 33369.47 374.43 2316.44 30.49 2012-02-16 19:00:38.000 047 33369.40 374.40 2316.47 30.49 2012-02-16 19:00:39.000 047 33369.37 374.42 2316.50 30.49 2012-02-16 19:00:40.000 047 33369.54 374.43 2316.45 30.49 2012-02-16 19:00:41.000 047 33369.47 374.42 2316.40 30.49 2012-02-16 19:00:42.000 047 33369.48 374.45 2316.47 30.49 2012-02-16 19:00:43.000 047 33369.50 374.40 2316.45 30.49 2012-02-16 19:00:43.000 047 33369.47 374.40 2316.49 30.49 2012-02-16 19:00:45.000 047 33369.44 374.39 2316.42 30.49 2012-02-16 19:00:46.000 047 33369.45 374.41 2316.49 30.49 2012-02-16 19:00:47.000 047 33369.51 374.42 2316.51 30.49 2012-02-16 19:00:48.000 047 33369.43 374.41 2316.53 30.49 2012-02-16 19:00:49.000 047 33369.49 374.46 2316.50 30.49 2012-02-16 19:00:50.000 047 33369.50 374.40 2316.49 30.49 2012-02-16 19:00:51.000 047 33369.40 374.44 2316.46 30.49 2012-02-16 19:00:52.000 047 33369.45 374.45 2316.45 30.49 2012-02-16 19:00:53.000 047 33369.43 374.39 2316.49 30.50 2012-02-16 19:00:54.000 047 33369.35 374.43 2316.49 30.50 2012-02-16 19:00:55.000 047 33369.41 374.44 2316.49 30.49 2012-02-16 19:00:56.000 047 33369.52 374.42 2316.49 30.49 2012-02-16 19:00:57.000 047 33369.46 374.43 2316.49 30.49 2012-02-16 19:00:58.000 047 33369.38 374.47 2316.53 30.49 2012-02-16 19:00:59.000 047 33369.44 374.46 2316.47 30.49 2012-02-16 19:01:00.000 047 33369.37 374.45 2316.55 30.49 2012-02-16 19:01:01.000 047 33369.39 374.43 2316.57 30.50 2012-02-16 19:01:02.000 047 33369.44 374.42 2316.53 30.50 2012-02-16 19:01:03.000 047 33369.40 374.43 2316.49 30.49 2012-02-16 19:01:04.000 047 33369.40 374.45 2316.49 30.50 2012-02-16 19:01:05.000 047 33369.49 374.44 2316.49 30.50 2012-02-16 19:01:06.000 047 33369.50 374.45 2316.46 30.50 2012-02-16 19:01:07.000 047 33369.47 374.42 2316.42 30.50 2012-02-16 19:01:08.000 047 33369.35 374.44 2316.49 30.50 2012-02-16 19:01:09.000 047 33369.43 374.43 2316.45 30.50 2012-02-16 19:01:10.000 047 33369.47 374.45 2316.44 30.50 2012-02-16 19:01:11.000 047 33369.50 374.44 2316.59 30.50 2012-02-16 19:01:12.000 047 33369.43 374.43 2316.52 30.50 2012-02-16 19:01:13.000 047 33369.41 374.45 2316.49 30.50 2012-02-16 19:01:14.000 047 33369.49 374.49 2316.53 30.50 2012-02-16 19:01:15.000 047 33369.42 374.45 2316.47 30.50 2012-02-16 19:01:16.000 047 33369.42 374.45 2316.54 30.50 2012-02-16 19:01:17.000 047 33369.40 374.47 2316.45 30.50 2012-02-16 19:01:18.000 047 33369.44 374.49 2316.51 30.50 2012-02-16 19:01:19.000 047 33369.29 374.44 2316.55 30.50 2012-02-16 19:01:20.000 047 33369.49 374.48 2316.51 30.50 2012-02-16 19:01:21.000 047 33369.38 374.47 2316.53 30.50 2012-02-16 19:01:22.000 047 33369.43 374.47 2316.46 30.50 2012-02-16 19:01:23.000 047 33369.38 374.51 2316.51 30.50 2012-02-16 19:01:24.000 047 33369.38 374.46 2316.44 30.49 2012-02-16 19:01:24.000 047 33369.46 374.51 2316.50 30.50 2012-02-16 19:01:26.000 047 33369.40 374.48 2316.52 30.50 2012-02-16 19:01:27.000 047 33369.35 374.47 2316.56 30.50 2012-02-16 19:01:28.000 047 33369.43 374.51 2316.49 30.50 2012-02-16 19:01:29.000 047 33369.37 374.52 2316.47 30.50 2012-02-16 19:01:30.000 047 33369.31 374.51 2316.53 30.50 2012-02-16 19:01:31.000 047 33369.40 374.48 2316.56 30.50 2012-02-16 19:01:32.000 047 33369.38 374.46 2316.49 30.50 2012-02-16 19:01:33.000 047 33369.38 374.45 2316.50 30.50 2012-02-16 19:01:34.000 047 33369.51 374.53 2316.59 30.50 2012-02-16 19:01:35.000 047 33369.48 374.53 2316.53 30.50 2012-02-16 19:01:36.000 047 33369.54 374.45 2316.57 30.50 2012-02-16 19:01:37.000 047 33369.35 374.51 2316.57 30.50 2012-02-16 19:01:37.000 047 33369.55 374.50 2316.55 30.50 2012-02-16 19:01:39.000 047 33369.41 374.51 2316.51 30.50 2012-02-16 19:01:40.000 047 33369.41 374.50 2316.45 30.50 2012-02-16 19:01:41.000 047 33369.34 374.53 2316.58 30.50 2012-02-16 19:01:42.000 047 33369.43 374.57 2316.55 30.50 2012-02-16 19:01:43.000 047 33369.46 374.55 2316.59 30.50 2012-02-16 19:01:44.000 047 33369.37 374.55 2316.47 30.50 2012-02-16 19:01:45.000 047 33369.43 374.54 2316.52 30.50 2012-02-16 19:01:46.000 047 33369.41 374.53 2316.53 30.50 2012-02-16 19:01:47.000 047 33369.41 374.55 2316.50 30.50 2012-02-16 19:01:48.000 047 33369.44 374.53 2316.55 30.50 2012-02-16 19:01:49.000 047 33369.46 374.53 2316.52 30.50 2012-02-16 19:01:50.000 047 33369.38 374.54 2316.47 30.50 2012-02-16 19:01:51.000 047 33369.42 374.55 2316.52 30.50 2012-02-16 19:01:52.000 047 33369.36 374.56 2316.54 30.50 2012-02-16 19:01:53.000 047 33369.34 374.60 2316.59 30.50 2012-02-16 19:01:54.000 047 33369.39 374.58 2316.56 30.50 2012-02-16 19:01:55.000 047 33369.35 374.59 2316.59 30.50 2012-02-16 19:01:56.000 047 33369.44 374.59 2316.57 30.50 2012-02-16 19:01:57.000 047 33369.37 374.54 2316.52 30.50 2012-02-16 19:01:58.000 047 33369.35 374.54 2316.47 30.50 2012-02-16 19:01:59.000 047 33369.46 374.60 2316.58 30.50 2012-02-16 19:02:00.000 047 33369.40 374.54 2316.50 30.50 2012-02-16 19:02:01.000 047 33369.46 374.54 2316.59 30.50 2012-02-16 19:02:02.000 047 33369.48 374.56 2316.63 30.50 2012-02-16 19:02:03.000 047 33369.40 374.56 2316.53 30.50 2012-02-16 19:02:04.000 047 33369.42 374.54 2316.55 30.50 2012-02-16 19:02:05.000 047 33369.37 374.56 2316.52 30.50 2012-02-16 19:02:06.000 047 33369.34 374.54 2316.56 30.50 2012-02-16 19:02:07.000 047 33369.32 374.54 2316.56 30.50 2012-02-16 19:02:08.000 047 33369.26 374.53 2316.51 30.50 2012-02-16 19:02:09.000 047 33369.38 374.60 2316.65 30.50 2012-02-16 19:02:10.000 047 33369.35 374.60 2316.57 30.50 2012-02-16 19:02:11.000 047 33369.40 374.56 2316.56 30.50 2012-02-16 19:02:12.000 047 33369.38 374.55 2316.57 30.50 2012-02-16 19:02:13.000 047 33369.43 374.58 2316.51 30.50 2012-02-16 19:02:14.000 047 33369.37 374.54 2316.52 30.50 2012-02-16 19:02:15.000 047 33369.35 374.56 2316.56 30.50 2012-02-16 19:02:16.000 047 33369.35 374.55 2316.51 30.50 2012-02-16 19:02:17.000 047 33369.32 374.56 2316.54 30.50 2012-02-16 19:02:18.000 047 33369.44 374.60 2316.50 30.50 2012-02-16 19:02:18.000 047 33369.40 374.58 2316.51 30.50 2012-02-16 19:02:20.000 047 33369.35 374.57 2316.55 30.50 2012-02-16 19:02:21.000 047 33369.36 374.56 2316.62 30.50 2012-02-16 19:02:22.000 047 33369.41 374.54 2316.55 30.50 2012-02-16 19:02:23.000 047 33369.45 374.60 2316.52 30.50 2012-02-16 19:02:24.000 047 33369.41 374.58 2316.47 30.50 2012-02-16 19:02:25.000 047 33369.48 374.57 2316.43 30.50 2012-02-16 19:02:26.000 047 33369.37 374.58 2316.57 30.50 2012-02-16 19:02:27.000 047 33369.31 374.57 2316.58 30.50 2012-02-16 19:02:28.000 047 33369.38 374.61 2316.57 30.50 2012-02-16 19:02:29.000 047 33369.40 374.58 2316.53 30.50 2012-02-16 19:02:30.000 047 33369.39 374.61 2316.56 30.50 2012-02-16 19:02:31.000 047 33369.36 374.60 2316.55 30.50 2012-02-16 19:02:31.000 047 33369.37 374.59 2316.53 30.50 2012-02-16 19:02:33.000 047 33369.41 374.62 2316.59 30.50 2012-02-16 19:02:34.000 047 33369.41 374.64 2316.60 30.50 2012-02-16 19:02:35.000 047 33369.39 374.62 2316.57 30.50 2012-02-16 19:02:36.000 047 33369.38 374.65 2316.59 30.50 2012-02-16 19:02:37.000 047 33369.31 374.62 2316.53 30.50 2012-02-16 19:02:38.000 047 33369.41 374.65 2316.53 30.50 2012-02-16 19:02:39.000 047 33369.40 374.64 2316.50 30.50 2012-02-16 19:02:40.000 047 33369.38 374.63 2316.56 30.50 2012-02-16 19:02:41.000 047 33369.42 374.64 2316.54 30.50 2012-02-16 19:02:42.000 047 33369.47 374.65 2316.51 30.50 2012-02-16 19:02:43.000 047 33369.44 374.66 2316.57 30.50 2012-02-16 19:02:44.000 047 33369.43 374.62 2316.47 30.50 2012-02-16 19:02:45.000 047 33369.35 374.64 2316.60 30.50 2012-02-16 19:02:46.000 047 33369.40 374.62 2316.46 30.50 2012-02-16 19:02:47.000 047 33369.41 374.66 2316.51 30.50 2012-02-16 19:02:48.000 047 33369.37 374.63 2316.62 30.50 2012-02-16 19:02:49.000 047 33369.35 374.65 2316.52 30.50 2012-02-16 19:02:50.000 047 33369.40 374.65 2316.56 30.50 2012-02-16 19:02:51.000 047 33369.49 374.65 2316.57 30.50 2012-02-16 19:02:52.000 047 33369.44 374.63 2316.51 30.50 2012-02-16 19:02:53.000 047 33369.40 374.63 2316.45 30.50 2012-02-16 19:02:54.000 047 33369.37 374.63 2316.51 30.50 2012-02-16 19:02:55.000 047 33369.47 374.62 2316.47 30.50 2012-02-16 19:02:56.000 047 33369.46 374.64 2316.57 30.50 2012-02-16 19:02:57.000 047 33369.40 374.65 2316.56 30.50 2012-02-16 19:02:58.000 047 33369.42 374.65 2316.50 30.50 2012-02-16 19:02:59.000 047 33369.40 374.65 2316.49 30.50 2012-02-16 19:03:00.000 047 33369.46 374.72 2316.49 30.50 2012-02-16 19:03:01.000 047 33369.46 374.68 2316.59 30.50 2012-02-16 19:03:02.000 047 33369.46 374.66 2316.55 30.50 2012-02-16 19:03:03.000 047 33369.54 374.68 2316.51 30.50 2012-02-16 19:03:04.000 047 33369.46 374.67 2316.49 30.50 2012-02-16 19:03:05.000 047 33369.44 374.67 2316.58 30.50 2012-02-16 19:03:06.000 047 33369.49 374.70 2316.52 30.50 2012-02-16 19:03:07.000 047 33369.44 374.68 2316.55 30.50 2012-02-16 19:03:08.000 047 33369.40 374.69 2316.50 30.50 2012-02-16 19:03:09.000 047 33369.40 374.67 2316.47 30.50 2012-02-16 19:03:10.000 047 33369.41 374.66 2316.47 30.50 2012-02-16 19:03:11.000 047 33369.35 374.66 2316.49 30.50 2012-02-16 19:03:12.000 047 33369.44 374.72 2316.59 30.50 2012-02-16 19:03:12.000 047 33369.41 374.71 2316.49 30.50 2012-02-16 19:03:14.000 047 33369.49 374.66 2316.51 30.50 2012-02-16 19:03:15.000 047 33369.44 374.69 2316.44 30.50 2012-02-16 19:03:16.000 047 33369.41 374.69 2316.47 30.50 2012-02-16 19:03:17.000 047 33369.35 374.69 2316.60 30.50 2012-02-16 19:03:18.000 047 33369.41 374.67 2316.50 30.50 2012-02-16 19:03:19.000 047 33369.47 374.66 2316.48 30.50 2012-02-16 19:03:20.000 047 33369.35 374.71 2316.53 30.50 2012-02-16 19:03:21.000 047 33369.31 374.70 2316.48 30.50 2012-02-16 19:03:22.000 047 33369.41 374.72 2316.53 30.50 2012-02-16 19:03:23.000 047 33369.49 374.70 2316.55 30.50 2012-02-16 19:03:24.000 047 33369.46 374.71 2316.52 30.50 2012-02-16 19:03:25.000 047 33369.43 374.71 2316.53 30.50 2012-02-16 19:03:25.000 047 33369.42 374.70 2316.52 30.50 2012-02-16 19:03:27.000 047 33369.40 374.71 2316.65 30.50 2012-02-16 19:03:28.000 047 33369.42 374.70 2316.56 30.50 2012-02-16 19:03:29.000 047 33369.36 374.71 2316.59 30.50 2012-02-16 19:03:30.000 047 33369.46 374.70 2316.49 30.50 2012-02-16 19:03:31.000 047 33369.44 374.72 2316.43 30.50 2012-02-16 19:03:32.000 047 33369.44 374.74 2316.66 30.50 2012-02-16 19:03:33.000 047 33369.43 374.72 2316.60 30.50 2012-02-16 19:03:34.000 047 33369.41 374.70 2316.55 30.50 2012-02-16 19:03:35.000 047 33369.41 374.71 2316.58 30.50 2012-02-16 19:03:36.000 047 33369.42 374.74 2316.56 30.50 2012-02-16 19:03:37.000 047 33369.42 374.72 2316.53 30.50 2012-02-16 19:03:38.000 047 33369.36 374.75 2316.60 30.50 2012-02-16 19:03:39.000 047 33369.32 374.72 2316.56 30.50 2012-02-16 19:03:40.000 047 33369.34 374.70 2316.50 30.50 2012-02-16 19:03:41.000 047 33369.38 374.75 2316.50 30.50 2012-02-16 19:03:42.000 047 33369.46 374.76 2316.60 30.50 2012-02-16 19:03:43.000 047 33369.43 374.72 2316.62 30.50 2012-02-16 19:03:44.000 047 33369.46 374.77 2316.59 30.50 2012-02-16 19:03:45.000 047 33369.49 374.76 2316.54 30.50 2012-02-16 19:03:46.000 047 33369.43 374.74 2316.62 30.50 2012-02-16 19:03:47.000 047 33369.43 374.72 2316.53 30.50 2012-02-16 19:03:48.000 047 33369.50 374.73 2316.57 30.50 2012-02-16 19:03:49.000 047 33369.44 374.76 2316.65 30.50 2012-02-16 19:03:50.000 047 33369.49 374.77 2316.52 30.50 2012-02-16 19:03:51.000 047 33369.43 374.75 2316.57 30.50 2012-02-16 19:03:52.000 047 33369.41 374.74 2316.52 30.50 2012-02-16 19:03:53.000 047 33369.44 374.77 2316.57 30.50 2012-02-16 19:03:54.000 047 33369.40 374.76 2316.58 30.50 2012-02-16 19:03:55.000 047 33369.43 374.78 2316.50 30.50 2012-02-16 19:03:56.000 047 33369.50 374.79 2316.51 30.50 2012-02-16 19:03:57.000 047 33369.42 374.79 2316.51 30.50 2012-02-16 19:03:58.000 047 33369.43 374.77 2316.49 30.50 2012-02-16 19:03:59.000 047 33369.40 374.75 2316.50 30.50 2012-02-16 19:04:00.000 047 33369.44 374.80 2316.62 30.50 2012-02-16 19:04:01.000 047 33369.41 374.78 2316.53 30.50 2012-02-16 19:04:02.000 047 33369.43 374.78 2316.50 30.50 2012-02-16 19:04:03.000 047 33369.50 374.80 2316.55 30.50 2012-02-16 19:04:04.000 047 33369.51 374.81 2316.55 30.50 2012-02-16 19:04:05.000 047 33369.42 374.84 2316.63 30.50 2012-02-16 19:04:06.000 047 33369.40 374.84 2316.54 30.50 2012-02-16 19:04:06.000 047 33369.47 374.80 2316.60 30.50 2012-02-16 19:04:08.000 047 33369.38 374.83 2316.49 30.50 2012-02-16 19:04:09.000 047 33369.57 374.81 2316.56 30.50 2012-02-16 19:04:10.000 047 33369.45 374.83 2316.54 30.50 2012-02-16 19:04:11.000 047 33369.49 374.76 2316.54 30.50 2012-02-16 19:04:12.000 047 33369.42 374.80 2316.53 30.50 2012-02-16 19:04:13.000 047 33369.40 374.81 2316.53 30.50 2012-02-16 19:04:14.000 047 33369.35 374.80 2316.51 30.50 2012-02-16 19:04:15.000 047 33369.46 374.81 2316.60 30.50 2012-02-16 19:04:16.000 047 33369.48 374.84 2316.54 30.50 2012-02-16 19:04:17.000 047 33369.49 374.86 2316.59 30.50 2012-02-16 19:04:18.000 047 33369.47 374.82 2316.48 30.50 2012-02-16 19:04:19.000 047 33369.44 374.85 2316.56 30.50 2012-02-16 19:04:19.000 047 33369.34 374.79 2316.50 30.50 2012-02-16 19:04:21.000 047 33369.38 374.83 2316.51 30.50 2012-02-16 19:04:22.000 047 33369.42 374.85 2316.57 30.50 2012-02-16 19:04:23.000 047 33369.43 374.86 2316.50 30.50 2012-02-16 19:04:24.000 047 33369.46 374.87 2316.52 30.50 2012-02-16 19:04:25.000 047 33369.53 374.90 2316.50 30.50 2012-02-16 19:04:26.000 047 33369.43 374.84 2316.59 30.50 2012-02-16 19:04:27.000 047 33369.36 374.80 2316.54 30.50 2012-02-16 19:04:28.000 047 33369.32 374.83 2316.51 30.50 2012-02-16 19:04:29.000 047 33369.35 374.85 2316.62 30.50 2012-02-16 19:04:30.000 047 33369.45 374.88 2316.56 30.50 2012-02-16 19:04:31.000 047 33369.39 374.81 2316.55 30.50 2012-02-16 19:04:32.000 047 33369.51 374.85 2316.58 30.50 2012-02-16 19:04:33.000 047 33369.43 374.86 2316.62 30.50 2012-02-16 19:04:34.000 047 33369.39 374.86 2316.57 30.50 2012-02-16 19:04:35.000 047 33369.40 374.87 2316.53 30.50 2012-02-16 19:04:36.000 047 33369.40 374.83 2316.56 30.50 2012-02-16 19:04:37.000 047 33369.42 374.89 2316.62 30.50 2012-02-16 19:04:38.000 047 33369.38 374.86 2316.56 30.50 2012-02-16 19:04:39.000 047 33369.32 374.84 2316.60 30.50 2012-02-16 19:04:40.000 047 33369.34 374.84 2316.57 30.50 2012-02-16 19:04:41.000 047 33369.37 374.85 2316.61 30.50 2012-02-16 19:04:42.000 047 33369.40 374.80 2316.67 30.50 2012-02-16 19:04:43.000 047 33369.29 374.88 2316.51 30.50 2012-02-16 19:04:44.000 047 33369.22 374.87 2316.54 30.50 2012-02-16 19:04:45.000 047 33369.38 374.87 2316.58 30.50 2012-02-16 19:04:46.000 047 33369.35 374.89 2316.55 30.50 2012-02-16 19:04:47.000 047 33369.35 374.85 2316.59 30.50 2012-02-16 19:04:48.000 047 33369.41 374.88 2316.61 30.50 2012-02-16 19:04:49.000 047 33369.41 374.86 2316.56 30.50 2012-02-16 19:04:50.000 047 33369.49 374.84 2316.53 30.50 2012-02-16 19:04:51.000 047 33369.40 374.87 2316.49 30.50 2012-02-16 19:04:52.000 047 33369.34 374.88 2316.55 30.50 2012-02-16 19:04:53.000 047 33369.44 374.86 2316.51 30.50 2012-02-16 19:04:54.000 047 33369.43 374.82 2316.53 30.50 2012-02-16 19:04:55.000 047 33369.46 374.90 2316.55 30.50 2012-02-16 19:04:56.000 047 33369.50 374.88 2316.55 30.50 2012-02-16 19:04:57.000 047 33369.40 374.86 2316.56 30.50 2012-02-16 19:04:58.000 047 33369.44 374.88 2316.53 30.50 2012-02-16 19:04:59.000 047 33369.43 374.92 2316.60 30.50 2012-02-16 19:05:00.000 047 33369.41 374.88 2316.55 30.50 2012-02-16 19:05:00.000 047 33369.39 374.90 2316.60 30.50 2012-02-16 19:05:02.000 047 33369.41 374.90 2316.59 30.50 2012-02-16 19:05:03.000 047 33369.38 374.88 2316.56 30.50 2012-02-16 19:05:04.000 047 33369.43 374.89 2316.53 30.50 2012-02-16 19:05:05.000 047 33369.43 374.91 2316.60 30.50 2012-02-16 19:05:06.000 047 33369.47 374.92 2316.57 30.50 2012-02-16 19:05:07.000 047 33369.32 374.92 2316.51 30.50 2012-02-16 19:05:08.000 047 33369.42 374.92 2316.63 30.50 2012-02-16 19:05:09.000 047 33369.34 374.93 2316.59 30.50 2012-02-16 19:05:10.000 047 33369.31 374.94 2316.59 30.50 2012-02-16 19:05:11.000 047 33369.42 374.89 2316.57 30.50 2012-02-16 19:05:12.000 047 33369.40 374.92 2316.56 30.50 2012-02-16 19:05:13.000 047 33369.27 374.92 2316.57 30.50 2012-02-16 19:05:13.000 047 33369.37 374.91 2316.58 30.50 2012-02-16 19:05:15.000 047 33369.36 374.94 2316.59 30.50 2012-02-16 19:05:16.000 047 33369.39 374.91 2316.59 30.50 2012-02-16 19:05:17.000 047 33369.37 374.89 2316.58 30.50 2012-02-16 19:05:18.000 047 33369.37 374.93 2316.56 30.50 2012-02-16 19:05:19.000 047 33369.43 374.93 2316.56 30.50 2012-02-16 19:05:20.000 047 33369.34 374.92 2316.58 30.50 2012-02-16 19:05:21.000 047 33369.34 374.91 2316.50 30.50 2012-02-16 19:05:22.000 047 33369.42 374.90 2316.53 30.50 2012-02-16 19:05:23.000 047 33369.40 374.90 2316.62 30.50 2012-02-16 19:05:24.000 047 33369.43 374.93 2316.59 30.50 2012-02-16 19:05:25.000 047 33369.43 374.89 2316.59 30.50 2012-02-16 19:05:26.000 047 33369.38 374.96 2316.58 30.50 2012-02-16 19:05:27.000 047 33369.36 374.92 2316.56 30.50 2012-02-16 19:05:28.000 047 33369.46 374.93 2316.56 30.50 2012-02-16 19:05:29.000 047 33369.40 374.94 2316.64 30.50 2012-02-16 19:05:30.000 047 33369.42 374.96 2316.58 30.50 2012-02-16 19:05:31.000 047 33369.32 374.93 2316.56 30.50 2012-02-16 19:05:32.000 047 33369.43 374.95 2316.64 30.50 2012-02-16 19:05:33.000 047 33369.21 374.96 2316.53 30.50 2012-02-16 19:05:34.000 047 33369.41 374.98 2316.46 30.50 2012-02-16 19:05:35.000 047 33369.47 374.94 2316.64 30.50 2012-02-16 19:05:36.000 047 33369.46 374.96 2316.56 30.50 2012-02-16 19:05:37.000 047 33369.47 374.93 2316.60 30.50 2012-02-16 19:05:38.000 047 33369.37 374.94 2316.48 30.50 2012-02-16 19:05:39.000 047 33369.45 374.94 2316.64 30.50 2012-02-16 19:05:40.000 047 33369.46 374.93 2316.58 30.50 2012-02-16 19:05:41.000 047 33369.46 375.00 2316.56 30.50 2012-02-16 19:05:42.000 047 33369.45 374.96 2316.65 30.50 2012-02-16 19:05:43.000 047 33369.39 374.97 2316.50 30.50 2012-02-16 19:05:44.000 047 33369.45 374.89 2316.59 30.50 2012-02-16 19:05:45.000 047 33369.36 374.92 2316.63 30.50 2012-02-16 19:05:46.000 047 33369.35 374.91 2316.53 30.50 2012-02-16 19:05:47.000 047 33369.45 375.00 2316.62 30.50 2012-02-16 19:05:48.000 047 33369.41 374.98 2316.59 30.50 2012-02-16 19:05:49.000 047 33369.47 374.92 2316.51 30.50 2012-02-16 19:05:50.000 047 33369.38 374.95 2316.60 30.50 2012-02-16 19:05:51.000 047 33369.40 374.96 2316.56 30.50 2012-02-16 19:05:52.000 047 33369.38 374.96 2316.62 30.50 2012-02-16 19:05:53.000 047 33369.46 374.99 2316.57 30.50 2012-02-16 19:05:54.000 047 33369.38 374.99 2316.57 30.50 2012-02-16 19:05:54.000 047 33369.54 374.95 2316.57 30.50 2012-02-16 19:05:56.000 047 33369.42 374.97 2316.59 30.50 2012-02-16 19:05:57.000 047 33369.43 374.96 2316.60 30.50 2012-02-16 19:05:58.000 047 33369.44 374.95 2316.58 30.50 2012-02-16 19:05:59.000 047 33369.48 374.96 2316.57 30.50 2012-02-16 19:06:00.000 047 33369.45 374.99 2316.56 30.50 2012-02-16 19:06:01.000 047 33369.44 374.94 2316.54 30.50 2012-02-16 19:06:02.000 047 33369.47 374.99 2316.58 30.50 2012-02-16 19:06:03.000 047 33369.40 374.98 2316.63 30.50 2012-02-16 19:06:04.000 047 33369.36 374.99 2316.59 30.50 2012-02-16 19:06:05.000 047 33369.46 375.00 2316.59 30.50 2012-02-16 19:06:06.000 047 33369.42 374.99 2316.45 30.50 2012-02-16 19:06:07.000 047 33369.37 374.99 2316.53 30.50 2012-02-16 19:06:07.000 047 33369.57 375.01 2316.59 30.50 2012-02-16 19:06:09.000 047 33369.46 375.03 2316.56 30.50 2012-02-16 19:06:10.000 047 33369.48 375.01 2316.52 30.50 2012-02-16 19:06:11.000 047 33369.44 375.03 2316.56 30.50 2012-02-16 19:06:12.000 047 33369.52 375.05 2316.52 30.50 2012-02-16 19:06:13.000 047 33369.49 375.00 2316.57 30.50 2012-02-16 19:06:14.000 047 33369.43 375.04 2316.55 30.50 2012-02-16 19:06:15.000 047 33369.43 375.05 2316.49 30.50 2012-02-16 19:06:16.000 047 33369.44 375.04 2316.47 30.50 2012-02-16 19:06:17.000 047 33369.43 375.02 2316.53 30.50 2012-02-16 19:06:18.000 047 33369.42 375.05 2316.61 30.50 2012-02-16 19:06:19.000 047 33369.45 375.01 2316.57 30.50 2012-02-16 19:06:20.000 047 33369.43 375.04 2316.48 30.50 2012-02-16 19:06:21.000 047 33369.38 375.04 2316.66 30.50 2012-02-16 19:06:22.000 047 33369.37 375.05 2316.62 30.50 2012-02-16 19:06:23.000 047 33369.40 375.07 2316.56 30.50 2012-02-16 19:06:24.000 047 33369.43 375.05 2316.60 30.50 2012-02-16 19:06:25.000 047 33369.39 375.05 2316.58 30.50 2012-02-16 19:06:26.000 047 33369.26 375.01 2316.52 30.50 2012-02-16 19:06:27.000 047 33369.38 375.07 2316.51 30.50 2012-02-16 19:06:28.000 047 33369.32 375.06 2316.45 30.50 2012-02-16 19:06:29.000 047 33369.35 375.06 2316.62 30.50 2012-02-16 19:06:30.000 047 33369.34 375.08 2316.52 30.50 2012-02-16 19:06:31.000 047 33369.22 375.05 2316.60 30.50 2012-02-16 19:06:32.000 047 33369.38 375.07 2316.57 30.50 2012-02-16 19:06:33.000 047 33369.41 375.03 2316.56 30.50 2012-02-16 19:06:34.000 047 33369.28 375.07 2316.59 30.50 2012-02-16 19:06:35.000 047 33369.38 375.06 2316.59 30.50 2012-02-16 19:06:36.000 047 33369.34 375.04 2316.62 30.50 2012-02-16 19:06:37.000 047 33369.37 375.10 2316.57 30.50 2012-02-16 19:06:38.000 047 33369.30 375.08 2316.59 30.50 2012-02-16 19:06:39.000 047 33369.37 375.11 2316.54 30.50 2012-02-16 19:06:40.000 047 33369.28 375.11 2316.59 30.50 2012-02-16 19:06:41.000 047 33369.29 375.08 2316.62 30.50 2012-02-16 19:06:42.000 047 33369.30 375.07 2316.60 30.50 2012-02-16 19:06:43.000 047 33369.31 375.08 2316.56 30.50 2012-02-16 19:06:44.000 047 33369.21 375.08 2316.65 30.50 2012-02-16 19:06:45.000 047 33369.37 375.12 2316.53 30.50 2012-02-16 19:06:46.000 047 33369.26 375.07 2316.54 30.50 2012-02-16 19:06:47.000 047 33369.31 375.12 2316.63 30.50 2012-02-16 19:06:48.000 047 33369.40 375.10 2316.60 30.50 2012-02-16 19:06:48.000 047 33369.29 375.11 2316.57 30.50 2012-02-16 19:06:50.000 047 33369.17 375.10 2316.56 30.50 2012-02-16 19:06:51.000 047 33369.19 375.12 2316.56 30.50 2012-02-16 19:06:52.000 047 33369.20 375.13 2316.53 30.50 2012-02-16 19:06:53.000 047 33369.25 375.11 2316.62 30.50 2012-02-16 19:06:54.000 047 33369.25 375.16 2316.64 30.50 2012-02-16 19:06:55.000 047 33369.15 375.11 2316.60 30.50 2012-02-16 19:06:56.000 047 33369.24 375.11 2316.60 30.50 2012-02-16 19:06:57.000 047 33369.29 375.09 2316.65 30.50 2012-02-16 19:06:58.000 047 33369.22 375.08 2316.67 30.50 2012-02-16 19:06:59.000 047 33369.26 375.14 2316.62 30.50 2012-02-16 19:07:00.000 047 33369.20 375.13 2316.60 30.50 2012-02-16 19:07:01.000 047 33369.26 375.13 2316.63 30.50 2012-02-16 19:07:01.000 047 33369.26 375.14 2316.61 30.50 2012-02-16 19:07:03.000 047 33369.35 375.15 2316.62 30.50 2012-02-16 19:07:04.000 047 33369.19 375.11 2316.57 30.50 2012-02-16 19:07:05.000 047 33369.29 375.17 2316.66 30.50 2012-02-16 19:07:06.000 047 33369.25 375.14 2316.67 30.50 2012-02-16 19:07:07.000 047 33369.34 375.10 2316.65 30.50 2012-02-16 19:07:08.000 047 33369.13 375.12 2316.63 30.50 2012-02-16 19:07:09.000 047 33369.24 375.15 2316.69 30.50 2012-02-16 19:07:10.000 047 33369.23 375.14 2316.69 30.50 2012-02-16 19:07:11.000 047 33369.18 375.16 2316.60 30.50 2012-02-16 19:07:12.000 047 33369.18 375.11 2316.66 30.50 2012-02-16 19:07:13.000 047 33369.29 375.20 2316.63 30.50 2012-02-16 19:07:14.000 047 33369.23 375.13 2316.69 30.50 2012-02-16 19:07:15.000 047 33369.21 375.14 2316.68 30.50 2012-02-16 19:07:16.000 047 33369.18 375.16 2316.62 30.50 2012-02-16 19:07:17.000 047 33369.20 375.18 2316.66 30.50 2012-02-16 19:07:18.000 047 33369.15 375.13 2316.58 30.50 2012-02-16 19:07:19.000 047 33369.24 375.16 2316.67 30.50 2012-02-16 19:07:20.000 047 33369.13 375.16 2316.65 30.50 2012-02-16 19:07:21.000 047 33369.20 375.15 2316.52 30.50 2012-02-16 19:07:22.000 047 33369.25 375.18 2316.57 30.50 2012-02-16 19:07:23.000 047 33369.15 375.12 2316.60 30.50 2012-02-16 19:07:24.000 047 33369.16 375.20 2316.61 30.50 2012-02-16 19:07:25.000 047 33369.14 375.14 2316.66 30.50 2012-02-16 19:07:26.000 047 33369.15 375.14 2316.67 30.50 2012-02-16 19:07:27.000 047 33369.21 375.13 2316.68 30.50 2012-02-16 19:07:28.000 047 33369.18 375.17 2316.70 30.50 2012-02-16 19:07:29.000 047 33369.09 375.16 2316.61 30.50 2012-02-16 19:07:30.000 047 33369.18 375.19 2316.64 30.50 2012-02-16 19:07:31.000 047 33369.22 375.13 2316.66 30.50 2012-02-16 19:07:32.000 047 33369.10 375.18 2316.67 30.50 2012-02-16 19:07:33.000 047 33369.15 375.21 2316.66 30.50 2012-02-16 19:07:34.000 047 33369.12 375.21 2316.58 30.50 2012-02-16 19:07:35.000 047 33369.13 375.19 2316.72 30.50 2012-02-16 19:07:36.000 047 33369.14 375.21 2316.63 30.50 2012-02-16 19:07:37.000 047 33369.21 375.24 2316.63 30.50 2012-02-16 19:07:38.000 047 33369.12 375.20 2316.66 30.50 2012-02-16 19:07:39.000 047 33369.15 375.23 2316.69 30.50 2012-02-16 19:07:40.000 047 33369.11 375.24 2316.78 30.50 2012-02-16 19:07:41.000 047 33369.15 375.21 2316.69 30.50 2012-02-16 19:07:42.000 047 33369.17 375.23 2316.63 30.50 2012-02-16 19:07:42.000 047 33369.11 375.23 2316.62 30.50 2012-02-16 19:07:44.000 047 33369.17 375.25 2316.59 30.50 2012-02-16 19:07:45.000 047 33369.12 375.26 2316.64 30.50 2012-02-16 19:07:46.000 047 33369.09 375.25 2316.60 30.50 2012-02-16 19:07:47.000 047 33369.07 375.17 2316.68 30.50 2012-02-16 19:07:48.000 047 33369.12 375.27 2316.66 30.50 2012-02-16 19:07:49.000 047 33369.10 375.21 2316.71 30.50 2012-02-16 19:07:50.000 047 33369.09 375.23 2316.64 30.50 2012-02-16 19:07:51.000 047 33369.05 375.25 2316.66 30.50 2012-02-16 19:07:52.000 047 33369.10 375.24 2316.72 30.50 2012-02-16 19:07:53.000 047 33369.16 375.22 2316.68 30.50 2012-02-16 19:07:54.000 047 33369.09 375.28 2316.66 30.50 2012-02-16 19:07:55.000 047 33369.21 375.24 2316.63 30.50 2012-02-16 19:07:55.000 047 33369.13 375.24 2316.69 30.50 2012-02-16 19:07:57.000 047 33369.14 375.21 2316.75 30.50 2012-02-16 19:07:58.000 047 33369.15 375.23 2316.70 30.50 2012-02-16 19:07:59.000 047 33369.10 375.22 2316.65 30.50 2012-02-16 19:08:00.000 047 33369.12 375.24 2316.70 30.50 2012-02-16 19:08:01.000 047 33369.15 375.19 2316.70 30.50 2012-02-16 19:08:02.000 047 33369.13 375.27 2316.72 30.50 2012-02-16 19:08:03.000 047 33369.04 375.24 2316.67 30.50 2012-02-16 19:08:04.000 047 33369.06 375.21 2316.57 30.50 2012-02-16 19:08:05.000 047 33369.03 375.28 2316.65 30.50 2012-02-16 19:08:06.000 047 33369.06 375.26 2316.59 30.50 2012-02-16 19:08:07.000 047 33369.15 375.26 2316.60 30.50 2012-02-16 19:08:08.000 047 33369.06 375.21 2316.66 30.50 2012-02-16 19:08:09.000 047 33369.12 375.27 2316.62 30.50 2012-02-16 19:08:10.000 047 33369.09 375.24 2316.66 30.50 2012-02-16 19:08:11.000 047 33369.16 375.26 2316.60 30.50 2012-02-16 19:08:12.000 047 33369.10 375.26 2316.59 30.50 2012-02-16 19:08:13.000 047 33369.01 375.21 2316.64 30.50 2012-02-16 19:08:14.000 047 33369.18 375.28 2316.71 30.50 2012-02-16 19:08:15.000 047 33369.06 375.27 2316.71 30.50 2012-02-16 19:08:16.000 047 33369.07 375.28 2316.66 30.50 2012-02-16 19:08:17.000 047 33369.10 375.29 2316.74 30.50 2012-02-16 19:08:18.000 047 33369.07 375.29 2316.69 30.50 2012-02-16 19:08:19.000 047 33369.04 375.32 2316.73 30.50 2012-02-16 19:08:20.000 047 33369.16 375.30 2316.63 30.50 2012-02-16 19:08:21.000 047 33369.13 375.32 2316.69 30.50 2012-02-16 19:08:22.000 047 33369.09 375.31 2316.69 30.50 2012-02-16 19:08:23.000 047 33369.13 375.33 2316.68 30.50 2012-02-16 19:08:24.000 047 33369.01 375.32 2316.66 30.50 2012-02-16 19:08:25.000 047 33369.06 375.31 2316.74 30.50 2012-02-16 19:08:26.000 047 33369.08 375.26 2316.72 30.50 2012-02-16 19:08:27.000 047 33369.04 375.30 2316.68 30.50 2012-02-16 19:08:28.000 047 33369.01 375.30 2316.63 30.50 2012-02-16 19:08:29.000 047 33368.97 375.31 2316.68 30.50 2012-02-16 19:08:30.000 047 33369.07 375.32 2316.68 30.50 2012-02-16 19:08:31.000 047 33368.93 375.33 2316.73 30.50 2012-02-16 19:08:32.000 047 33369.06 375.33 2316.74 30.50 2012-02-16 19:08:33.000 047 33369.01 375.36 2316.63 30.50 2012-02-16 19:08:34.000 047 33369.00 375.34 2316.61 30.50 2012-02-16 19:08:35.000 047 33369.09 375.34 2316.68 30.50 2012-02-16 19:08:36.000 047 33369.00 375.31 2316.71 30.50 2012-02-16 19:08:36.000 047 33369.07 375.34 2316.68 30.50 2012-02-16 19:08:38.000 047 33368.94 375.36 2316.63 30.50 2012-02-16 19:08:39.000 047 33368.97 375.35 2316.76 30.50 2012-02-16 19:08:40.000 047 33369.03 375.30 2316.74 30.50 2012-02-16 19:08:41.000 047 33369.03 375.35 2316.60 30.50 2012-02-16 19:08:42.000 047 33369.03 375.36 2316.75 30.50 2012-02-16 19:08:43.000 047 33368.94 375.36 2316.68 30.51 2012-02-16 19:08:44.000 047 33369.07 375.36 2316.74 30.50 2012-02-16 19:08:45.000 047 33369.04 375.36 2316.66 30.50 2012-02-16 19:08:46.000 047 33369.09 375.37 2316.65 30.50 2012-02-16 19:08:47.000 047 33368.90 375.38 2316.72 30.50 2012-02-16 19:08:48.000 047 33369.00 375.40 2316.74 30.50 2012-02-16 19:08:49.000 047 33368.84 375.37 2316.67 30.50 2012-02-16 19:08:49.000 047 33368.96 375.34 2316.76 30.50 2012-02-16 19:08:51.000 047 33369.01 375.38 2316.66 30.50 2012-02-16 19:08:52.000 047 33368.99 375.38 2316.76 30.50 2012-02-16 19:08:53.000 047 33368.93 375.37 2316.80 30.50 2012-02-16 19:08:54.000 047 33368.93 375.36 2316.72 30.50 2012-02-16 19:08:55.000 047 33369.01 375.36 2316.76 30.50 2012-02-16 19:08:56.000 047 33368.93 375.38 2316.74 30.50 2012-02-16 19:08:57.000 047 33369.06 375.36 2316.72 30.50 2012-02-16 19:08:58.000 047 33368.96 375.37 2316.75 30.50 2012-02-16 19:08:59.000 047 33368.93 375.43 2316.72 30.51 2012-02-16 19:09:00.000 047 33368.92 375.38 2316.72 30.51 2012-02-16 19:09:01.000 047 33368.97 375.42 2316.72 30.51 2012-02-16 19:09:02.000 047 33368.98 375.40 2316.66 30.51 2012-02-16 19:09:03.000 047 33368.94 375.41 2316.70 30.51 2012-02-16 19:09:04.000 047 33368.97 375.37 2316.68 30.50 2012-02-16 19:09:05.000 047 33368.97 375.37 2316.75 30.51 2012-02-16 19:09:06.000 047 33369.01 375.42 2316.73 30.51 2012-02-16 19:09:07.000 047 33368.91 375.40 2316.74 30.51 2012-02-16 19:09:08.000 047 33368.99 375.40 2316.72 30.51 2012-02-16 19:09:09.000 047 33369.01 375.40 2316.71 30.51 2012-02-16 19:09:10.000 047 33368.92 375.38 2316.74 30.51 2012-02-16 19:09:11.000 047 33369.01 375.42 2316.71 30.51 2012-02-16 19:09:12.000 047 33368.99 375.44 2316.77 30.51 2012-02-16 19:09:13.000 047 33368.96 375.44 2316.74 30.51 2012-02-16 19:09:14.000 047 33368.95 375.44 2316.67 30.51 2012-02-16 19:09:15.000 047 33369.03 375.40 2316.72 30.51 2012-02-16 19:09:16.000 047 33369.03 375.41 2316.74 30.51 2012-02-16 19:09:17.000 047 33369.01 375.43 2316.80 30.51 2012-02-16 19:09:18.000 047 33368.97 375.46 2316.68 30.51 2012-02-16 19:09:19.000 047 33368.88 375.44 2316.83 30.51 2012-02-16 19:09:20.000 047 33369.00 375.44 2316.74 30.51 2012-02-16 19:09:21.000 047 33369.00 375.41 2316.69 30.51 2012-02-16 19:09:22.000 047 33368.92 375.44 2316.71 30.51 2012-02-16 19:09:23.000 047 33369.01 375.47 2316.76 30.51 2012-02-16 19:09:24.000 047 33368.95 375.46 2316.75 30.51 2012-02-16 19:09:25.000 047 33369.01 375.50 2316.78 30.51 2012-02-16 19:09:26.000 047 33368.91 375.45 2316.61 30.51 2012-02-16 19:09:27.000 047 33368.97 375.46 2316.66 30.51 2012-02-16 19:09:28.000 047 33368.94 375.48 2316.74 30.51 2012-02-16 19:09:29.000 047 33368.94 375.45 2316.71 30.51 2012-02-16 19:09:30.000 047 33368.97 375.46 2316.71 30.51 2012-02-16 19:09:30.000 047 33368.93 375.41 2316.68 30.51 2012-02-16 19:09:32.000 047 33368.97 375.44 2316.78 30.51 2012-02-16 19:09:33.000 047 33368.99 375.48 2316.71 30.51 2012-02-16 19:09:34.000 047 33368.98 375.50 2316.72 30.51 2012-02-16 19:09:35.000 047 33368.92 375.45 2316.74 30.51 2012-02-16 19:09:36.000 047 33368.94 375.50 2316.72 30.51 2012-02-16 19:09:37.000 047 33368.95 375.44 2316.64 30.51 2012-02-16 19:09:38.000 047 33368.97 375.48 2316.66 30.51 2012-02-16 19:09:39.000 047 33368.92 375.45 2316.69 30.51 2012-02-16 19:09:40.000 047 33368.95 375.44 2316.65 30.51 2012-02-16 19:09:41.000 047 33368.90 375.49 2316.79 30.51 2012-02-16 19:09:42.000 047 33368.90 375.49 2316.68 30.51 2012-02-16 19:09:43.000 047 33368.94 375.50 2316.77 30.51 2012-02-16 19:09:43.000 047 33368.97 375.46 2316.69 30.51 2012-02-16 19:09:45.000 047 33368.82 375.51 2316.72 30.51 2012-02-16 19:09:46.000 047 33368.88 375.50 2316.72 30.51 2012-02-16 19:09:47.000 047 33368.82 375.52 2316.71 30.51 2012-02-16 19:09:48.000 047 33368.86 375.51 2316.66 30.51 2012-02-16 19:09:49.000 047 33368.86 375.50 2316.65 30.51 2012-02-16 19:09:50.000 047 33368.78 375.51 2316.71 30.51 2012-02-16 19:09:51.000 047 33368.89 375.49 2316.71 30.51 2012-02-16 19:09:52.000 047 33368.88 375.48 2316.68 30.51 2012-02-16 19:09:53.000 047 33368.88 375.54 2316.65 30.51 2012-02-16 19:09:54.000 047 33368.79 375.53 2316.72 30.51 2012-02-16 19:09:55.000 047 33368.84 375.51 2316.65 30.51 2012-02-16 19:09:56.000 047 33368.93 375.55 2316.65 30.51 2012-02-16 19:09:57.000 047 33368.71 375.49 2316.67 30.51 2012-02-16 19:09:58.000 047 33368.79 375.51 2316.61 30.51 2012-02-16 19:09:59.000 047 33368.85 375.53 2316.65 30.51 2012-02-16 19:10:00.000 047 33368.79 375.52 2316.73 30.51 2012-02-16 19:10:01.000 047 33368.85 375.52 2316.73 30.51 2012-02-16 19:10:02.000 047 33368.84 375.54 2316.74 30.51 2012-02-16 19:10:03.000 047 33368.79 375.56 2316.81 30.51 2012-02-16 19:10:04.000 047 33368.79 375.55 2316.75 30.51 2012-02-16 19:10:05.000 047 33368.84 375.55 2316.74 30.51 2012-02-16 19:10:06.000 047 33368.76 375.52 2316.78 30.51 2012-02-16 19:10:07.000 047 33368.91 375.50 2316.79 30.51 2012-02-16 19:10:08.000 047 33368.75 375.51 2316.75 30.51 2012-02-16 19:10:09.000 047 33368.62 375.55 2316.71 30.51 2012-02-16 19:10:10.000 047 33368.76 375.55 2316.69 30.51 2012-02-16 19:10:11.000 047 33368.70 375.55 2316.74 30.51 2012-02-16 19:10:12.000 047 33368.69 375.56 2316.75 30.51 2012-02-16 19:10:13.000 047 33368.77 375.55 2316.74 30.51 2012-02-16 19:10:14.000 047 33368.66 375.54 2316.67 30.51 2012-02-16 19:10:15.000 047 33368.72 375.60 2316.80 30.51 2012-02-16 19:10:16.000 047 33368.69 375.57 2316.72 30.51 2012-02-16 19:10:17.000 047 33368.77 375.56 2316.80 30.51 2012-02-16 19:10:18.000 047 33368.67 375.59 2316.78 30.51 2012-02-16 19:10:19.000 047 33368.71 375.56 2316.65 30.51 2012-02-16 19:10:20.000 047 33368.74 375.61 2316.79 30.51 2012-02-16 19:10:21.000 047 33368.70 375.59 2316.76 30.51 2012-02-16 19:10:22.000 047 33368.71 375.59 2316.86 30.51 2012-02-16 19:10:23.000 047 33368.77 375.60 2316.74 30.51 2012-02-16 19:10:24.000 047 33368.70 375.63 2316.72 30.51 2012-02-16 19:10:24.000 047 33368.65 375.66 2316.79 30.51 2012-02-16 19:10:26.000 047 33368.58 375.60 2316.65 30.51 2012-02-16 19:10:27.000 047 33368.71 375.58 2316.78 30.51 2012-02-16 19:10:28.000 047 33368.66 375.61 2316.74 30.51 2012-02-16 19:10:29.000 047 33368.68 375.58 2316.68 30.51 2012-02-16 19:10:30.000 047 33368.65 375.63 2316.74 30.51 2012-02-16 19:10:31.000 047 33368.69 375.57 2316.69 30.51 2012-02-16 19:10:32.000 047 33368.71 375.64 2316.81 30.51 2012-02-16 19:10:33.000 047 33368.63 375.62 2316.76 30.51 2012-02-16 19:10:34.000 047 33368.56 375.62 2316.80 30.51 2012-02-16 19:10:35.000 047 33368.59 375.62 2316.79 30.51 2012-02-16 19:10:36.000 047 33368.58 375.65 2316.81 30.51 2012-02-16 19:10:37.000 047 33368.63 375.66 2316.81 30.51 2012-02-16 19:10:37.000 047 33368.54 375.64 2316.84 30.51 2012-02-16 19:10:39.000 047 33368.64 375.63 2316.84 30.51 2012-02-16 19:10:40.000 047 33368.58 375.63 2316.75 30.51 2012-02-16 19:10:41.000 047 33368.59 375.67 2316.76 30.51 2012-02-16 19:10:42.000 047 33368.60 375.65 2316.78 30.51 2012-02-16 19:10:43.000 047 33368.64 375.64 2316.81 30.51 2012-02-16 19:10:44.000 047 33368.56 375.65 2316.82 30.51 2012-02-16 19:10:45.000 047 33368.70 375.65 2316.75 30.51 2012-02-16 19:10:46.000 047 33368.64 375.65 2316.80 30.51 2012-02-16 19:10:47.000 047 33368.59 375.67 2316.83 30.51 2012-02-16 19:10:48.000 047 33368.56 375.66 2316.82 30.51 2012-02-16 19:10:49.000 047 33368.58 375.64 2316.80 30.51 2012-02-16 19:10:50.000 047 33368.53 375.61 2316.78 30.51 2012-02-16 19:10:51.000 047 33368.63 375.67 2316.79 30.51 2012-02-16 19:10:52.000 047 33368.58 375.68 2316.78 30.51 2012-02-16 19:10:53.000 047 33368.56 375.67 2316.81 30.51 2012-02-16 19:10:54.000 047 33368.59 375.70 2316.84 30.51 2012-02-16 19:10:55.000 047 33368.56 375.68 2316.76 30.51 2012-02-16 19:10:56.000 047 33368.46 375.64 2316.82 30.51 2012-02-16 19:10:57.000 047 33368.59 375.66 2316.81 30.51 2012-02-16 19:10:58.000 047 33368.54 375.64 2316.81 30.51 2012-02-16 19:10:59.000 047 33368.56 375.70 2316.78 30.51 2012-02-16 19:11:00.000 047 33368.60 375.69 2316.81 30.51 2012-02-16 19:11:01.000 047 33368.56 375.65 2316.77 30.51 2012-02-16 19:11:02.000 047 33368.47 375.71 2316.88 30.51 2012-02-16 19:11:03.000 047 33368.47 375.64 2316.74 30.51 2012-02-16 19:11:04.000 047 33368.52 375.64 2316.77 30.51 2012-02-16 19:11:05.000 047 33368.59 375.63 2316.76 30.51 2012-02-16 19:11:06.000 047 33368.52 375.66 2316.72 30.51 2012-02-16 19:11:07.000 047 33368.54 375.67 2316.82 30.51 2012-02-16 19:11:08.000 047 33368.58 375.75 2316.70 30.51 2012-02-16 19:11:09.000 047 33368.59 375.74 2316.80 30.51 2012-02-16 19:11:10.000 047 33368.48 375.73 2316.74 30.51 2012-02-16 19:11:11.000 047 33368.50 375.74 2316.88 30.51 2012-02-16 19:11:12.000 047 33368.43 375.73 2316.76 30.51 2012-02-16 19:11:13.000 047 33368.44 375.71 2316.77 30.51 2012-02-16 19:11:14.000 047 33368.53 375.78 2316.81 30.51 2012-02-16 19:11:15.000 047 33368.54 375.69 2316.80 30.51 2012-02-16 19:11:16.000 047 33368.48 375.72 2316.78 30.51 2012-02-16 19:11:17.000 047 33368.51 375.77 2316.79 30.51 2012-02-16 19:11:18.000 047 33368.52 375.75 2316.82 30.51 2012-02-16 19:11:18.000 047 33368.53 375.74 2316.77 30.51 2012-02-16 19:11:20.000 047 33368.43 375.71 2316.81 30.51 2012-02-16 19:11:21.000 047 33368.50 375.75 2316.75 30.51 2012-02-16 19:11:22.000 047 33368.40 375.77 2316.76 30.51 2012-02-16 19:11:23.000 047 33368.36 375.73 2316.81 30.51 2012-02-16 19:11:24.000 047 33368.54 375.74 2316.85 30.51 2012-02-16 19:11:25.000 047 33368.50 375.71 2316.82 30.51 2012-02-16 19:11:26.000 047 33368.43 375.76 2316.80 30.51 2012-02-16 19:11:27.000 047 33368.44 375.77 2316.88 30.51 2012-02-16 19:11:28.000 047 33368.42 375.75 2316.81 30.51 2012-02-16 19:11:29.000 047 33368.45 375.73 2316.81 30.51 2012-02-16 19:11:30.000 047 33368.39 375.75 2316.80 30.51 2012-02-16 19:11:31.000 047 33368.35 375.75 2316.72 30.51 2012-02-16 19:11:31.000 047 33368.50 375.74 2316.82 30.51 2012-02-16 19:11:33.000 047 33368.41 375.80 2316.80 30.51 2012-02-16 19:11:34.000 047 33368.50 375.77 2316.76 30.51 2012-02-16 19:11:35.000 047 33368.50 375.75 2316.75 30.51 2012-02-16 19:11:36.000 047 33368.36 375.73 2316.86 30.51 2012-02-16 19:11:37.000 047 33368.34 375.79 2316.86 30.51 2012-02-16 19:11:38.000 047 33368.39 375.76 2316.78 30.51 2012-02-16 19:11:39.000 047 33368.51 375.79 2316.86 30.51 2012-02-16 19:11:40.000 047 33368.42 375.78 2316.80 30.51 2012-02-16 19:11:41.000 047 33368.39 375.80 2316.81 30.51 2012-02-16 19:11:42.000 047 33368.43 375.80 2316.81 30.51 2012-02-16 19:11:43.000 047 33368.47 375.82 2316.75 30.51 2012-02-16 19:11:44.000 047 33368.38 375.80 2316.81 30.51 2012-02-16 19:11:45.000 047 33368.33 375.80 2316.71 30.51 2012-02-16 19:11:46.000 047 33368.36 375.78 2316.74 30.51 2012-02-16 19:11:47.000 047 33368.44 375.83 2316.78 30.51 2012-02-16 19:11:48.000 047 33368.43 375.82 2316.79 30.51 2012-02-16 19:11:49.000 047 33368.42 375.81 2316.75 30.51 2012-02-16 19:11:50.000 047 33368.43 375.81 2316.82 30.51 2012-02-16 19:11:51.000 047 33368.31 375.78 2316.81 30.51 2012-02-16 19:11:52.000 047 33368.38 375.81 2316.88 30.51 2012-02-16 19:11:53.000 047 33368.38 375.78 2316.84 30.51 2012-02-16 19:11:54.000 047 33368.37 375.83 2316.86 30.51 2012-02-16 19:11:55.000 047 33368.29 375.80 2316.85 30.51 2012-02-16 19:11:56.000 047 33368.37 375.81 2316.81 30.51 2012-02-16 19:11:57.000 047 33368.35 375.85 2316.77 30.51 2012-02-16 19:11:58.000 047 33368.43 375.84 2316.71 30.51 2012-02-16 19:11:59.000 047 33368.37 375.81 2316.76 30.51 2012-02-16 19:12:00.000 047 33368.33 375.83 2316.87 30.51 2012-02-16 19:12:01.000 047 33368.33 375.83 2316.80 30.51 2012-02-16 19:12:02.000 047 33368.25 375.84 2316.75 30.51 2012-02-16 19:12:03.000 047 33368.37 375.85 2316.75 30.51 2012-02-16 19:12:04.000 047 33368.29 375.81 2316.75 30.51 2012-02-16 19:12:05.000 047 33368.35 375.85 2316.81 30.51 2012-02-16 19:12:06.000 047 33368.29 375.84 2316.79 30.51 2012-02-16 19:12:07.000 047 33368.43 375.85 2316.86 30.51 2012-02-16 19:12:08.000 047 33368.31 375.83 2316.78 30.51 2012-02-16 19:12:09.000 047 33368.29 375.88 2316.78 30.51 2012-02-16 19:12:10.000 047 33368.27 375.86 2316.78 30.51 2012-02-16 19:12:11.000 047 33368.30 375.85 2316.76 30.51 2012-02-16 19:12:12.000 047 33368.31 375.87 2316.89 30.51 2012-02-16 19:12:12.000 047 33368.32 375.87 2316.81 30.51 2012-02-16 19:12:14.000 047 33368.33 375.86 2316.84 30.51 2012-02-16 19:12:15.000 047 33368.33 375.88 2316.73 30.51 2012-02-16 19:12:16.000 047 33368.31 375.88 2316.76 30.51 2012-02-16 19:12:17.000 047 33368.28 375.89 2316.77 30.51 2012-02-16 19:12:18.000 047 33368.25 375.92 2316.83 30.51 2012-02-16 19:12:19.000 047 33368.23 375.89 2316.79 30.51 2012-02-16 19:12:20.000 047 33368.29 375.88 2316.81 30.51 2012-02-16 19:12:21.000 047 33368.14 375.92 2316.78 30.51 2012-02-16 19:12:22.000 047 33368.17 375.88 2316.78 30.51 2012-02-16 19:12:23.000 047 33368.25 375.91 2316.91 30.51 2012-02-16 19:12:24.000 047 33368.21 375.90 2316.83 30.51 2012-02-16 19:12:25.000 047 33368.22 375.86 2316.78 30.51 2012-02-16 19:12:25.000 047 33368.24 375.89 2316.73 30.51 2012-02-16 19:12:27.000 047 33368.28 375.92 2316.80 30.51 2012-02-16 19:12:28.000 047 33368.18 375.89 2316.79 30.51 2012-02-16 19:12:29.000 047 33368.23 375.94 2316.82 30.51 2012-02-16 19:12:30.000 047 33368.27 375.92 2316.84 30.51 2012-02-16 19:12:31.000 047 33368.18 375.91 2316.85 30.51 2012-02-16 19:12:32.000 047 33368.16 375.87 2316.83 30.51 2012-02-16 19:12:33.000 047 33368.32 375.95 2316.89 30.51 2012-02-16 19:12:34.000 047 33368.23 375.95 2316.80 30.51 2012-02-16 19:12:35.000 047 33368.28 375.97 2316.83 30.51 2012-02-16 19:12:36.000 047 33368.28 375.95 2316.85 30.51 2012-02-16 19:12:37.000 047 33368.28 375.92 2316.86 30.51 2012-02-16 19:12:38.000 047 33368.22 375.96 2316.84 30.51 2012-02-16 19:12:39.000 047 33368.20 375.96 2316.87 30.51 2012-02-16 19:12:40.000 047 33368.16 375.94 2316.81 30.51 2012-02-16 19:12:41.000 047 33368.31 375.96 2316.81 30.51 2012-02-16 19:12:42.000 047 33368.22 375.95 2316.93 30.51 2012-02-16 19:12:43.000 047 33368.24 375.94 2316.80 30.51 2012-02-16 19:12:44.000 047 33368.26 375.94 2316.86 30.51 2012-02-16 19:12:45.000 047 33368.12 375.95 2316.82 30.51 2012-02-16 19:12:46.000 047 33368.17 375.94 2316.85 30.51 2012-02-16 19:12:47.000 047 33368.25 375.96 2316.84 30.51 2012-02-16 19:12:48.000 047 33368.22 375.96 2316.80 30.51 2012-02-16 19:12:49.000 047 33368.14 375.96 2316.88 30.51 2012-02-16 19:12:50.000 047 33368.18 375.93 2316.92 30.51 2012-02-16 19:12:51.000 047 33368.22 375.99 2316.82 30.51 2012-02-16 19:12:52.000 047 33368.14 376.00 2316.80 30.51 2012-02-16 19:12:53.000 047 33368.29 375.97 2316.81 30.51 2012-02-16 19:12:54.000 047 33368.17 375.98 2316.77 30.51 2012-02-16 19:12:55.000 047 33368.13 375.98 2316.81 30.51 2012-02-16 19:12:56.000 047 33368.13 375.97 2316.81 30.51 2012-02-16 19:12:57.000 047 33368.19 376.00 2316.86 30.51 2012-02-16 19:12:58.000 047 33368.17 375.98 2316.84 30.51 2012-02-16 19:12:59.000 047 33368.22 376.01 2316.82 30.51 2012-02-16 19:13:00.000 047 33368.15 376.00 2316.81 30.51 2012-02-16 19:13:01.000 047 33368.19 376.01 2316.78 30.51 2012-02-16 19:13:02.000 047 33368.10 376.00 2316.93 30.51 2012-02-16 19:13:03.000 047 33368.10 375.98 2316.70 30.51 2012-02-16 19:13:04.000 047 33368.20 375.98 2316.80 30.51 2012-02-16 19:13:05.000 047 33368.09 376.03 2316.92 30.51 2012-02-16 19:13:06.000 047 33368.19 376.04 2316.88 30.51 2012-02-16 19:13:06.000 047 33368.11 376.02 2316.74 30.51 2012-02-16 19:13:08.000 047 33368.23 376.03 2316.81 30.51 2012-02-16 19:13:09.000 047 33368.10 376.03 2316.86 30.51 2012-02-16 19:13:10.000 047 33368.13 376.04 2316.85 30.51 2012-02-16 19:13:11.000 047 33368.14 376.10 2316.82 30.51 2012-02-16 19:13:12.000 047 33368.13 376.01 2316.76 30.51 2012-02-16 19:13:13.000 047 33368.11 376.04 2316.81 30.51 2012-02-16 19:13:14.000 047 33368.11 376.01 2316.79 30.51 2012-02-16 19:13:15.000 047 33368.21 376.04 2316.87 30.51 2012-02-16 19:13:16.000 047 33368.07 376.06 2316.84 30.51 2012-02-16 19:13:17.000 047 33368.05 376.05 2316.88 30.51 2012-02-16 19:13:18.000 047 33368.04 376.03 2316.80 30.51 2012-02-16 19:13:19.000 047 33368.20 376.08 2316.82 30.51 2012-02-16 19:13:19.000 047 33367.98 376.08 2316.83 30.51 2012-02-16 19:13:21.000 047 33368.09 376.04 2316.83 30.51 2012-02-16 19:13:22.000 047 33368.13 376.01 2316.81 30.51 2012-02-16 19:13:23.000 047 33368.10 376.06 2316.90 30.51 2012-02-16 19:13:24.000 047 33368.04 376.09 2316.84 30.51 2012-02-16 19:13:25.000 047 33368.06 376.06 2316.78 30.51 2012-02-16 19:13:26.000 047 33368.09 376.06 2316.83 30.51 2012-02-16 19:13:27.000 047 33368.02 376.09 2316.89 30.51 2012-02-16 19:13:28.000 047 33368.03 376.08 2316.85 30.51 2012-02-16 19:13:29.000 047 33368.03 376.09 2316.78 30.51 2012-02-16 19:13:30.000 047 33368.07 376.08 2316.81 30.51 2012-02-16 19:13:31.000 047 33367.98 376.10 2316.91 30.51 2012-02-16 19:13:32.000 047 33368.06 376.11 2316.82 30.51 2012-02-16 19:13:33.000 047 33367.98 376.14 2316.84 30.51 2012-02-16 19:13:34.000 047 33367.92 376.12 2316.84 30.51 2012-02-16 19:13:35.000 047 33367.98 376.08 2316.91 30.51 2012-02-16 19:13:36.000 047 33367.98 376.09 2316.80 30.51 2012-02-16 19:13:37.000 047 33368.02 376.13 2316.91 30.51 2012-02-16 19:13:38.000 047 33367.94 376.11 2316.87 30.51 2012-02-16 19:13:39.000 047 33367.92 376.10 2316.82 30.51 2012-02-16 19:13:40.000 047 33367.95 376.13 2316.79 30.51 2012-02-16 19:13:41.000 047 33368.04 376.11 2316.90 30.51 2012-02-16 19:13:42.000 047 33367.94 376.14 2316.89 30.51 2012-02-16 19:13:43.000 047 33367.95 376.11 2316.81 30.51 2012-02-16 19:13:44.000 047 33367.92 376.14 2316.84 30.51 2012-02-16 19:13:45.000 047 33368.06 376.10 2316.86 30.51 2012-02-16 19:13:46.000 047 33367.91 376.13 2316.81 30.51 2012-02-16 19:13:47.000 047 33367.88 376.14 2316.81 30.51 2012-02-16 19:13:48.000 047 33367.89 376.15 2316.82 30.51 2012-02-16 19:13:49.000 047 33367.90 376.11 2316.81 30.51 2012-02-16 19:13:50.000 047 33367.91 376.10 2316.84 30.51 2012-02-16 19:13:51.000 047 33367.81 376.12 2316.81 30.51 2012-02-16 19:13:52.000 047 33367.89 376.15 2316.83 30.51 2012-02-16 19:13:53.000 047 33367.98 376.10 2316.87 30.51 2012-02-16 19:13:54.000 047 33367.97 376.15 2316.90 30.51 2012-02-16 19:13:55.000 047 33367.85 376.11 2316.81 30.51 2012-02-16 19:13:56.000 047 33367.89 376.15 2316.87 30.51 2012-02-16 19:13:57.000 047 33367.91 376.16 2316.80 30.51 2012-02-16 19:13:58.000 047 33367.85 376.13 2316.89 30.51 2012-02-16 19:13:59.000 047 33367.89 376.14 2316.87 30.51 2012-02-16 19:14:00.000 047 33367.91 376.13 2316.79 30.51 2012-02-16 19:14:00.000 047 33367.85 376.13 2316.84 30.51 2012-02-16 19:14:02.000 047 33367.83 376.14 2316.86 30.51 2012-02-16 19:14:03.000 047 33367.81 376.16 2316.86 30.51 2012-02-16 19:14:04.000 047 33367.85 376.18 2316.86 30.51 2012-02-16 19:14:05.000 047 33367.88 376.14 2316.87 30.51 2012-02-16 19:14:06.000 047 33367.94 376.18 2316.83 30.51 2012-02-16 19:14:07.000 047 33367.82 376.16 2316.93 30.51 2012-02-16 19:14:08.000 047 33367.83 376.15 2316.84 30.51 2012-02-16 19:14:09.000 047 33367.83 376.20 2316.88 30.51 2012-02-16 19:14:10.000 047 33367.79 376.14 2316.91 30.51 2012-02-16 19:14:11.000 047 33367.86 376.17 2316.84 30.51 2012-02-16 19:14:12.000 047 33367.86 376.18 2316.93 30.51 2012-02-16 19:14:13.000 047 33367.82 376.22 2316.80 30.51 2012-02-16 19:14:13.000 047 33367.83 376.16 2316.94 30.51 2012-02-16 19:14:15.000 047 33367.85 376.21 2316.89 30.51 2012-02-16 19:14:16.000 047 33367.82 376.18 2316.86 30.51 2012-02-16 19:14:17.000 047 33367.82 376.17 2317.00 30.51 2012-02-16 19:14:18.000 047 33367.79 376.16 2316.86 30.51 2012-02-16 19:14:19.000 047 33367.66 376.17 2316.81 30.51 2012-02-16 19:14:20.000 047 33367.79 376.21 2316.88 30.51 2012-02-16 19:14:21.000 047 33367.81 376.16 2316.91 30.51 2012-02-16 19:14:22.000 047 33367.82 376.16 2316.83 30.51 2012-02-16 19:14:23.000 047 33367.79 376.21 2316.78 30.51 2012-02-16 19:14:24.000 047 33367.79 376.23 2316.88 30.51 2012-02-16 19:14:25.000 047 33367.75 376.18 2316.85 30.51 2012-02-16 19:14:26.000 047 33367.88 376.23 2316.76 30.51 2012-02-16 19:14:27.000 047 33367.83 376.21 2316.88 30.51 2012-02-16 19:14:28.000 047 33367.83 376.21 2316.83 30.51 2012-02-16 19:14:29.000 047 33367.83 376.22 2316.86 30.51 2012-02-16 19:14:30.000 047 33367.79 376.18 2316.83 30.51 2012-02-16 19:14:31.000 047 33367.88 376.20 2316.85 30.51 2012-02-16 19:14:32.000 047 33367.75 376.20 2316.76 30.51 2012-02-16 19:14:33.000 047 33367.83 376.23 2316.88 30.51 2012-02-16 19:14:34.000 047 33367.78 376.22 2316.89 30.51 2012-02-16 19:14:35.000 047 33367.73 376.25 2316.88 30.51 2012-02-16 19:14:36.000 047 33367.78 376.20 2316.93 30.51 2012-02-16 19:14:37.000 047 33367.69 376.27 2316.81 30.51 2012-02-16 19:14:38.000 047 33367.75 376.21 2316.91 30.51 2012-02-16 19:14:39.000 047 33367.82 376.26 2316.86 30.51 2012-02-16 19:14:40.000 047 33367.82 376.24 2316.84 30.51 2012-02-16 19:14:41.000 047 33367.76 376.25 2316.96 30.51 2012-02-16 19:14:42.000 047 33367.83 376.22 2316.87 30.51 2012-02-16 19:14:43.000 047 33367.76 376.23 2316.87 30.51 2012-02-16 19:14:44.000 047 33367.79 376.23 2316.87 30.51 2012-02-16 19:14:45.000 047 33367.92 376.28 2316.80 30.51 2012-02-16 19:14:46.000 047 33367.81 376.30 2316.84 30.51 2012-02-16 19:14:47.000 047 33367.79 376.28 2316.84 30.51 2012-02-16 19:14:48.000 047 33367.76 376.24 2316.87 30.51 2012-02-16 19:14:49.000 047 33367.74 376.25 2316.81 30.51 2012-02-16 19:14:50.000 047 33367.64 376.26 2316.82 30.51 2012-02-16 19:14:51.000 047 33367.86 376.27 2316.82 30.51 2012-02-16 19:14:52.000 047 33367.82 376.24 2316.82 30.51 2012-02-16 19:14:53.000 047 33367.79 376.23 2316.80 30.51 2012-02-16 19:14:54.000 047 33367.75 376.25 2316.81 30.51 2012-02-16 19:14:54.000 047 33367.70 376.28 2316.85 30.51 2012-02-16 19:14:56.000 047 33367.73 376.25 2316.81 30.51 2012-02-16 19:14:57.000 047 33367.79 376.28 2316.80 30.51 2012-02-16 19:14:58.000 047 33367.76 376.28 2316.76 30.51 2012-02-16 19:14:59.000 047 33367.76 376.27 2316.89 30.52 2012-02-16 19:15:00.000 047 33367.83 376.25 2316.88 30.51 2012-02-16 19:15:01.000 047 33367.84 376.26 2316.82 30.51 2012-02-16 19:15:02.000 047 33367.71 376.27 2316.89 30.51 2012-02-16 19:15:03.000 047 33367.85 376.28 2316.90 30.51 2012-02-16 19:15:04.000 047 33367.79 376.26 2316.89 30.51 2012-02-16 19:15:05.000 047 33367.76 376.25 2316.88 30.51 2012-02-16 19:15:06.000 047 33367.82 376.28 2316.80 30.51 2012-02-16 19:15:07.000 047 33367.75 376.23 2316.82 30.51 2012-02-16 19:15:07.000 047 33367.83 376.30 2316.82 30.51 2012-02-16 19:15:09.000 047 33367.80 376.29 2316.86 30.51 2012-02-16 19:15:10.000 047 33367.75 376.30 2316.88 30.51 2012-02-16 19:15:11.000 047 33367.75 376.29 2316.78 30.51 2012-02-16 19:15:12.000 047 33367.85 376.25 2316.86 30.51 2012-02-16 19:15:13.000 047 33367.78 376.29 2316.84 30.51 2012-02-16 19:15:14.000 047 33367.75 376.27 2316.88 30.51 2012-02-16 19:15:15.000 047 33367.76 376.26 2316.78 30.51 2012-02-16 19:15:16.000 047 33367.73 376.29 2316.84 30.51 2012-02-16 19:15:17.000 047 33367.75 376.24 2316.78 30.51 2012-02-16 19:15:18.000 047 33367.79 376.29 2316.81 30.51 2012-02-16 19:15:19.000 047 33367.80 376.31 2316.86 30.52 2012-02-16 19:15:20.000 047 33367.77 376.30 2316.89 30.51 2012-02-16 19:15:21.000 047 33367.75 376.29 2316.82 30.51 2012-02-16 19:15:22.000 047 33367.76 376.27 2316.82 30.51 2012-02-16 19:15:23.000 047 33367.79 376.29 2316.83 30.51 2012-02-16 19:15:24.000 047 33367.73 376.31 2316.84 30.51 2012-02-16 19:15:25.000 047 33367.80 376.34 2316.84 30.51 2012-02-16 19:15:26.000 047 33367.83 376.30 2316.84 30.51 2012-02-16 19:15:27.000 047 33367.73 376.31 2316.81 30.51 2012-02-16 19:15:28.000 047 33367.81 376.28 2316.80 30.51 2012-02-16 19:15:29.000 047 33367.76 376.27 2316.80 30.51 2012-02-16 19:15:30.000 047 33367.84 376.32 2316.78 30.51 2012-02-16 19:15:31.000 047 33367.75 376.37 2316.80 30.51 2012-02-16 19:15:32.000 047 33367.72 376.31 2316.86 30.51 2012-02-16 19:15:33.000 047 33367.81 376.29 2316.79 30.51 2012-02-16 19:15:34.000 047 33367.72 376.31 2316.80 30.51 2012-02-16 19:15:35.000 047 33367.85 376.29 2316.76 30.51 2012-02-16 19:15:36.000 047 33367.82 376.31 2316.80 30.51 2012-02-16 19:15:37.000 047 33367.82 376.34 2316.77 30.51 2012-02-16 19:15:38.000 047 33367.76 376.31 2316.81 30.51 2012-02-16 19:15:39.000 047 33367.81 376.37 2316.82 30.51 2012-02-16 19:15:40.000 047 33367.83 376.33 2316.85 30.52 2012-02-16 19:15:41.000 047 33367.82 376.33 2316.87 30.52 2012-02-16 19:15:42.000 047 33367.80 376.37 2316.82 30.52 2012-02-16 19:15:43.000 047 33367.74 376.37 2316.82 30.52 2012-02-16 19:15:44.000 047 33367.73 376.35 2316.79 30.52 2012-02-16 19:15:45.000 047 33367.89 376.30 2316.82 30.52 2012-02-16 19:15:46.000 047 33367.76 376.33 2316.84 30.52 2012-02-16 19:15:47.000 047 33367.80 376.33 2316.82 30.52 2012-02-16 19:15:48.000 047 33367.83 376.36 2316.80 30.52 2012-02-16 19:15:48.000 047 33367.82 376.36 2316.85 30.52 2012-02-16 19:15:50.000 047 33367.78 376.34 2316.82 30.52 2012-02-16 19:15:51.000 047 33367.86 376.37 2316.80 30.52 2012-02-16 19:15:52.000 047 33367.74 376.33 2316.88 30.52 2012-02-16 19:15:53.000 047 33367.78 376.31 2316.89 30.52 2012-02-16 19:15:54.000 047 33367.79 376.36 2316.82 30.52 2012-02-16 19:15:55.000 047 33367.78 376.34 2316.84 30.52 2012-02-16 19:15:56.000 047 33367.81 376.33 2316.84 30.52 2012-02-16 19:15:57.000 047 33367.77 376.34 2316.80 30.52 2012-02-16 19:15:58.000 047 33367.83 376.34 2316.89 30.52 2012-02-16 19:15:59.000 047 33367.75 376.35 2316.88 30.52 2012-02-16 19:16:00.000 047 33367.82 376.34 2316.82 30.52 2012-02-16 19:16:01.000 047 33367.75 376.36 2316.84 30.52 2012-02-16 19:16:01.000 047 33367.78 376.36 2316.69 30.52 2012-02-16 19:16:03.000 047 33367.83 376.35 2316.76 30.52 2012-02-16 19:16:04.000 047 33367.79 376.35 2316.89 30.52 2012-02-16 19:16:05.000 047 33367.81 376.40 2316.82 30.52 2012-02-16 19:16:06.000 047 33367.79 376.39 2316.75 30.52 2012-02-16 19:16:07.000 047 33367.76 376.39 2316.83 30.52 2012-02-16 19:16:08.000 047 33367.82 376.39 2316.84 30.52 2012-02-16 19:16:09.000 047 33367.82 376.37 2316.80 30.52 2012-02-16 19:16:10.000 047 33367.73 376.38 2316.81 30.52 2012-02-16 19:16:11.000 047 33367.66 376.34 2316.81 30.52 2012-02-16 19:16:12.000 047 33367.83 376.39 2316.90 30.52 2012-02-16 19:16:13.000 047 33367.74 376.42 2316.88 30.52 2012-02-16 19:16:14.000 047 33367.78 376.39 2316.75 30.52 2012-02-16 19:16:15.000 047 33367.78 376.35 2316.84 30.52 2012-02-16 19:16:16.000 047 33367.81 376.42 2316.81 30.52 2012-02-16 19:16:17.000 047 33367.77 376.42 2316.78 30.52 2012-02-16 19:16:18.000 047 33367.82 376.38 2316.71 30.52 2012-02-16 19:16:19.000 047 33367.73 376.39 2316.71 30.52 2012-02-16 19:16:20.000 047 33367.79 376.40 2316.80 30.52 2012-02-16 19:16:21.000 047 33367.86 376.40 2316.78 30.52 2012-02-16 19:16:22.000 047 33367.85 376.43 2316.74 30.52 2012-02-16 19:16:23.000 047 33367.82 376.39 2316.75 30.52 2012-02-16 19:16:24.000 047 33367.82 376.42 2316.80 30.52 2012-02-16 19:16:25.000 047 33367.92 376.40 2316.75 30.52 2012-02-16 19:16:26.000 047 33367.88 376.40 2316.89 30.52 2012-02-16 19:16:27.000 047 33367.84 376.40 2316.76 30.52 2012-02-16 19:16:28.000 047 33367.87 376.38 2316.85 30.52 2012-02-16 19:16:29.000 047 33367.84 376.37 2316.87 30.52 2012-02-16 19:16:30.000 047 33367.85 376.37 2316.82 30.52 2012-02-16 19:16:31.000 047 33367.89 376.39 2316.81 30.52 2012-02-16 19:16:32.000 047 33367.81 376.43 2316.78 30.52 2012-02-16 19:16:33.000 047 33367.92 376.37 2316.86 30.52 2012-02-16 19:16:34.000 047 33367.76 376.37 2316.74 30.52 2012-02-16 19:16:35.000 047 33367.83 376.33 2316.75 30.52 2012-02-16 19:16:36.000 047 33367.86 376.39 2316.83 30.52 2012-02-16 19:16:37.000 047 33367.80 376.37 2316.77 30.52 2012-02-16 19:16:38.000 047 33367.75 376.38 2316.77 30.52 2012-02-16 19:16:39.000 047 33367.86 376.39 2316.82 30.52 2012-02-16 19:16:40.000 047 33367.85 376.43 2316.75 30.52 2012-02-16 19:16:41.000 047 33367.86 376.42 2316.78 30.52 2012-02-16 19:16:42.000 047 33367.85 376.40 2316.75 30.52 2012-02-16 19:16:42.000 047 33367.87 376.45 2316.82 30.52 2012-02-16 19:16:44.000 047 33367.96 376.41 2316.90 30.52 2012-02-16 19:16:45.000 047 33367.83 376.40 2316.80 30.52 2012-02-16 19:16:46.000 047 33367.92 376.42 2316.77 30.52 2012-02-16 19:16:47.000 047 33367.84 376.39 2316.80 30.52 2012-02-16 19:16:48.000 047 33367.89 376.44 2316.80 30.52 2012-02-16 19:16:49.000 047 33367.93 376.38 2316.76 30.52 2012-02-16 19:16:50.000 047 33367.97 376.38 2316.69 30.52 2012-02-16 19:16:51.000 047 33367.86 376.37 2316.77 30.52 2012-02-16 19:16:52.000 047 33368.03 376.40 2316.76 30.52 2012-02-16 19:16:53.000 047 33367.91 376.38 2316.72 30.52 2012-02-16 19:16:54.000 047 33367.97 376.42 2316.68 30.52 2012-02-16 19:16:55.000 047 33368.00 376.45 2316.76 30.52 2012-02-16 19:16:55.000 047 33368.06 376.41 2316.75 30.52 2012-02-16 19:16:57.000 047 33367.92 376.43 2316.78 30.52 2012-02-16 19:16:58.000 047 33368.01 376.42 2316.69 30.52 2012-02-16 19:16:59.000 047 33367.95 376.42 2316.74 30.52 2012-02-16 19:17:00.000 047 33367.92 376.39 2316.89 30.52 2012-02-16 19:17:01.000 047 33367.98 376.39 2316.74 30.52 2012-02-16 19:17:02.000 047 33368.01 376.42 2316.75 30.52 2012-02-16 19:17:03.000 047 33367.90 376.44 2316.71 30.52 2012-02-16 19:17:04.000 047 33368.09 376.42 2316.70 30.52 2012-02-16 19:17:05.000 047 33368.07 376.41 2316.65 30.52 2012-02-16 19:17:06.000 047 33368.00 376.40 2316.78 30.52 2012-02-16 19:17:07.000 047 33368.07 376.44 2316.75 30.52 2012-02-16 19:17:08.000 047 33368.11 376.39 2316.78 30.52 2012-02-16 19:17:09.000 047 33368.03 376.45 2316.78 30.52 2012-02-16 19:17:10.000 047 33368.03 376.43 2316.75 30.52 2012-02-16 19:17:11.000 047 33367.99 376.41 2316.65 30.52 2012-02-16 19:17:12.000 047 33368.07 376.45 2316.76 30.52 2012-02-16 19:17:13.000 047 33368.13 376.43 2316.76 30.52 2012-02-16 19:17:14.000 047 33368.03 376.37 2316.64 30.52 2012-02-16 19:17:15.000 047 33368.09 376.43 2316.72 30.52 2012-02-16 19:17:16.000 047 33368.08 376.42 2316.72 30.52 2012-02-16 19:17:17.000 047 33368.15 376.43 2316.68 30.52 2012-02-16 19:17:18.000 047 33368.08 376.45 2316.65 30.52 2012-02-16 19:17:19.000 047 33368.11 376.46 2316.65 30.52 2012-02-16 19:17:20.000 047 33368.07 376.42 2316.62 30.52 2012-02-16 19:17:21.000 047 33368.06 376.40 2316.75 30.52 2012-02-16 19:17:22.000 047 33368.15 376.42 2316.72 30.52 2012-02-16 19:17:23.000 047 33368.16 376.39 2316.71 30.52 2012-02-16 19:17:24.000 047 33368.16 376.46 2316.69 30.52 2012-02-16 19:17:25.000 047 33368.12 376.47 2316.69 30.52 2012-02-16 19:17:26.000 047 33368.17 376.43 2316.71 30.52 2012-02-16 19:17:27.000 047 33368.00 376.43 2316.59 30.52 2012-02-16 19:17:28.000 047 33368.11 376.42 2316.72 30.52 2012-02-16 19:17:29.000 047 33368.14 376.44 2316.70 30.52 2012-02-16 19:17:30.000 047 33368.18 376.43 2316.60 30.52 2012-02-16 19:17:31.000 047 33368.18 376.37 2316.61 30.52 2012-02-16 19:17:32.000 047 33368.20 376.48 2316.64 30.52 2012-02-16 19:17:33.000 047 33368.10 376.51 2316.63 30.52 2012-02-16 19:17:34.000 047 33368.26 376.48 2316.64 30.52 2012-02-16 19:17:35.000 047 33368.16 376.41 2316.67 30.52 2012-02-16 19:17:36.000 047 33368.22 376.50 2316.67 30.52 2012-02-16 19:17:36.000 047 33368.16 376.47 2316.61 30.52 2012-02-16 19:17:38.000 047 33368.17 376.44 2316.61 30.52 2012-02-16 19:17:39.000 047 33368.25 376.40 2316.73 30.52 2012-02-16 19:17:40.000 047 33368.13 376.45 2316.66 30.52 2012-02-16 19:17:41.000 047 33368.13 376.47 2316.57 30.52 2012-02-16 19:17:42.000 047 33368.15 376.42 2316.56 30.52 2012-02-16 19:17:43.000 047 33368.20 376.43 2316.66 30.52 2012-02-16 19:17:44.000 047 33368.13 376.45 2316.66 30.52 2012-02-16 19:17:45.000 047 33368.18 376.48 2316.60 30.52 2012-02-16 19:17:46.000 047 33368.19 376.43 2316.59 30.52 2012-02-16 19:17:47.000 047 33368.23 376.42 2316.69 30.52 2012-02-16 19:17:48.000 047 33368.26 376.41 2316.74 30.52 2012-02-16 19:17:49.000 047 33368.28 376.43 2316.76 30.52 2012-02-16 19:17:49.000 047 33368.24 376.45 2316.76 30.52 2012-02-16 19:17:51.000 047 33368.19 376.47 2316.62 30.52 2012-02-16 19:17:52.000 047 33368.35 376.47 2316.60 30.52 2012-02-16 19:17:53.000 047 33368.26 376.45 2316.66 30.52 2012-02-16 19:17:54.000 047 33368.22 376.46 2316.66 30.52 2012-02-16 19:17:55.000 047 33368.25 376.44 2316.69 30.52 2012-02-16 19:17:56.000 047 33368.23 376.48 2316.68 30.52 2012-02-16 19:17:57.000 047 33368.28 376.48 2316.71 30.52 2012-02-16 19:17:58.000 047 33368.30 376.49 2316.64 30.52 2012-02-16 19:17:59.000 047 33368.25 376.50 2316.65 30.52 2012-02-16 19:18:00.000 047 33368.18 376.45 2316.65 30.52 2012-02-16 19:18:01.000 047 33368.27 376.50 2316.65 30.52 2012-02-16 19:18:02.000 047 33368.31 376.48 2316.57 30.52 2012-02-16 19:18:03.000 047 33368.22 376.48 2316.59 30.52 2012-02-16 19:18:04.000 047 33368.30 376.45 2316.68 30.52 2012-02-16 19:18:05.000 047 33368.31 376.44 2316.70 30.52 2012-02-16 19:18:06.000 047 33368.33 376.47 2316.71 30.52 2012-02-16 19:18:07.000 047 33368.27 376.50 2316.69 30.52 2012-02-16 19:18:08.000 047 33368.31 376.43 2316.66 30.52 2012-02-16 19:18:09.000 047 33368.34 376.48 2316.60 30.52 2012-02-16 19:18:10.000 047 33368.36 376.47 2316.75 30.52 2012-02-16 19:18:11.000 047 33368.34 376.48 2316.69 30.52 2012-02-16 19:18:12.000 047 33368.35 376.45 2316.68 30.52 2012-02-16 19:18:13.000 047 33368.30 376.46 2316.64 30.52 2012-02-16 19:18:14.000 047 33368.30 376.52 2316.71 30.52 2012-02-16 19:18:15.000 047 33368.39 376.46 2316.69 30.52 2012-02-16 19:18:16.000 047 33368.25 376.47 2316.65 30.52 2012-02-16 19:18:17.000 047 33368.39 376.50 2316.64 30.52 2012-02-16 19:18:18.000 047 33368.35 376.43 2316.65 30.52 2012-02-16 19:18:19.000 047 33368.33 376.48 2316.57 30.52 2012-02-16 19:18:20.000 047 33368.38 376.49 2316.61 30.52 2012-02-16 19:18:21.000 047 33368.28 376.49 2316.71 30.52 2012-02-16 19:18:22.000 047 33368.32 376.50 2316.66 30.52 2012-02-16 19:18:23.000 047 33368.30 376.50 2316.66 30.52 2012-02-16 19:18:24.000 047 33368.34 376.49 2316.65 30.52 2012-02-16 19:18:25.000 047 33368.41 376.47 2316.59 30.52 2012-02-16 19:18:26.000 047 33368.34 376.43 2316.60 30.52 2012-02-16 19:18:27.000 047 33368.26 376.50 2316.60 30.52 2012-02-16 19:18:28.000 047 33368.26 376.49 2316.62 30.52 2012-02-16 19:18:29.000 047 33368.32 376.48 2316.66 30.52 2012-02-16 19:18:30.000 047 33368.38 376.48 2316.65 30.52 2012-02-16 19:18:30.000 047 33368.39 376.49 2316.59 30.52 2012-02-16 19:18:32.000 047 33368.35 376.46 2316.63 30.52 2012-02-16 19:18:33.000 047 33368.42 376.47 2316.58 30.52 2012-02-16 19:18:34.000 047 33368.35 376.48 2316.60 30.52 2012-02-16 19:18:35.000 047 33368.41 376.45 2316.69 30.52 2012-02-16 19:18:36.000 047 33368.43 376.48 2316.73 30.52 2012-02-16 19:18:37.000 047 33368.39 376.46 2316.57 30.52 2012-02-16 19:18:38.000 047 33368.39 376.45 2316.68 30.52 2012-02-16 19:18:39.000 047 33368.56 376.48 2316.61 30.52 2012-02-16 19:18:40.000 047 33368.35 376.48 2316.59 30.52 2012-02-16 19:18:41.000 047 33368.44 376.49 2316.61 30.52 2012-02-16 19:18:42.000 047 33368.41 376.46 2316.62 30.52 2012-02-16 19:18:43.000 047 33368.35 376.52 2316.58 30.52 2012-02-16 19:18:43.000 047 33368.40 376.53 2316.65 30.52 2012-02-16 19:18:45.000 047 33368.45 376.48 2316.66 30.52 2012-02-16 19:18:46.000 047 33368.45 376.53 2316.60 30.52 2012-02-16 19:18:47.000 047 33368.38 376.51 2316.66 30.52 2012-02-16 19:18:48.000 047 33368.46 376.47 2316.68 30.52 2012-02-16 19:18:49.000 047 33368.47 376.52 2316.66 30.52 2012-02-16 19:18:50.000 047 33368.43 376.46 2316.65 30.52 2012-02-16 19:18:51.000 047 33368.45 376.48 2316.62 30.52 2012-02-16 19:18:52.000 047 33368.47 376.50 2316.59 30.52 2012-02-16 19:18:53.000 047 33368.47 376.49 2316.62 30.52 2012-02-16 19:18:54.000 047 33368.44 376.48 2316.67 30.52 2012-02-16 19:18:55.000 047 33368.39 376.49 2316.68 30.52 2012-02-16 19:18:56.000 047 33368.47 376.54 2316.71 30.52 2012-02-16 19:18:57.000 047 33368.38 376.52 2316.68 30.52 2012-02-16 19:18:58.000 047 33368.54 376.48 2316.63 30.52 2012-02-16 19:18:59.000 047 33368.50 376.50 2316.67 30.52 2012-02-16 19:19:00.000 047 33368.47 376.50 2316.62 30.52 2012-02-16 19:19:01.000 047 33368.41 376.50 2316.68 30.52 2012-02-16 19:19:02.000 047 33368.47 376.50 2316.68 30.52 2012-02-16 19:19:03.000 047 33368.40 376.50 2316.59 30.52 2012-02-16 19:19:04.000 047 33368.56 376.53 2316.61 30.52 2012-02-16 19:19:05.000 047 33368.47 376.54 2316.63 30.52 2012-02-16 19:19:06.000 047 33368.54 376.53 2316.61 30.52 2012-02-16 19:19:07.000 047 33368.48 376.49 2316.68 30.52 2012-02-16 19:19:08.000 047 33368.47 376.47 2316.68 30.52 2012-02-16 19:19:09.000 047 33368.42 376.54 2316.65 30.52 2012-02-16 19:19:10.000 047 33368.52 376.51 2316.63 30.52 2012-02-16 19:19:11.000 047 33368.50 376.50 2316.65 30.52 2012-02-16 19:19:12.000 047 33368.50 376.50 2316.61 30.52 2012-02-16 19:19:13.000 047 33368.50 376.51 2316.66 30.52 2012-02-16 19:19:14.000 047 33368.54 376.54 2316.59 30.52 2012-02-16 19:19:15.000 047 33368.47 376.54 2316.68 30.52 2012-02-16 19:19:16.000 047 33368.60 376.58 2316.56 30.52 2012-02-16 19:19:17.000 047 33368.49 376.55 2316.66 30.52 2012-02-16 19:19:18.000 047 33368.50 376.54 2316.60 30.52 2012-02-16 19:19:19.000 047 33368.48 376.54 2316.61 30.52 2012-02-16 19:19:20.000 047 33368.49 376.52 2316.57 30.52 2012-02-16 19:19:21.000 047 33368.53 376.54 2316.64 30.52 2012-02-16 19:19:22.000 047 33368.39 376.56 2316.73 30.52 2012-02-16 19:19:23.000 047 33368.42 376.51 2316.66 30.52 2012-02-16 19:19:24.000 047 33368.59 376.52 2316.69 30.52 2012-02-16 19:19:24.000 047 33368.59 376.50 2316.67 30.52 2012-02-16 19:19:26.000 047 33368.57 376.51 2316.69 30.52 2012-02-16 19:19:27.000 047 33368.48 376.54 2316.74 30.52 2012-02-16 19:19:28.000 047 33368.60 376.53 2316.66 30.52 2012-02-16 19:19:29.000 047 33368.58 376.52 2316.68 30.52 2012-02-16 19:19:30.000 047 33368.51 376.53 2316.62 30.52 2012-02-16 19:19:31.000 047 33368.50 376.54 2316.65 30.52 2012-02-16 19:19:32.000 047 33368.60 376.55 2316.58 30.52 2012-02-16 19:19:33.000 047 33368.50 376.56 2316.65 30.52 2012-02-16 19:19:34.000 047 33368.54 376.58 2316.65 30.52 2012-02-16 19:19:35.000 047 33368.48 376.53 2316.65 30.52 2012-02-16 19:19:36.000 047 33368.50 376.50 2316.67 30.52 2012-02-16 19:19:37.000 047 33368.63 376.54 2316.66 30.52 2012-02-16 19:19:37.000 047 33368.57 376.54 2316.71 30.52 2012-02-16 19:19:39.000 047 33368.63 376.48 2316.62 30.52 2012-02-16 19:19:40.000 047 33368.60 376.51 2316.68 30.52 2012-02-16 19:19:41.000 047 33368.57 376.53 2316.65 30.52 2012-02-16 19:19:42.000 047 33368.59 376.51 2316.69 30.52 2012-02-16 19:19:43.000 047 33368.60 376.52 2316.67 30.52 2012-02-16 19:19:44.000 047 33368.61 376.50 2316.62 30.52 2012-02-16 19:19:45.000 047 33368.74 376.55 2316.58 30.52 2012-02-16 19:19:46.000 047 33368.56 376.57 2316.60 30.52 2012-02-16 19:19:47.000 047 33368.55 376.55 2316.63 30.52 2012-02-16 19:19:48.000 047 33368.53 376.53 2316.57 30.52 2012-02-16 19:19:49.000 047 33368.57 376.52 2316.59 30.52 2012-02-16 19:19:50.000 047 33368.56 376.55 2316.66 30.52 2012-02-16 19:19:51.000 047 33368.60 376.54 2316.62 30.52 2012-02-16 19:19:52.000 047 33368.50 376.55 2316.68 30.52 2012-02-16 19:19:53.000 047 33368.57 376.54 2316.72 30.52 2012-02-16 19:19:54.000 047 33368.63 376.53 2316.66 30.52 2012-02-16 19:19:55.000 047 33368.61 376.58 2316.61 30.52 2012-02-16 19:19:56.000 047 33368.60 376.54 2316.74 30.52 2012-02-16 19:19:57.000 047 33368.57 376.55 2316.62 30.52 2012-02-16 19:19:58.000 047 33368.52 376.56 2316.65 30.52 2012-02-16 19:19:59.000 047 33368.54 376.51 2316.63 30.52 2012-02-16 19:20:00.000 047 33368.56 376.55 2316.66 30.52 2012-02-16 19:20:01.000 047 33368.61 376.55 2316.66 30.52 2012-02-16 19:20:02.000 047 33368.62 376.53 2316.71 30.52 2012-02-16 19:20:03.000 047 33368.53 376.54 2316.56 30.52 2012-02-16 19:20:04.000 047 33368.66 376.56 2316.68 30.52 2012-02-16 19:20:05.000 047 33368.62 376.55 2316.60 30.52 2012-02-16 19:20:06.000 047 33368.68 376.52 2316.65 30.52 2012-02-16 19:20:07.000 047 33368.63 376.52 2316.66 30.52 2012-02-16 19:20:08.000 047 33368.70 376.54 2316.65 30.52 2012-02-16 19:20:09.000 047 33368.55 376.49 2316.56 30.52 2012-02-16 19:20:10.000 047 33368.60 376.52 2316.61 30.52 2012-02-16 19:20:11.000 047 33368.61 376.49 2316.63 30.52 2012-02-16 19:20:12.000 047 33368.65 376.55 2316.59 30.52 2012-02-16 19:20:13.000 047 33368.60 376.54 2316.62 30.52 2012-02-16 19:20:14.000 047 33368.49 376.49 2316.61 30.52 2012-02-16 19:20:15.000 047 33368.68 376.55 2316.67 30.52 2012-02-16 19:20:16.000 047 33368.70 376.51 2316.65 30.52 2012-02-16 19:20:17.000 047 33368.60 376.51 2316.59 30.52 2012-02-16 19:20:18.000 047 33368.74 376.56 2316.59 30.52 2012-02-16 19:20:18.000 047 33368.60 376.54 2316.63 30.52 2012-02-16 19:20:20.000 047 33368.57 376.52 2316.69 30.52 2012-02-16 19:20:21.000 047 33368.64 376.52 2316.64 30.52 2012-02-16 19:20:22.000 047 33368.74 376.55 2316.60 30.52 2012-02-16 19:20:23.000 047 33368.71 376.53 2316.63 30.52 2012-02-16 19:20:24.000 047 33368.70 376.53 2316.72 30.52 2012-02-16 19:20:25.000 047 33368.71 376.55 2316.56 30.52 2012-02-16 19:20:26.000 047 33368.73 376.52 2316.57 30.52 2012-02-16 19:20:27.000 047 33368.71 376.54 2316.57 30.52 2012-02-16 19:20:28.000 047 33368.83 376.55 2316.57 30.52 2012-02-16 19:20:29.000 047 33368.69 376.55 2316.62 30.52 2012-02-16 19:20:30.000 047 33368.69 376.52 2316.60 30.52 2012-02-16 19:20:31.000 047 33368.78 376.52 2316.63 30.52 2012-02-16 19:20:31.000 047 33368.69 376.53 2316.60 30.52 2012-02-16 19:20:33.000 047 33368.79 376.51 2316.69 30.52 2012-02-16 19:20:34.000 047 33368.81 376.54 2316.56 30.52 2012-02-16 19:20:35.000 047 33368.69 376.48 2316.63 30.52 2012-02-16 19:20:36.000 047 33368.76 376.56 2316.57 30.52 2012-02-16 19:20:37.000 047 33368.75 376.52 2316.62 30.52 2012-02-16 19:20:38.000 047 33368.68 376.53 2316.57 30.52 2012-02-16 19:20:39.000 047 33368.80 376.50 2316.66 30.52 2012-02-16 19:20:40.000 047 33368.81 376.57 2316.59 30.52 2012-02-16 19:20:41.000 047 33368.75 376.55 2316.58 30.52 2012-02-16 19:20:42.000 047 33368.76 376.54 2316.56 30.52 2012-02-16 19:20:43.000 047 33368.82 376.55 2316.59 30.52 2012-02-16 19:20:44.000 047 33368.81 376.56 2316.68 30.52 2012-02-16 19:20:45.000 047 33368.71 376.52 2316.63 30.52 2012-02-16 19:20:46.000 047 33368.82 376.60 2316.62 30.52 2012-02-16 19:20:47.000 047 33368.82 376.58 2316.62 30.52 2012-02-16 19:20:48.000 047 33368.85 376.52 2316.61 30.52 2012-02-16 19:20:49.000 047 33368.86 376.58 2316.62 30.52 2012-02-16 19:20:50.000 047 33368.83 376.55 2316.60 30.52 2012-02-16 19:20:51.000 047 33368.82 376.52 2316.61 30.52 2012-02-16 19:20:52.000 047 33368.76 376.52 2316.54 30.52 2012-02-16 19:20:53.000 047 33368.76 376.55 2316.62 30.52 2012-02-16 19:20:54.000 047 33368.81 376.53 2316.55 30.52 2012-02-16 19:20:55.000 047 33368.84 376.56 2316.56 30.52 2012-02-16 19:20:56.000 047 33368.82 376.54 2316.61 30.52 2012-02-16 19:20:57.000 047 33368.80 376.54 2316.65 30.52 2012-02-16 19:20:58.000 047 33368.82 376.50 2316.62 30.52 2012-02-16 19:20:59.000 047 33368.84 376.56 2316.68 30.52 2012-02-16 19:21:00.000 047 33368.87 376.56 2316.56 30.52 2012-02-16 19:21:01.000 047 33368.84 376.54 2316.62 30.52 2012-02-16 19:21:02.000 047 33368.82 376.52 2316.57 30.52 2012-02-16 19:21:03.000 047 33368.95 376.55 2316.75 30.52 2012-02-16 19:21:04.000 047 33368.79 376.59 2316.57 30.52 2012-02-16 19:21:05.000 047 33368.76 376.56 2316.56 30.52 2012-02-16 19:21:06.000 047 33368.81 376.55 2316.51 30.52 2012-02-16 19:21:07.000 047 33368.85 376.54 2316.59 30.52 2012-02-16 19:21:08.000 047 33368.85 376.54 2316.57 30.52 2012-02-16 19:21:09.000 047 33368.82 376.56 2316.55 30.52 2012-02-16 19:21:10.000 047 33368.94 376.57 2316.58 30.52 2012-02-16 19:21:11.000 047 33368.76 376.56 2316.53 30.52 2012-02-16 19:21:12.000 047 33368.90 376.52 2316.50 30.52 2012-02-16 19:21:12.000 047 33368.90 376.58 2316.57 30.52 2012-02-16 19:21:14.000 047 33368.87 376.56 2316.57 30.52 2012-02-16 19:21:15.000 047 33368.87 376.53 2316.64 30.52 2012-02-16 19:21:16.000 047 33368.81 376.57 2316.60 30.52 2012-02-16 19:21:17.000 047 33368.82 376.58 2316.55 30.52 2012-02-16 19:21:18.000 047 33368.93 376.58 2316.59 30.52 2012-02-16 19:21:19.000 047 33368.84 376.58 2316.60 30.52 2012-02-16 19:21:20.000 047 33368.92 376.56 2316.64 30.52 2012-02-16 19:21:21.000 047 33368.87 376.55 2316.63 30.52 2012-02-16 19:21:22.000 047 33368.90 376.56 2316.55 30.52 2012-02-16 19:21:23.000 047 33368.87 376.58 2316.65 30.52 2012-02-16 19:21:24.000 047 33368.88 376.54 2316.58 30.52 2012-02-16 19:21:25.000 047 33368.93 376.55 2316.63 30.52 2012-02-16 19:21:25.000 047 33368.92 376.57 2316.60 30.52 2012-02-16 19:21:27.000 047 33368.87 376.58 2316.62 30.52 2012-02-16 19:21:28.000 047 33368.84 376.57 2316.50 30.52 2012-02-16 19:21:29.000 047 33368.79 376.55 2316.46 30.52 2012-02-16 19:21:30.000 047 33368.80 376.58 2316.53 30.52 2012-02-16 19:21:31.000 047 33368.85 376.58 2316.49 30.52 2012-02-16 19:21:32.000 047 33368.81 376.59 2316.55 30.52 2012-02-16 19:21:33.000 047 33368.81 376.56 2316.57 30.52 2012-02-16 19:21:34.000 047 33368.94 376.58 2316.51 30.52 2012-02-16 19:21:35.000 047 33368.81 376.58 2316.55 30.52 2012-02-16 19:21:36.000 047 33368.79 376.61 2316.61 30.52 2012-02-16 19:21:37.000 047 33368.91 376.58 2316.65 30.52 2012-02-16 19:21:38.000 047 33368.79 376.64 2316.53 30.52 2012-02-16 19:21:39.000 047 33368.99 376.58 2316.66 30.52 2012-02-16 19:21:40.000 047 33368.93 376.59 2316.56 30.52 2012-02-16 19:21:41.000 047 33368.97 376.61 2316.57 30.52 2012-02-16 19:21:42.000 047 33368.96 376.59 2316.63 30.52 2012-02-16 19:21:43.000 047 33368.92 376.60 2316.66 30.52 2012-02-16 19:21:44.000 047 33368.88 376.56 2316.66 30.52 2012-02-16 19:21:45.000 047 33368.85 376.59 2316.63 30.52 2012-02-16 19:21:46.000 047 33368.91 376.57 2316.57 30.52 2012-02-16 19:21:47.000 047 33368.91 376.55 2316.57 30.52 2012-02-16 19:21:48.000 047 33368.96 376.61 2316.60 30.52 2012-02-16 19:21:49.000 047 33368.88 376.60 2316.58 30.52 2012-02-16 19:21:50.000 047 33368.96 376.58 2316.61 30.52 2012-02-16 19:21:51.000 047 33368.91 376.57 2316.62 30.52 2012-02-16 19:21:52.000 047 33368.91 376.63 2316.64 30.52 2012-02-16 19:21:53.000 047 33368.86 376.62 2316.59 30.52 2012-02-16 19:21:54.000 047 33368.99 376.61 2316.58 30.52 2012-02-16 19:21:55.000 047 33368.87 376.60 2316.57 30.52 2012-02-16 19:21:56.000 047 33368.94 376.61 2316.59 30.52 2012-02-16 19:21:57.000 047 33368.82 376.61 2316.71 30.52 2012-02-16 19:21:58.000 047 33368.93 376.64 2316.51 30.52 2012-02-16 19:21:59.000 047 33368.87 376.64 2316.56 30.52 2012-02-16 19:22:00.000 047 33369.00 376.61 2316.59 30.52 2012-02-16 19:22:01.000 047 33368.88 376.64 2316.64 30.52 2012-02-16 19:22:02.000 047 33368.81 376.61 2316.63 30.52 2012-02-16 19:22:03.000 047 33368.88 376.63 2316.72 30.52 2012-02-16 19:22:04.000 047 33368.95 376.60 2316.57 30.52 2012-02-16 19:22:05.000 047 33368.95 376.64 2316.63 30.52 2012-02-16 19:22:06.000 047 33368.94 376.64 2316.59 30.52 2012-02-16 19:22:06.000 047 33368.93 376.63 2316.58 30.52 2012-02-16 19:22:08.000 047 33368.92 376.66 2316.59 30.52 2012-02-16 19:22:09.000 047 33369.03 376.62 2316.69 30.52 2012-02-16 19:22:10.000 047 33368.98 376.59 2316.65 30.52 2012-02-16 19:22:11.000 047 33368.97 376.59 2316.62 30.52 2012-02-16 19:22:12.000 047 33368.96 376.59 2316.68 30.52 2012-02-16 19:22:13.000 047 33369.02 376.60 2316.54 30.52 2012-02-16 19:22:14.000 047 33369.04 376.59 2316.56 30.52 2012-02-16 19:22:15.000 047 33369.00 376.60 2316.55 30.52 2012-02-16 19:22:16.000 047 33369.03 376.56 2316.65 30.52 2012-02-16 19:22:17.000 047 33369.01 376.62 2316.58 30.52 2012-02-16 19:22:18.000 047 33369.08 376.62 2316.65 30.52 2012-02-16 19:22:19.000 047 33369.00 376.61 2316.63 30.52 2012-02-16 19:22:19.000 047 33368.98 376.62 2316.66 30.52 2012-02-16 19:22:21.000 047 33369.04 376.61 2316.59 30.52 2012-02-16 19:22:22.000 047 33369.11 376.67 2316.57 30.52 2012-02-16 19:22:23.000 047 33369.12 376.63 2316.66 30.52 2012-02-16 19:22:24.000 047 33369.16 376.63 2316.62 30.52 2012-02-16 19:22:25.000 047 33369.06 376.61 2316.63 30.52 2012-02-16 19:22:26.000 047 33369.04 376.62 2316.57 30.52 2012-02-16 19:22:27.000 047 33369.08 376.59 2316.56 30.52 2012-02-16 19:22:28.000 047 33369.11 376.66 2316.56 30.52 2012-02-16 19:22:29.000 047 33369.10 376.63 2316.49 30.52 2012-02-16 19:22:30.000 047 33369.14 376.64 2316.59 30.52 2012-02-16 19:22:31.000 047 33369.18 376.61 2316.59 30.52 2012-02-16 19:22:32.000 047 33369.14 376.64 2316.65 30.52 2012-02-16 19:22:33.000 047 33369.15 376.66 2316.56 30.52 2012-02-16 19:22:34.000 047 33369.14 376.65 2316.57 30.52 2012-02-16 19:22:35.000 047 33369.16 376.62 2316.66 30.52 2012-02-16 19:22:36.000 047 33369.12 376.64 2316.60 30.52 2012-02-16 19:22:37.000 047 33369.08 376.63 2316.62 30.52 2012-02-16 19:22:38.000 047 33369.13 376.60 2316.50 30.52 2012-02-16 19:22:39.000 047 33369.09 376.64 2316.61 30.52 2012-02-16 19:22:40.000 047 33369.15 376.62 2316.63 30.52 2012-02-16 19:22:41.000 047 33369.14 376.62 2316.60 30.52 2012-02-16 19:22:42.000 047 33369.14 376.63 2316.60 30.52 2012-02-16 19:22:43.000 047 33369.12 376.61 2316.56 30.52 2012-02-16 19:22:44.000 047 33369.09 376.59 2316.52 30.52 2012-02-16 19:22:45.000 047 33369.15 376.62 2316.60 30.52 2012-02-16 19:22:46.000 047 33369.09 376.63 2316.66 30.52 2012-02-16 19:22:47.000 047 33369.07 376.62 2316.73 30.52 2012-02-16 19:22:48.000 047 33369.05 376.62 2316.60 30.52 2012-02-16 19:22:49.000 047 33369.10 376.65 2316.56 30.52 2012-02-16 19:22:50.000 047 33369.22 376.63 2316.56 30.52 2012-02-16 19:22:51.000 047 33369.07 376.64 2316.65 30.52 2012-02-16 19:22:52.000 047 33369.21 376.67 2316.51 30.52 2012-02-16 19:22:53.000 047 33369.09 376.60 2316.59 30.52 2012-02-16 19:22:54.000 047 33369.19 376.62 2316.53 30.52 2012-02-16 19:22:55.000 047 33369.23 376.67 2316.60 30.52 2012-02-16 19:22:56.000 047 33369.12 376.65 2316.55 30.52 2012-02-16 19:22:57.000 047 33369.24 376.64 2316.59 30.52 2012-02-16 19:22:58.000 047 33369.15 376.65 2316.65 30.52 2012-02-16 19:22:59.000 047 33369.13 376.60 2316.58 30.52 2012-02-16 19:23:00.000 047 33369.09 376.65 2316.63 30.52 2012-02-16 19:23:00.000 047 33369.21 376.62 2316.63 30.52 2012-02-16 19:23:02.000 047 33369.17 376.59 2316.62 30.52 2012-02-16 19:23:03.000 047 33369.27 376.62 2316.59 30.52 2012-02-16 19:23:04.000 047 33369.16 376.62 2316.65 30.52 2012-02-16 19:23:05.000 047 33369.20 376.62 2316.67 30.52 2012-02-16 19:23:06.000 047 33369.21 376.62 2316.61 30.52 2012-02-16 19:23:07.000 047 33369.13 376.67 2316.63 30.52 2012-02-16 19:23:08.000 047 33369.31 376.64 2316.62 30.52 2012-02-16 19:23:09.000 047 33369.20 376.71 2316.60 30.52 2012-02-16 19:23:10.000 047 33369.18 376.65 2316.62 30.52 2012-02-16 19:23:11.000 047 33369.15 376.60 2316.59 30.52 2012-02-16 19:23:12.000 047 33369.24 376.65 2316.62 30.52 2012-02-16 19:23:13.000 047 33369.16 376.66 2316.60 30.52 2012-02-16 19:23:13.000 047 33369.18 376.67 2316.63 30.52 2012-02-16 19:23:15.000 047 33369.26 376.65 2316.59 30.52 2012-02-16 19:23:16.000 047 33369.25 376.63 2316.65 30.52 2012-02-16 19:23:17.000 047 33369.22 376.64 2316.62 30.52 2012-02-16 19:23:18.000 047 33369.19 376.70 2316.69 30.52 2012-02-16 19:23:19.000 047 33369.22 376.68 2316.60 30.52 2012-02-16 19:23:20.000 047 33369.24 376.65 2316.53 30.52 2012-02-16 19:23:21.000 047 33369.25 376.66 2316.63 30.52 2012-02-16 19:23:22.000 047 33369.28 376.66 2316.65 30.52 2012-02-16 19:23:23.000 047 33369.16 376.65 2316.68 30.52 2012-02-16 19:23:24.000 047 33369.24 376.68 2316.60 30.52 2012-02-16 19:23:25.000 047 33369.19 376.66 2316.59 30.53 2012-02-16 19:23:26.000 047 33369.20 376.63 2316.62 30.52 2012-02-16 19:23:27.000 047 33369.22 376.69 2316.59 30.52 2012-02-16 19:23:28.000 047 33369.14 376.69 2316.58 30.52 2012-02-16 19:23:29.000 047 33369.30 376.64 2316.53 30.52 2012-02-16 19:23:30.000 047 33369.25 376.70 2316.66 30.53 2012-02-16 19:23:31.000 047 33369.25 376.69 2316.63 30.52 2012-02-16 19:23:32.000 047 33369.28 376.65 2316.58 30.53 2012-02-16 19:23:33.000 047 33369.26 376.64 2316.59 30.52 2012-02-16 19:23:34.000 047 33369.22 376.66 2316.62 30.52 2012-02-16 19:23:35.000 047 33369.26 376.65 2316.58 30.52 2012-02-16 19:23:36.000 047 33369.34 376.68 2316.62 30.52 2012-02-16 19:23:37.000 047 33369.31 376.64 2316.59 30.52 2012-02-16 19:23:38.000 047 33369.26 376.68 2316.56 30.53 2012-02-16 19:23:39.000 047 33369.24 376.70 2316.58 30.52 2012-02-16 19:23:40.000 047 33369.24 376.64 2316.55 30.53 2012-02-16 19:23:41.000 047 33369.15 376.65 2316.56 30.53 2012-02-16 19:23:42.000 047 33369.25 376.64 2316.65 30.53 2012-02-16 19:23:43.000 047 33369.28 376.67 2316.59 30.53 2012-02-16 19:23:44.000 047 33369.26 376.66 2316.65 30.53 2012-02-16 19:23:45.000 047 33369.28 376.63 2316.66 30.53 2012-02-16 19:23:46.000 047 33369.18 376.65 2316.55 30.53 2012-02-16 19:23:47.000 047 33369.24 376.66 2316.57 30.53 2012-02-16 19:23:48.000 047 33369.29 376.67 2316.59 30.53 2012-02-16 19:23:49.000 047 33369.33 376.70 2316.51 30.53 2012-02-16 19:23:50.000 047 33369.25 376.69 2316.56 30.53 2012-02-16 19:23:51.000 047 33369.32 376.75 2316.59 30.53 2012-02-16 19:23:52.000 047 33369.31 376.71 2316.64 30.53 2012-02-16 19:23:53.000 047 33369.19 376.68 2316.62 30.53 2012-02-16 19:23:54.000 047 33369.33 376.69 2316.59 30.53 2012-02-16 19:23:54.000 047 33369.24 376.75 2316.68 30.53 2012-02-16 19:23:56.000 047 33369.30 376.67 2316.61 30.53 2012-02-16 19:23:57.000 047 33369.27 376.72 2316.70 30.53 2012-02-16 19:23:58.000 047 33369.18 376.67 2316.66 30.53 2012-02-16 19:23:59.000 047 33369.26 376.68 2316.67 30.53 2012-02-16 19:24:00.000 047 33369.25 376.65 2316.63 30.53 2012-02-16 19:24:01.000 047 33369.31 376.72 2316.65 30.53 2012-02-16 19:24:02.000 047 33369.34 376.74 2316.70 30.53 2012-02-16 19:24:03.000 047 33369.24 376.74 2316.61 30.53 2012-02-16 19:24:04.000 047 33369.24 376.70 2316.64 30.53 2012-02-16 19:24:05.000 047 33369.29 376.71 2316.59 30.53 2012-02-16 19:24:06.000 047 33369.30 376.74 2316.61 30.53 2012-02-16 19:24:07.000 047 33369.28 376.72 2316.61 30.53 2012-02-16 19:24:07.000 047 33369.31 376.68 2316.63 30.53 2012-02-16 19:24:09.000 047 33369.35 376.68 2316.59 30.53 2012-02-16 19:24:10.000 047 33369.24 376.73 2316.66 30.53 2012-02-16 19:24:11.000 047 33369.25 376.70 2316.59 30.53 2012-02-16 19:24:12.000 047 33369.30 376.75 2316.71 30.53 2012-02-16 19:24:13.000 047 33369.24 376.73 2316.68 30.53 2012-02-16 19:24:14.000 047 33369.23 376.74 2316.59 30.53 2012-02-16 19:24:15.000 047 33369.29 376.70 2316.66 30.53 2012-02-16 19:24:16.000 047 33369.34 376.71 2316.70 30.53 2012-02-16 19:24:17.000 047 33369.30 376.75 2316.70 30.53 2012-02-16 19:24:18.000 047 33369.24 376.74 2316.61 30.53 2012-02-16 19:24:19.000 047 33369.31 376.76 2316.68 30.53 2012-02-16 19:24:20.000 047 33369.26 376.71 2316.62 30.53 2012-02-16 19:24:21.000 047 33369.38 376.73 2316.59 30.53 2012-02-16 19:24:22.000 047 33369.29 376.71 2316.60 30.53 2012-02-16 19:24:23.000 047 33369.34 376.70 2316.65 30.53 2012-02-16 19:24:24.000 047 33369.35 376.68 2316.64 30.53 2012-02-16 19:24:25.000 047 33369.34 376.74 2316.60 30.53 2012-02-16 19:24:26.000 047 33369.21 376.75 2316.63 30.53 2012-02-16 19:24:27.000 047 33369.31 376.70 2316.66 30.53 2012-02-16 19:24:28.000 047 33369.31 376.75 2316.68 30.53 2012-02-16 19:24:29.000 047 33369.33 376.76 2316.62 30.53 2012-02-16 19:24:30.000 047 33369.31 376.73 2316.70 30.53 2012-02-16 19:24:31.000 047 33369.35 376.74 2316.69 30.53 2012-02-16 19:24:32.000 047 33369.32 376.72 2316.62 30.53 2012-02-16 19:24:33.000 047 33369.32 376.74 2316.61 30.53 2012-02-16 19:24:34.000 047 33369.37 376.76 2316.64 30.53 2012-02-16 19:24:35.000 047 33369.22 376.78 2316.68 30.53 2012-02-16 19:24:36.000 047 33369.30 376.74 2316.68 30.53 2012-02-16 19:24:37.000 047 33369.36 376.71 2316.63 30.53 2012-02-16 19:24:38.000 047 33369.27 376.75 2316.59 30.53 2012-02-16 19:24:39.000 047 33369.39 376.79 2316.60 30.53 2012-02-16 19:24:40.000 047 33369.32 376.77 2316.64 30.53 2012-02-16 19:24:41.000 047 33369.33 376.75 2316.68 30.53 2012-02-16 19:24:42.000 047 33369.33 376.74 2316.65 30.53 2012-02-16 19:24:43.000 047 33369.27 376.74 2316.65 30.53 2012-02-16 19:24:44.000 047 33369.26 376.74 2316.65 30.53 2012-02-16 19:24:45.000 047 33369.25 376.73 2316.65 30.53 2012-02-16 19:24:46.000 047 33369.43 376.76 2316.69 30.53 2012-02-16 19:24:47.000 047 33369.37 376.76 2316.68 30.53 2012-02-16 19:24:48.000 047 33369.37 376.75 2316.69 30.53 2012-02-16 19:24:48.000 047 33369.33 376.74 2316.63 30.53 2012-02-16 19:24:50.000 047 33369.31 376.78 2316.75 30.53 2012-02-16 19:24:51.000 047 33369.26 376.75 2316.75 30.53 2012-02-16 19:24:52.000 047 33369.31 376.73 2316.60 30.53 2012-02-16 19:24:53.000 047 33369.32 376.78 2316.59 30.53 2012-02-16 19:24:54.000 047 33369.39 376.76 2316.57 30.53 2012-02-16 19:24:55.000 047 33369.36 376.77 2316.69 30.53 2012-02-16 19:24:56.000 047 33369.35 376.75 2316.62 30.53 2012-02-16 19:24:57.000 047 33369.33 376.78 2316.62 30.53 2012-02-16 19:24:58.000 047 33369.43 376.75 2316.68 30.53 2012-02-16 19:24:59.000 047 33369.34 376.75 2316.64 30.53 2012-02-16 19:25:00.000 047 33369.28 376.78 2316.63 30.53 2012-02-16 19:25:01.000 047 33369.36 376.75 2316.74 30.53 2012-02-16 19:25:01.000 047 33369.40 376.74 2316.68 30.53 2012-02-16 19:25:03.000 047 33369.35 376.83 2316.69 30.53 2012-02-16 19:25:04.000 047 33369.35 376.83 2316.68 30.53 2012-02-16 19:25:05.000 047 33369.37 376.82 2316.67 30.53 2012-02-16 19:25:06.000 047 33369.35 376.81 2316.69 30.53 2012-02-16 19:25:07.000 047 33369.39 376.84 2316.60 30.53 2012-02-16 19:25:08.000 047 33369.26 376.83 2316.62 30.53 2012-02-16 19:25:09.000 047 33369.43 376.75 2316.65 30.53 2012-02-16 19:25:10.000 047 33369.26 376.83 2316.68 30.53 2012-02-16 19:25:11.000 047 33369.25 376.80 2316.70 30.53 2012-02-16 19:25:12.000 047 33369.40 376.79 2316.68 30.53 2012-02-16 19:25:13.000 047 33369.32 376.79 2316.65 30.53 2012-02-16 19:25:14.000 047 33369.29 376.79 2316.65 30.53 2012-02-16 19:25:15.000 047 33369.29 376.77 2316.66 30.53 2012-02-16 19:25:16.000 047 33369.28 376.79 2316.72 30.53 2012-02-16 19:25:17.000 047 33369.34 376.75 2316.63 30.53 2012-02-16 19:25:18.000 047 33369.30 376.79 2316.59 30.53 2012-02-16 19:25:19.000 047 33369.22 376.85 2316.60 30.53 2012-02-16 19:25:20.000 047 33369.30 376.83 2316.70 30.53 2012-02-16 19:25:21.000 047 33369.34 376.84 2316.67 30.53 2012-02-16 19:25:22.000 047 33369.36 376.83 2316.68 30.53 2012-02-16 19:25:23.000 047 33369.34 376.83 2316.70 30.53 2012-02-16 19:25:24.000 047 33369.32 376.80 2316.66 30.53 2012-02-16 19:25:25.000 047 33369.32 376.81 2316.67 30.53 2012-02-16 19:25:26.000 047 33369.30 376.81 2316.81 30.53 2012-02-16 19:25:27.000 047 33369.34 376.85 2316.66 30.53 2012-02-16 19:25:28.000 047 33369.37 376.83 2316.72 30.53 2012-02-16 19:25:29.000 047 33369.35 376.83 2316.71 30.53 2012-02-16 19:25:30.000 047 33369.26 376.82 2316.78 30.53 2012-02-16 19:25:31.000 047 33369.27 376.86 2316.75 30.53 2012-02-16 19:25:32.000 047 33369.26 376.79 2316.74 30.53 2012-02-16 19:25:33.000 047 33369.29 376.85 2316.69 30.53 2012-02-16 19:25:34.000 047 33369.30 376.84 2316.68 30.53 2012-02-16 19:25:35.000 047 33369.31 376.85 2316.66 30.53 2012-02-16 19:25:36.000 047 33369.29 376.83 2316.62 30.53 2012-02-16 19:25:37.000 047 33369.28 376.81 2316.73 30.53 2012-02-16 19:25:38.000 047 33369.29 376.81 2316.82 30.53 2012-02-16 19:25:39.000 047 33369.18 376.83 2316.68 30.53 2012-02-16 19:25:40.000 047 33369.24 376.85 2316.67 30.53 2012-02-16 19:25:41.000 047 33369.27 376.87 2316.75 30.53 2012-02-16 19:25:42.000 047 33369.33 376.87 2316.73 30.53 2012-02-16 19:25:42.000 047 33369.34 376.88 2316.72 30.53 2012-02-16 19:25:44.000 047 33369.30 376.85 2316.69 30.53 2012-02-16 19:25:45.000 047 33369.35 376.87 2316.72 30.53 2012-02-16 19:25:46.000 047 33369.18 376.86 2316.60 30.53 2012-02-16 19:25:47.000 047 33369.28 376.84 2316.69 30.53 2012-02-16 19:25:48.000 047 33369.29 376.86 2316.63 30.53 2012-02-16 19:25:49.000 047 33369.28 376.89 2316.77 30.53 2012-02-16 19:25:50.000 047 33369.29 376.87 2316.67 30.53 2012-02-16 19:25:51.000 047 33369.31 376.84 2316.63 30.53 2012-02-16 19:25:52.000 047 33369.29 376.88 2316.69 30.53 2012-02-16 19:25:53.000 047 33369.22 376.90 2316.65 30.53 2012-02-16 19:25:54.000 047 33369.27 376.90 2316.69 30.53 2012-02-16 19:25:55.000 047 33369.35 376.92 2316.63 30.53 2012-02-16 19:25:55.000 047 33369.35 376.89 2316.75 30.53 2012-02-16 19:25:57.000 047 33369.28 376.91 2316.68 30.53 2012-02-16 19:25:58.000 047 33369.26 376.86 2316.74 30.53 2012-02-16 19:25:59.000 047 33369.25 376.85 2316.69 30.53 2012-02-16 19:26:00.000 047 33369.28 376.87 2316.73 30.53 2012-02-16 19:26:01.000 047 33369.13 376.93 2316.68 30.53 2012-02-16 19:26:02.000 047 33369.19 376.90 2316.69 30.53 2012-02-16 19:26:03.000 047 33369.25 376.88 2316.65 30.53 2012-02-16 19:26:04.000 047 33369.21 376.84 2316.79 30.53 2012-02-16 19:26:05.000 047 33369.27 376.84 2316.69 30.53 2012-02-16 19:26:06.000 047 33369.26 376.88 2316.80 30.53 2012-02-16 19:26:07.000 047 33369.15 376.91 2316.71 30.53 2012-02-16 19:26:08.000 047 33369.29 376.89 2316.80 30.53 2012-02-16 19:26:09.000 047 33369.17 376.96 2316.69 30.53 2012-02-16 19:26:10.000 047 33369.28 376.93 2316.77 30.53 2012-02-16 19:26:11.000 047 33369.24 376.93 2316.74 30.53 2012-02-16 19:26:12.000 047 33369.22 376.93 2316.72 30.53 2012-02-16 19:26:13.000 047 33369.28 376.91 2316.68 30.53 2012-02-16 19:26:14.000 047 33369.31 376.92 2316.74 30.53 2012-02-16 19:26:15.000 047 33369.27 376.89 2316.68 30.53 2012-02-16 19:26:16.000 047 33369.25 376.92 2316.73 30.53 2012-02-16 19:26:17.000 047 33369.24 376.91 2316.77 30.53 2012-02-16 19:26:18.000 047 33369.22 376.90 2316.76 30.53 2012-02-16 19:26:19.000 047 33369.20 376.94 2316.73 30.53 2012-02-16 19:26:20.000 047 33369.14 376.93 2316.75 30.53 2012-02-16 19:26:21.000 047 33369.22 376.93 2316.84 30.53 2012-02-16 19:26:22.000 047 33369.32 376.95 2316.74 30.53 2012-02-16 19:26:23.000 047 33369.25 376.95 2316.72 30.53 2012-02-16 19:26:24.000 047 33369.24 376.96 2316.80 30.53 2012-02-16 19:26:25.000 047 33369.23 376.94 2316.76 30.53 2012-02-16 19:26:26.000 047 33369.25 376.95 2316.83 30.53 2012-02-16 19:26:27.000 047 33369.15 376.96 2316.68 30.53 2012-02-16 19:26:28.000 047 33369.26 376.90 2316.76 30.53 2012-02-16 19:26:29.000 047 33369.29 376.96 2316.74 30.53 2012-02-16 19:26:30.000 047 33369.26 376.96 2316.74 30.53 2012-02-16 19:26:31.000 047 33369.22 376.96 2316.75 30.53 2012-02-16 19:26:32.000 047 33369.29 376.98 2316.82 30.53 2012-02-16 19:26:33.000 047 33369.22 376.99 2316.69 30.53 2012-02-16 19:26:34.000 047 33369.25 376.96 2316.69 30.53 2012-02-16 19:26:35.000 047 33369.24 376.94 2316.76 30.53 2012-02-16 19:26:36.000 047 33369.23 376.95 2316.81 30.53 2012-02-16 19:26:36.000 047 33369.18 376.95 2316.72 30.53 2012-02-16 19:26:38.000 047 33369.15 376.95 2316.73 30.53 2012-02-16 19:26:39.000 047 33369.16 376.97 2316.74 30.53 2012-02-16 19:26:40.000 047 33369.27 376.96 2316.72 30.53 2012-02-16 19:26:41.000 047 33369.11 376.98 2316.71 30.53 2012-02-16 19:26:42.000 047 33369.13 376.99 2316.72 30.53 2012-02-16 19:26:43.000 047 33369.19 376.99 2316.74 30.53 2012-02-16 19:26:44.000 047 33369.24 376.99 2316.80 30.53 2012-02-16 19:26:45.000 047 33369.25 376.98 2316.75 30.53 2012-02-16 19:26:46.000 047 33369.25 376.98 2316.76 30.53 2012-02-16 19:26:47.000 047 33369.26 376.98 2316.81 30.53 2012-02-16 19:26:48.000 047 33369.25 376.99 2316.80 30.53 2012-02-16 19:26:49.000 047 33369.21 376.97 2316.75 30.53 2012-02-16 19:26:49.000 047 33369.15 376.99 2316.80 30.53 2012-02-16 19:26:51.000 047 33369.15 376.98 2316.69 30.53 2012-02-16 19:26:52.000 047 33369.12 377.03 2316.69 30.53 2012-02-16 19:26:53.000 047 33369.18 377.04 2316.69 30.53 2012-02-16 19:26:54.000 047 33369.26 376.99 2316.76 30.53 2012-02-16 19:26:55.000 047 33369.23 376.97 2316.81 30.53 2012-02-16 19:26:56.000 047 33369.12 377.01 2316.72 30.53 2012-02-16 19:26:57.000 047 33369.10 377.02 2316.70 30.53 2012-02-16 19:26:58.000 047 33369.26 377.01 2316.76 30.53 2012-02-16 19:26:59.000 047 33369.14 377.01 2316.73 30.53 2012-02-16 19:27:00.000 047 33369.25 377.01 2316.74 30.53 2012-02-16 19:27:01.000 047 33369.12 376.99 2316.85 30.53 2012-02-16 19:27:02.000 047 33369.17 377.00 2316.74 30.53 2012-02-16 19:27:03.000 047 33369.16 377.01 2316.74 30.53 2012-02-16 19:27:04.000 047 33369.19 377.03 2316.79 30.53 2012-02-16 19:27:05.000 047 33369.15 377.00 2316.74 30.53 2012-02-16 19:27:06.000 047 33369.21 377.01 2316.80 30.53 2012-02-16 19:27:07.000 047 33369.19 377.00 2316.76 30.53 2012-02-16 19:27:08.000 047 33369.12 377.00 2316.75 30.53 2012-02-16 19:27:09.000 047 33369.10 377.00 2316.71 30.53 2012-02-16 19:27:10.000 047 33369.20 377.04 2316.80 30.53 2012-02-16 19:27:11.000 047 33369.13 377.01 2316.75 30.53 2012-02-16 19:27:12.000 047 33369.09 376.99 2316.69 30.53 2012-02-16 19:27:13.000 047 33369.12 377.06 2316.75 30.53 2012-02-16 19:27:14.000 047 33369.10 377.05 2316.76 30.53 2012-02-16 19:27:15.000 047 33369.10 377.06 2316.74 30.53 2012-02-16 19:27:16.000 047 33369.07 377.06 2316.84 30.53 2012-02-16 19:27:17.000 047 33369.18 377.02 2316.84 30.53 2012-02-16 19:27:18.000 047 33369.13 377.05 2316.80 30.53 2012-02-16 19:27:19.000 047 33369.08 377.08 2316.80 30.53 2012-02-16 19:27:20.000 047 33369.07 377.00 2316.74 30.53 2012-02-16 19:27:21.000 047 33369.12 377.06 2316.86 30.53 2012-02-16 19:27:22.000 047 33369.04 377.06 2316.81 30.53 2012-02-16 19:27:23.000 047 33369.04 377.06 2316.79 30.53 2012-02-16 19:27:24.000 047 33369.11 377.01 2316.75 30.53 2012-02-16 19:27:25.000 047 33369.12 377.03 2316.79 30.53 2012-02-16 19:27:26.000 047 33369.03 377.02 2316.69 30.53 2012-02-16 19:27:27.000 047 33369.14 376.99 2316.84 30.53 2012-02-16 19:27:28.000 047 33369.09 377.05 2316.83 30.53 2012-02-16 19:27:29.000 047 33369.09 377.06 2316.77 30.53 2012-02-16 19:27:30.000 047 33369.10 377.08 2316.71 30.53 2012-02-16 19:27:30.000 047 33368.98 377.08 2316.74 30.53 2012-02-16 19:27:32.000 047 33369.06 377.10 2316.72 30.53 2012-02-16 19:27:33.000 047 33369.07 377.07 2316.83 30.53 2012-02-16 19:27:34.000 047 33368.93 377.09 2316.77 30.53 2012-02-16 19:27:35.000 047 33369.04 377.10 2316.77 30.53 2012-02-16 19:27:36.000 047 33369.09 377.08 2316.83 30.53 2012-02-16 19:27:37.000 047 33369.06 377.09 2316.81 30.53 2012-02-16 19:27:38.000 047 33369.04 377.10 2316.82 30.53 2012-02-16 19:27:39.000 047 33369.13 377.06 2316.86 30.53 2012-02-16 19:27:40.000 047 33369.05 377.14 2316.81 30.53 2012-02-16 19:27:41.000 047 33368.96 377.12 2316.74 30.53 2012-02-16 19:27:42.000 047 33368.97 377.11 2316.79 30.53 2012-02-16 19:27:43.000 047 33369.04 377.08 2316.90 30.53 2012-02-16 19:27:43.000 047 33368.96 377.06 2316.79 30.53 2012-02-16 19:27:45.000 047 33369.02 377.09 2316.72 30.53 2012-02-16 19:27:46.000 047 33369.11 377.07 2316.74 30.53 2012-02-16 19:27:47.000 047 33369.04 377.08 2316.77 30.53 2012-02-16 19:27:48.000 047 33369.02 377.12 2316.83 30.53 2012-02-16 19:27:49.000 047 33369.01 377.10 2316.82 30.53 2012-02-16 19:27:50.000 047 33369.01 377.05 2316.75 30.53 2012-02-16 19:27:51.000 047 33369.16 377.10 2316.81 30.53 2012-02-16 19:27:52.000 047 33369.03 377.12 2316.77 30.53 2012-02-16 19:27:53.000 047 33369.06 377.10 2316.76 30.53 2012-02-16 19:27:54.000 047 33369.02 377.11 2316.80 30.53 2012-02-16 19:27:55.000 047 33369.03 377.13 2316.87 30.53 2012-02-16 19:27:56.000 047 33369.06 377.09 2316.85 30.53 2012-02-16 19:27:57.000 047 33368.97 377.07 2316.82 30.53 2012-02-16 19:27:58.000 047 33368.98 377.10 2316.88 30.53 2012-02-16 19:27:59.000 047 33368.99 377.10 2316.85 30.53 2012-02-16 19:28:00.000 047 33369.00 377.10 2316.86 30.53 2012-02-16 19:28:01.000 047 33369.01 377.13 2316.81 30.53 2012-02-16 19:28:02.000 047 33368.95 377.09 2316.88 30.53 2012-02-16 19:28:03.000 047 33369.03 377.12 2316.78 30.53 2012-02-16 19:28:04.000 047 33369.01 377.15 2316.84 30.53 2012-02-16 19:28:05.000 047 33368.97 377.15 2316.81 30.53 2012-02-16 19:28:06.000 047 33368.99 377.11 2316.79 30.53 2012-02-16 19:28:07.000 047 33369.06 377.15 2316.79 30.53 2012-02-16 19:28:08.000 047 33369.07 377.12 2316.81 30.53 2012-02-16 19:28:09.000 047 33368.97 377.12 2316.80 30.53 2012-02-16 19:28:10.000 047 33369.00 377.18 2316.78 30.53 2012-02-16 19:28:11.000 047 33369.02 377.17 2316.81 30.53 2012-02-16 19:28:12.000 047 33369.01 377.14 2316.78 30.53 2012-02-16 19:28:13.000 047 33369.03 377.18 2316.76 30.53 2012-02-16 19:28:14.000 047 33369.01 377.16 2316.80 30.53 2012-02-16 19:28:15.000 047 33369.00 377.13 2316.87 30.53 2012-02-16 19:28:16.000 047 33369.07 377.17 2316.83 30.53 2012-02-16 19:28:17.000 047 33369.06 377.14 2316.82 30.53 2012-02-16 19:28:18.000 047 33369.03 377.15 2316.79 30.53 2012-02-16 19:28:19.000 047 33369.06 377.14 2316.83 30.53 2012-02-16 19:28:20.000 047 33368.99 377.10 2316.82 30.53 2012-02-16 19:28:21.000 047 33369.01 377.16 2316.76 30.53 2012-02-16 19:28:22.000 047 33368.99 377.12 2316.78 30.53 2012-02-16 19:28:23.000 047 33368.99 377.14 2316.82 30.53 2012-02-16 19:28:24.000 047 33369.04 377.13 2316.86 30.53 2012-02-16 19:28:24.000 047 33368.99 377.17 2316.72 30.53 2012-02-16 19:28:26.000 047 33369.02 377.15 2316.82 30.53 2012-02-16 19:28:27.000 047 33369.05 377.15 2316.76 30.53 2012-02-16 19:28:28.000 047 33369.07 377.18 2316.81 30.53 2012-02-16 19:28:29.000 047 33369.00 377.14 2316.86 30.53 2012-02-16 19:28:30.000 047 33369.11 377.17 2316.86 30.53 2012-02-16 19:28:31.000 047 33368.98 377.18 2316.81 30.53 2012-02-16 19:28:32.000 047 33368.96 377.19 2316.79 30.53 2012-02-16 19:28:33.000 047 33369.04 377.15 2316.84 30.53 2012-02-16 19:28:34.000 047 33368.99 377.16 2316.82 30.53 2012-02-16 19:28:35.000 047 33369.00 377.15 2316.86 30.53 2012-02-16 19:28:36.000 047 33368.93 377.19 2316.86 30.53 2012-02-16 19:28:37.000 047 33368.91 377.18 2316.76 30.53 2012-02-16 19:28:37.000 047 33369.07 377.19 2316.82 30.53 2012-02-16 19:28:39.000 047 33368.95 377.24 2316.84 30.53 2012-02-16 19:28:40.000 047 33368.91 377.20 2316.85 30.53 2012-02-16 19:28:41.000 047 33369.01 377.17 2316.80 30.53 2012-02-16 19:28:42.000 047 33368.86 377.19 2316.82 30.53 2012-02-16 19:28:43.000 047 33368.89 377.22 2316.88 30.53 2012-02-16 19:28:44.000 047 33368.91 377.22 2316.75 30.53 2012-02-16 19:28:45.000 047 33368.91 377.19 2316.94 30.53 2012-02-16 19:28:46.000 047 33369.00 377.21 2316.83 30.53 2012-02-16 19:28:47.000 047 33368.93 377.19 2316.85 30.53 2012-02-16 19:28:48.000 047 33368.93 377.20 2316.73 30.53 2012-02-16 19:28:49.000 047 33368.91 377.25 2316.81 30.53 2012-02-16 19:28:50.000 047 33369.00 377.18 2316.81 30.53 2012-02-16 19:28:51.000 047 33369.04 377.19 2316.81 30.53 2012-02-16 19:28:52.000 047 33368.96 377.22 2316.93 30.53 2012-02-16 19:28:53.000 047 33368.97 377.19 2316.82 30.53 2012-02-16 19:28:54.000 047 33369.01 377.24 2316.82 30.53 2012-02-16 19:28:55.000 047 33368.94 377.24 2316.82 30.53 2012-02-16 19:28:56.000 047 33369.00 377.22 2316.84 30.53 2012-02-16 19:28:57.000 047 33368.88 377.22 2316.78 30.53 2012-02-16 19:28:58.000 047 33368.94 377.23 2316.85 30.53 2012-02-16 19:28:59.000 047 33368.96 377.20 2316.76 30.53 2012-02-16 19:29:00.000 047 33368.88 377.16 2316.78 30.53 2012-02-16 19:29:01.000 047 33368.93 377.19 2316.76 30.53 2012-02-16 19:29:02.000 047 33368.91 377.22 2316.81 30.53 2012-02-16 19:29:03.000 047 33368.93 377.20 2316.85 30.53 2012-02-16 19:29:04.000 047 33369.01 377.22 2316.77 30.53 2012-02-16 19:29:05.000 047 33369.02 377.24 2316.76 30.53 2012-02-16 19:29:06.000 047 33368.91 377.25 2316.79 30.53 2012-02-16 19:29:07.000 047 33368.97 377.24 2316.80 30.53 2012-02-16 19:29:08.000 047 33369.03 377.26 2316.74 30.53 2012-02-16 19:29:09.000 047 33368.97 377.24 2316.81 30.53 2012-02-16 19:29:10.000 047 33368.97 377.23 2316.80 30.53 2012-02-16 19:29:11.000 047 33368.87 377.26 2316.82 30.53 2012-02-16 19:29:12.000 047 33368.91 377.24 2316.79 30.53 2012-02-16 19:29:13.000 047 33368.93 377.23 2316.84 30.53 2012-02-16 19:29:14.000 047 33368.91 377.20 2316.84 30.53 2012-02-16 19:29:15.000 047 33368.90 377.25 2316.76 30.54 2012-02-16 19:29:16.000 047 33368.84 377.29 2316.79 30.53 2012-02-16 19:29:17.000 047 33368.96 377.21 2316.87 30.54 2012-02-16 19:29:18.000 047 33368.97 377.23 2316.85 30.54 2012-02-16 19:29:18.000 047 33368.93 377.28 2316.76 30.53 2012-02-16 19:29:20.000 047 33368.94 377.28 2316.80 30.54 2012-02-16 19:29:21.000 047 33368.84 377.24 2316.90 30.54 2012-02-16 19:29:22.000 047 33368.89 377.27 2316.88 30.54 2012-02-16 19:29:23.000 047 33368.91 377.25 2316.86 30.54 2012-02-16 19:29:24.000 047 33368.90 377.27 2316.86 30.54 2012-02-16 19:29:25.000 047 33368.89 377.26 2316.78 30.54 2012-02-16 19:29:26.000 047 33368.91 377.28 2316.81 30.54 2012-02-16 19:29:27.000 047 33368.90 377.30 2316.80 30.54 2012-02-16 19:29:28.000 047 33368.94 377.32 2316.82 30.54 2012-02-16 19:29:29.000 047 33368.86 377.26 2316.82 30.54 2012-02-16 19:29:30.000 047 33368.84 377.26 2316.77 30.54 2012-02-16 19:29:31.000 047 33368.80 377.24 2316.85 30.54 2012-02-16 19:29:31.000 047 33368.87 377.29 2316.76 30.54 2012-02-16 19:29:33.000 047 33368.84 377.31 2316.82 30.54 2012-02-16 19:29:34.000 047 33368.87 377.29 2316.89 30.54 2012-02-16 19:29:35.000 047 33368.92 377.29 2316.80 30.54 2012-02-16 19:29:36.000 047 33368.94 377.29 2316.76 30.54 2012-02-16 19:29:37.000 047 33368.91 377.25 2316.78 30.54 2012-02-16 19:29:38.000 047 33368.83 377.30 2316.84 30.54 2012-02-16 19:29:39.000 047 33368.85 377.27 2316.81 30.54 2012-02-16 19:29:40.000 047 33368.83 377.30 2316.80 30.54 2012-02-16 19:29:41.000 047 33368.87 377.31 2316.80 30.54 2012-02-16 19:29:42.000 047 33368.83 377.30 2316.82 30.54 2012-02-16 19:29:43.000 047 33368.93 377.31 2316.81 30.53 2012-02-16 19:29:44.000 047 33368.82 377.28 2316.74 30.53 2012-02-16 19:29:45.000 047 33368.92 377.30 2316.80 30.54 2012-02-16 19:29:46.000 047 33368.90 377.30 2316.85 30.54 2012-02-16 19:29:47.000 047 33368.92 377.30 2316.80 30.54 2012-02-16 19:29:48.000 047 33368.87 377.30 2316.80 30.54 2012-02-16 19:29:49.000 047 33368.89 377.27 2316.87 30.54 2012-02-16 19:29:50.000 047 33368.86 377.33 2316.84 30.53 2012-02-16 19:29:51.000 047 33368.66 377.31 2316.82 30.54 2012-02-16 19:29:52.000 047 33368.87 377.32 2316.83 30.54 2012-02-16 19:29:53.000 047 33368.90 377.31 2316.84 30.54 2012-02-16 19:29:54.000 047 33368.83 377.32 2316.84 30.54 2012-02-16 19:29:55.000 047 33368.93 377.33 2316.83 30.54 2012-02-16 19:29:56.000 047 33368.81 377.28 2316.87 30.54 2012-02-16 19:29:57.000 047 33368.88 377.31 2316.84 30.54 2012-02-16 19:29:58.000 047 33368.82 377.30 2316.79 30.54 2012-02-16 19:29:59.000 047 33368.88 377.35 2316.82 30.54 2012-02-16 19:30:00.000 047 33368.81 377.31 2316.82 30.54 2012-02-16 19:30:01.000 047 33368.73 377.31 2316.85 30.54 2012-02-16 19:30:02.000 047 33368.81 377.32 2316.84 30.54 2012-02-16 19:30:03.000 047 33368.81 377.33 2316.84 30.54 2012-02-16 19:30:04.000 047 33368.84 377.27 2316.86 30.54 2012-02-16 19:30:05.000 047 33368.82 377.34 2316.80 30.54 2012-02-16 19:30:06.000 047 33368.81 377.33 2316.82 30.54 2012-02-16 19:30:07.000 047 33368.82 377.32 2316.82 30.54 2012-02-16 19:30:08.000 047 33368.80 377.32 2316.82 30.54 2012-02-16 19:30:09.000 047 33368.80 377.35 2316.85 30.54 2012-02-16 19:30:10.000 047 33368.81 377.32 2316.89 30.54 2012-02-16 19:30:11.000 047 33368.81 377.32 2316.84 30.54 2012-02-16 19:30:12.000 047 33368.73 377.32 2316.83 30.54 2012-02-16 19:30:12.000 047 33368.78 377.37 2316.78 30.54 2012-02-16 19:30:14.000 047 33368.81 377.31 2316.76 30.54 2012-02-16 19:30:15.000 047 33368.87 377.32 2316.83 30.54 2012-02-16 19:30:16.000 047 33368.79 377.36 2316.90 30.54 2012-02-16 19:30:17.000 047 33368.78 377.38 2316.89 30.54 2012-02-16 19:30:18.000 047 33368.81 377.34 2316.90 30.54 2012-02-16 19:30:19.000 047 33368.86 377.31 2316.81 30.54 2012-02-16 19:30:20.000 047 33368.84 377.36 2316.85 30.54 2012-02-16 19:30:21.000 047 33368.85 377.34 2316.86 30.54 2012-02-16 19:30:22.000 047 33368.73 377.35 2316.81 30.54 2012-02-16 19:30:23.000 047 33368.72 377.39 2316.76 30.54 2012-02-16 19:30:24.000 047 33368.80 377.41 2316.88 30.54 2012-02-16 19:30:25.000 047 33368.72 377.34 2316.87 30.54 2012-02-16 19:30:25.000 047 33368.82 377.40 2316.84 30.54 2012-02-16 19:30:27.000 047 33368.82 377.33 2316.83 30.54 2012-02-16 19:30:28.000 047 33368.86 377.36 2316.83 30.54 2012-02-16 19:30:29.000 047 33368.77 377.36 2316.86 30.54 2012-02-16 19:30:30.000 047 33368.76 377.35 2316.86 30.54 2012-02-16 19:30:31.000 047 33368.76 377.34 2316.81 30.54 2012-02-16 19:30:32.000 047 33368.76 377.36 2316.86 30.54 2012-02-16 19:30:33.000 047 33368.82 377.36 2316.82 30.54 2012-02-16 19:30:34.000 047 33368.78 377.37 2316.72 30.54 2012-02-16 19:30:35.000 047 33368.75 377.37 2316.87 30.54 2012-02-16 19:30:36.000 047 33368.76 377.38 2316.91 30.54 2012-02-16 19:30:37.000 047 33368.81 377.44 2316.81 30.54 2012-02-16 19:30:38.000 047 33368.71 377.38 2316.82 30.54 2012-02-16 19:30:39.000 047 33368.74 377.40 2316.79 30.54 2012-02-16 19:30:40.000 047 33368.74 377.44 2316.86 30.54 2012-02-16 19:30:41.000 047 33368.74 377.36 2316.88 30.54 2012-02-16 19:30:42.000 047 33368.75 377.37 2316.88 30.54 2012-02-16 19:30:43.000 047 33368.74 377.40 2316.84 30.54 2012-02-16 19:30:44.000 047 33368.79 377.43 2316.87 30.54 2012-02-16 19:30:45.000 047 33368.76 377.39 2316.84 30.54 2012-02-16 19:30:46.000 047 33368.71 377.41 2316.82 30.54 2012-02-16 19:30:47.000 047 33368.71 377.37 2316.91 30.54 2012-02-16 19:30:48.000 047 33368.78 377.38 2316.90 30.54 2012-02-16 19:30:49.000 047 33368.78 377.39 2316.90 30.54 2012-02-16 19:30:50.000 047 33368.79 377.41 2316.81 30.54 2012-02-16 19:30:51.000 047 33368.76 377.42 2316.86 30.54 2012-02-16 19:30:52.000 047 33368.78 377.43 2316.90 30.54 2012-02-16 19:30:53.000 047 33368.72 377.43 2316.90 30.54 2012-02-16 19:30:54.000 047 33368.73 377.42 2316.90 30.54 2012-02-16 19:30:55.000 047 33368.64 377.40 2316.78 30.54 2012-02-16 19:30:56.000 047 33368.78 377.36 2316.86 30.54 2012-02-16 19:30:57.000 047 33368.79 377.42 2316.87 30.54 2012-02-16 19:30:58.000 047 33368.78 377.40 2316.87 30.54 2012-02-16 19:30:59.000 047 33368.71 377.40 2316.86 30.54 2012-02-16 19:31:00.000 047 33368.76 377.40 2316.87 30.54 2012-02-16 19:31:01.000 047 33368.81 377.37 2316.83 30.54 2012-02-16 19:31:02.000 047 33368.79 377.39 2316.88 30.54 2012-02-16 19:31:03.000 047 33368.88 377.35 2316.82 30.54 2012-02-16 19:31:04.000 047 33368.68 377.38 2316.87 30.54 2012-02-16 19:31:05.000 047 33368.79 377.41 2316.89 30.54 2012-02-16 19:31:06.000 047 33368.71 377.37 2316.90 30.54 2012-02-16 19:31:06.000 047 33368.75 377.39 2316.83 30.54 2012-02-16 19:31:08.000 047 33368.75 377.39 2316.78 30.54 2012-02-16 19:31:09.000 047 33368.81 377.40 2316.77 30.54 2012-02-16 19:31:10.000 047 33368.68 377.47 2316.86 30.54 2012-02-16 19:31:11.000 047 33368.72 377.38 2316.80 30.54 2012-02-16 19:31:12.000 047 33368.69 377.37 2316.84 30.54 2012-02-16 19:31:13.000 047 33368.74 377.41 2316.84 30.54 2012-02-16 19:31:14.000 047 33368.78 377.39 2316.81 30.54 2012-02-16 19:31:15.000 047 33368.62 377.41 2316.81 30.54 2012-02-16 19:31:16.000 047 33368.75 377.41 2316.86 30.54 2012-02-16 19:31:17.000 047 33368.64 377.44 2316.94 30.54 2012-02-16 19:31:18.000 047 33368.69 377.42 2316.85 30.54 2012-02-16 19:31:19.000 047 33368.71 377.42 2316.83 30.54 2012-02-16 19:31:19.000 047 33368.65 377.46 2316.80 30.54 2012-02-16 19:31:21.000 047 33368.72 377.48 2316.78 30.54 2012-02-16 19:31:22.000 047 33368.68 377.45 2316.87 30.54 2012-02-16 19:31:23.000 047 33368.71 377.46 2316.88 30.54 2012-02-16 19:31:24.000 047 33368.74 377.43 2316.86 30.54 2012-02-16 19:31:25.000 047 33368.70 377.43 2316.80 30.54 2012-02-16 19:31:26.000 047 33368.73 377.44 2316.84 30.54 2012-02-16 19:31:27.000 047 33368.77 377.40 2316.86 30.54 2012-02-16 19:31:28.000 047 33368.65 377.44 2316.82 30.54 2012-02-16 19:31:29.000 047 33368.72 377.42 2316.84 30.54 2012-02-16 19:31:30.000 047 33368.74 377.42 2316.79 30.54 2012-02-16 19:31:31.000 047 33368.73 377.46 2316.81 30.54 2012-02-16 19:31:32.000 047 33368.78 377.47 2316.83 30.54 2012-02-16 19:31:33.000 047 33368.70 377.45 2316.93 30.54 2012-02-16 19:31:34.000 047 33368.71 377.46 2316.86 30.54 2012-02-16 19:31:35.000 047 33368.68 377.45 2316.79 30.54 2012-02-16 19:31:36.000 047 33368.77 377.42 2316.88 30.54 2012-02-16 19:31:37.000 047 33368.71 377.44 2316.87 30.54 2012-02-16 19:31:38.000 047 33368.63 377.44 2316.82 30.54 2012-02-16 19:31:39.000 047 33368.60 377.46 2316.86 30.54 2012-02-16 19:31:40.000 047 33368.78 377.48 2316.86 30.54 2012-02-16 19:31:41.000 047 33368.76 377.50 2316.85 30.54 2012-02-16 19:31:42.000 047 33368.78 377.49 2316.86 30.54 2012-02-16 19:31:43.000 047 33368.72 377.50 2316.82 30.54 2012-02-16 19:31:44.000 047 33368.79 377.47 2316.84 30.54 2012-02-16 19:31:45.000 047 33368.71 377.45 2316.87 30.54 2012-02-16 19:31:46.000 047 33368.69 377.47 2316.75 30.54 2012-02-16 19:31:47.000 047 33368.74 377.49 2316.81 30.54 2012-02-16 19:31:48.000 047 33368.75 377.48 2316.80 30.54 2012-02-16 19:31:49.000 047 33368.69 377.45 2316.84 30.54 2012-02-16 19:31:50.000 047 33368.68 377.49 2316.82 30.54 2012-02-16 19:31:51.000 047 33368.66 377.45 2316.81 30.54 2012-02-16 19:31:52.000 047 33368.73 377.48 2316.83 30.54 2012-02-16 19:31:53.000 047 33368.64 377.51 2316.91 30.54 2012-02-16 19:31:54.000 047 33368.71 377.49 2316.81 30.54 2012-02-16 19:31:55.000 047 33368.61 377.47 2316.91 30.54 2012-02-16 19:31:56.000 047 33368.59 377.47 2316.89 30.54 2012-02-16 19:31:57.000 047 33368.64 377.49 2316.83 30.54 2012-02-16 19:31:58.000 047 33368.69 377.45 2316.88 30.54 2012-02-16 19:31:59.000 047 33368.63 377.52 2316.90 30.54 2012-02-16 19:32:00.000 047 33368.61 377.46 2316.86 30.54 2012-02-16 19:32:00.000 047 33368.66 377.47 2316.76 30.54 2012-02-16 19:32:02.000 047 33368.69 377.45 2316.79 30.54 2012-02-16 19:32:03.000 047 33368.51 377.48 2316.90 30.54 2012-02-16 19:32:04.000 047 33368.61 377.49 2316.82 30.54 2012-02-16 19:32:05.000 047 33368.72 377.45 2316.84 30.54 2012-02-16 19:32:06.000 047 33368.69 377.49 2316.78 30.54 2012-02-16 19:32:07.000 047 33368.62 377.50 2316.86 30.54 2012-02-16 19:32:08.000 047 33368.63 377.49 2316.81 30.54 2012-02-16 19:32:09.000 047 33368.62 377.46 2316.87 30.54 2012-02-16 19:32:10.000 047 33368.68 377.52 2316.78 30.54 2012-02-16 19:32:11.000 047 33368.62 377.51 2316.81 30.54 2012-02-16 19:32:12.000 047 33368.68 377.48 2316.78 30.54 2012-02-16 19:32:13.000 047 33368.63 377.52 2316.90 30.54 2012-02-16 19:32:13.000 047 33368.63 377.51 2316.79 30.54 2012-02-16 19:32:15.000 047 33368.69 377.50 2316.86 30.54 2012-02-16 19:32:16.000 047 33368.58 377.48 2316.86 30.54 2012-02-16 19:32:17.000 047 33368.60 377.50 2316.93 30.54 2012-02-16 19:32:18.000 047 33368.60 377.51 2316.90 30.54 2012-02-16 19:32:19.000 047 33368.59 377.49 2316.80 30.54 2012-02-16 19:32:20.000 047 33368.66 377.54 2316.79 30.54 2012-02-16 19:32:21.000 047 33368.67 377.54 2316.82 30.54 2012-02-16 19:32:22.000 047 33368.61 377.50 2316.84 30.54 2012-02-16 19:32:23.000 047 33368.60 377.48 2316.82 30.54 2012-02-16 19:32:24.000 047 33368.57 377.50 2316.82 30.54 2012-02-16 19:32:25.000 047 33368.66 377.54 2316.84 30.54 2012-02-16 19:32:26.000 047 33368.69 377.51 2316.83 30.54 2012-02-16 19:32:27.000 047 33368.52 377.47 2316.76 30.54 2012-02-16 19:32:28.000 047 33368.71 377.56 2316.76 30.54 2012-02-16 19:32:29.000 047 33368.67 377.53 2316.82 30.54 2012-02-16 19:32:30.000 047 33368.54 377.50 2316.78 30.54 2012-02-16 19:32:31.000 047 33368.62 377.50 2316.86 30.54 2012-02-16 19:32:32.000 047 33368.63 377.49 2316.82 30.54 2012-02-16 19:32:33.000 047 33368.59 377.53 2316.80 30.54 2012-02-16 19:32:34.000 047 33368.69 377.52 2316.82 30.54 2012-02-16 19:32:35.000 047 33368.59 377.55 2316.85 30.54 2012-02-16 19:32:36.000 047 33368.63 377.52 2316.88 30.54 2012-02-16 19:32:37.000 047 33368.63 377.51 2316.80 30.54 2012-02-16 19:32:38.000 047 33368.66 377.55 2316.91 30.54 2012-02-16 19:32:39.000 047 33368.68 377.54 2316.78 30.54 2012-02-16 19:32:40.000 047 33368.54 377.53 2316.81 30.54 2012-02-16 19:32:41.000 047 33368.69 377.53 2316.80 30.54 2012-02-16 19:32:42.000 047 33368.67 377.51 2316.83 30.54 2012-02-16 19:32:43.000 047 33368.63 377.55 2316.84 30.54 2012-02-16 19:32:44.000 047 33368.65 377.54 2316.87 30.54 2012-02-16 19:32:45.000 047 33368.58 377.52 2316.84 30.54 2012-02-16 19:32:46.000 047 33368.57 377.56 2316.82 30.54 2012-02-16 19:32:47.000 047 33368.59 377.56 2316.82 30.54 2012-02-16 19:32:48.000 047 33368.59 377.57 2316.84 30.54 2012-02-16 19:32:49.000 047 33368.62 377.56 2316.81 30.54 2012-02-16 19:32:50.000 047 33368.63 377.54 2316.83 30.54 2012-02-16 19:32:51.000 047 33368.63 377.54 2316.77 30.54 2012-02-16 19:32:52.000 047 33368.56 377.54 2316.82 30.54 2012-02-16 19:32:53.000 047 33368.56 377.53 2316.93 30.54 2012-02-16 19:32:54.000 047 33368.51 377.50 2316.91 30.54 2012-02-16 19:32:54.000 047 33368.59 377.57 2316.88 30.54 2012-02-16 19:32:56.000 047 33368.61 377.56 2316.78 30.54 2012-02-16 19:32:57.000 047 33368.55 377.58 2316.74 30.54 2012-02-16 19:32:58.000 047 33368.55 377.51 2316.79 30.54 2012-02-16 19:32:59.000 047 33368.61 377.51 2316.86 30.54 2012-02-16 19:33:00.000 047 33368.60 377.53 2316.86 30.54 2012-02-16 19:33:01.000 047 33368.53 377.57 2316.75 30.54 2012-02-16 19:33:02.000 047 33368.55 377.44 2316.75 30.54 2012-02-16 19:33:03.000 047 33368.55 377.51 2316.74 30.54 2012-02-16 19:33:04.000 047 33368.62 377.57 2316.81 30.54 2012-02-16 19:33:05.000 047 33368.71 377.58 2316.86 30.54 2012-02-16 19:33:06.000 047 33368.52 377.56 2316.80 30.54 2012-02-16 19:33:07.000 047 33368.54 377.56 2316.76 30.54 2012-02-16 19:33:07.000 047 33368.62 377.56 2316.83 30.54 2012-02-16 19:33:09.000 047 33368.59 377.57 2316.81 30.54 2012-02-16 19:33:10.000 047 33368.53 377.53 2316.83 30.54 2012-02-16 19:33:11.000 047 33368.60 377.54 2316.89 30.54 2012-02-16 19:33:12.000 047 33368.57 377.51 2316.91 30.54 2012-02-16 19:33:13.000 047 33368.53 377.53 2316.86 30.54 2012-02-16 19:33:14.000 047 33368.53 377.55 2316.84 30.54 2012-02-16 19:33:15.000 047 33368.46 377.58 2316.77 30.54 2012-02-16 19:33:16.000 047 33368.52 377.59 2316.86 30.54 2012-02-16 19:33:17.000 047 33368.61 377.59 2316.86 30.54 2012-02-16 19:33:18.000 047 33368.47 377.57 2316.82 30.54 2012-02-16 19:33:19.000 047 33368.51 377.55 2316.78 30.54 2012-02-16 19:33:20.000 047 33368.54 377.53 2316.81 30.54 2012-02-16 19:33:21.000 047 33368.53 377.57 2316.79 30.54 2012-02-16 19:33:22.000 047 33368.57 377.59 2316.78 30.54 2012-02-16 19:33:23.000 047 33368.54 377.58 2316.84 30.54 2012-02-16 19:33:24.000 047 33368.51 377.58 2316.86 30.54 2012-02-16 19:33:25.000 047 33368.51 377.59 2316.81 30.54 2012-02-16 19:33:26.000 047 33368.55 377.55 2316.82 30.54 2012-02-16 19:33:27.000 047 33368.52 377.57 2316.90 30.54 2012-02-16 19:33:28.000 047 33368.50 377.55 2316.77 30.54 2012-02-16 19:33:29.000 047 33368.56 377.56 2316.82 30.54 2012-02-16 19:33:30.000 047 33368.47 377.57 2316.80 30.54 2012-02-16 19:33:31.000 047 33368.56 377.61 2316.83 30.54 2012-02-16 19:33:32.000 047 33368.55 377.61 2316.78 30.54 2012-02-16 19:33:33.000 047 33368.56 377.54 2316.77 30.54 2012-02-16 19:33:34.000 047 33368.57 377.61 2316.81 30.54 2012-02-16 19:33:35.000 047 33368.59 377.60 2316.82 30.54 2012-02-16 19:33:36.000 047 33368.59 377.62 2316.88 30.54 2012-02-16 19:33:37.000 047 33368.50 377.60 2316.77 30.54 2012-02-16 19:33:38.000 047 33368.56 377.59 2316.87 30.54 2012-02-16 19:33:39.000 047 33368.53 377.55 2316.79 30.54 2012-02-16 19:33:40.000 047 33368.64 377.64 2316.78 30.54 2012-02-16 19:33:41.000 047 33368.51 377.62 2316.77 30.54 2012-02-16 19:33:42.000 047 33368.51 377.62 2316.82 30.54 2012-02-16 19:33:43.000 047 33368.51 377.59 2316.80 30.54 2012-02-16 19:33:44.000 047 33368.62 377.62 2316.78 30.54 2012-02-16 19:33:45.000 047 33368.50 377.59 2316.80 30.54 2012-02-16 19:33:46.000 047 33368.51 377.56 2316.80 30.54 2012-02-16 19:33:47.000 047 33368.55 377.60 2316.82 30.54 2012-02-16 19:33:48.000 047 33368.51 377.62 2316.83 30.54 2012-02-16 19:33:48.000 047 33368.47 377.60 2316.83 30.54 2012-02-16 19:33:50.000 047 33368.50 377.60 2316.81 30.54 2012-02-16 19:33:51.000 047 33368.57 377.62 2316.79 30.54 2012-02-16 19:33:52.000 047 33368.56 377.62 2316.85 30.54 2012-02-16 19:33:53.000 047 33368.51 377.62 2316.80 30.54 2012-02-16 19:33:54.000 047 33368.47 377.62 2316.87 30.54 2012-02-16 19:33:55.000 047 33368.51 377.63 2316.86 30.54 2012-02-16 19:33:56.000 047 33368.56 377.61 2316.79 30.54 2012-02-16 19:33:57.000 047 33368.59 377.61 2316.70 30.54 2012-02-16 19:33:58.000 047 33368.52 377.62 2316.76 30.54 2012-02-16 19:33:59.000 047 33368.60 377.63 2316.80 30.54 2012-02-16 19:34:00.000 047 33368.51 377.63 2316.74 30.54 2012-02-16 19:34:01.000 047 33368.47 377.60 2316.76 30.54 2012-02-16 19:34:01.000 047 33368.51 377.63 2316.81 30.54 2012-02-16 19:34:03.000 047 33368.56 377.58 2316.82 30.54 2012-02-16 19:34:04.000 047 33368.56 377.62 2316.76 30.54 2012-02-16 19:34:05.000 047 33368.58 377.64 2316.79 30.54 2012-02-16 19:34:06.000 047 33368.59 377.61 2316.80 30.54 2012-02-16 19:34:07.000 047 33368.54 377.63 2316.74 30.54 2012-02-16 19:34:08.000 047 33368.56 377.60 2316.75 30.54 2012-02-16 19:34:09.000 047 33368.54 377.61 2316.81 30.54 2012-02-16 19:34:10.000 047 33368.52 377.63 2316.74 30.54 2012-02-16 19:34:11.000 047 33368.53 377.61 2316.74 30.54 2012-02-16 19:34:12.000 047 33368.50 377.61 2316.77 30.54 2012-02-16 19:34:13.000 047 33368.51 377.60 2316.82 30.54 2012-02-16 19:34:14.000 047 33368.52 377.69 2316.80 30.54 2012-02-16 19:34:15.000 047 33368.54 377.64 2316.76 30.54 2012-02-16 19:34:16.000 047 33368.50 377.63 2316.75 30.54 2012-02-16 19:34:17.000 047 33368.53 377.64 2316.69 30.54 2012-02-16 19:34:18.000 047 33368.52 377.63 2316.74 30.54 2012-02-16 19:34:19.000 047 33368.48 377.65 2316.78 30.54 2012-02-16 19:34:20.000 047 33368.63 377.65 2316.72 30.54 2012-02-16 19:34:21.000 047 33368.55 377.67 2316.75 30.54 2012-02-16 19:34:22.000 047 33368.64 377.61 2316.74 30.54 2012-02-16 19:34:23.000 047 33368.67 377.64 2316.81 30.54 2012-02-16 19:34:24.000 047 33368.54 377.64 2316.78 30.54 2012-02-16 19:34:25.000 047 33368.55 377.64 2316.69 30.54 2012-02-16 19:34:26.000 047 33368.56 377.64 2316.85 30.54 2012-02-16 19:34:27.000 047 33368.57 377.69 2316.75 30.54 2012-02-16 19:34:28.000 047 33368.57 377.65 2316.71 30.54 2012-02-16 19:34:29.000 047 33368.47 377.66 2316.80 30.54 2012-02-16 19:34:30.000 047 33368.47 377.64 2316.75 30.54 2012-02-16 19:34:31.000 047 33368.51 377.64 2316.74 30.54 2012-02-16 19:34:32.000 047 33368.50 377.64 2316.74 30.54 2012-02-16 19:34:33.000 047 33368.57 377.67 2316.78 30.54 2012-02-16 19:34:34.000 047 33368.56 377.66 2316.72 30.54 2012-02-16 19:34:35.000 047 33368.67 377.60 2316.72 30.54 2012-02-16 19:34:36.000 047 33368.51 377.60 2316.72 30.54 2012-02-16 19:34:37.000 047 33368.53 377.62 2316.74 30.54 2012-02-16 19:34:38.000 047 33368.51 377.62 2316.77 30.54 2012-02-16 19:34:39.000 047 33368.43 377.65 2316.73 30.54 2012-02-16 19:34:40.000 047 33368.55 377.63 2316.82 30.54 2012-02-16 19:34:41.000 047 33368.46 377.64 2316.79 30.54 2012-02-16 19:34:42.000 047 33368.52 377.62 2316.71 30.54 2012-02-16 19:34:42.000 047 33368.57 377.64 2316.72 30.54 2012-02-16 19:34:44.000 047 33368.50 377.65 2316.84 30.54 2012-02-16 19:34:45.000 047 33368.58 377.63 2316.73 30.54 2012-02-16 19:34:46.000 047 33368.50 377.66 2316.75 30.54 2012-02-16 19:34:47.000 047 33368.59 377.65 2316.82 30.54 2012-02-16 19:34:48.000 047 33368.53 377.64 2316.73 30.54 2012-02-16 19:34:49.000 047 33368.55 377.65 2316.81 30.54 2012-02-16 19:34:50.000 047 33368.58 377.66 2316.81 30.54 2012-02-16 19:34:51.000 047 33368.59 377.63 2316.69 30.54 2012-02-16 19:34:52.000 047 33368.55 377.65 2316.76 30.54 2012-02-16 19:34:53.000 047 33368.53 377.68 2316.72 30.54 2012-02-16 19:34:54.000 047 33368.53 377.70 2316.72 30.54 2012-02-16 19:34:55.000 047 33368.53 377.66 2316.78 30.54 2012-02-16 19:34:55.000 047 33368.57 377.67 2316.74 30.54 2012-02-16 19:34:57.000 047 33368.55 377.65 2316.79 30.54 2012-02-16 19:34:58.000 047 33368.47 377.63 2316.78 30.54 2012-02-16 19:34:59.000 047 33368.64 377.67 2316.77 30.54 2012-02-16 19:35:00.000 047 33368.55 377.64 2316.80 30.54 2012-02-16 19:35:01.000 047 33368.52 377.68 2316.79 30.54 2012-02-16 19:35:02.000 047 33368.53 377.66 2316.75 30.54 2012-02-16 19:35:03.000 047 33368.46 377.68 2316.79 30.54 2012-02-16 19:35:04.000 047 33368.50 377.68 2316.79 30.54 2012-02-16 19:35:05.000 047 33368.55 377.69 2316.78 30.54 2012-02-16 19:35:06.000 047 33368.51 377.66 2316.75 30.54 2012-02-16 19:35:07.000 047 33368.56 377.70 2316.65 30.54 2012-02-16 19:35:08.000 047 33368.61 377.68 2316.76 30.54 2012-02-16 19:35:09.000 047 33368.63 377.67 2316.81 30.54 2012-02-16 19:35:10.000 047 33368.51 377.67 2316.80 30.54 2012-02-16 19:35:11.000 047 33368.65 377.70 2316.66 30.54 2012-02-16 19:35:12.000 047 33368.53 377.68 2316.68 30.54 2012-02-16 19:35:13.000 047 33368.56 377.71 2316.72 30.54 2012-02-16 19:35:14.000 047 33368.60 377.71 2316.71 30.54 2012-02-16 19:35:15.000 047 33368.60 377.68 2316.68 30.54 2012-02-16 19:35:16.000 047 33368.51 377.69 2316.67 30.54 2012-02-16 19:35:17.000 047 33368.61 377.69 2316.71 30.54 2012-02-16 19:35:18.000 047 33368.63 377.68 2316.65 30.54 2012-02-16 19:35:19.000 047 33368.60 377.66 2316.71 30.54 2012-02-16 19:35:20.000 047 33368.61 377.66 2316.75 30.54 2012-02-16 19:35:21.000 047 33368.59 377.71 2316.68 30.54 2012-02-16 19:35:22.000 047 33368.66 377.65 2316.82 30.54 2012-02-16 19:35:23.000 047 33368.64 377.67 2316.63 30.54 2012-02-16 19:35:24.000 047 33368.57 377.67 2316.70 30.54 2012-02-16 19:35:25.000 047 33368.61 377.66 2316.80 30.54 2012-02-16 19:35:26.000 047 33368.62 377.66 2316.79 30.54 2012-02-16 19:35:27.000 047 33368.66 377.69 2316.82 30.54 2012-02-16 19:35:28.000 047 33368.52 377.66 2316.66 30.54 2012-02-16 19:35:29.000 047 33368.68 377.64 2316.74 30.54 2012-02-16 19:35:30.000 047 33368.69 377.70 2316.78 30.54 2012-02-16 19:35:31.000 047 33368.64 377.66 2316.80 30.54 2012-02-16 19:35:32.000 047 33368.63 377.71 2316.74 30.54 2012-02-16 19:35:33.000 047 33368.58 377.71 2316.67 30.54 2012-02-16 19:35:34.000 047 33368.65 377.70 2316.71 30.54 2012-02-16 19:35:35.000 047 33368.53 377.72 2316.72 30.54 2012-02-16 19:35:36.000 047 33368.57 377.70 2316.65 30.54 2012-02-16 19:35:36.000 047 33368.59 377.69 2316.69 30.54 2012-02-16 19:35:38.000 047 33368.63 377.69 2316.76 30.54 2012-02-16 19:35:39.000 047 33368.58 377.69 2316.74 30.54 2012-02-16 19:35:40.000 047 33368.66 377.69 2316.73 30.54 2012-02-16 19:35:41.000 047 33368.66 377.72 2316.74 30.55 2012-02-16 19:35:42.000 047 33368.69 377.69 2316.75 30.54 2012-02-16 19:35:43.000 047 33368.61 377.73 2316.66 30.54 2012-02-16 19:35:44.000 047 33368.64 377.74 2316.66 30.54 2012-02-16 19:35:45.000 047 33368.69 377.66 2316.83 30.54 2012-02-16 19:35:46.000 047 33368.68 377.70 2316.68 30.54 2012-02-16 19:35:47.000 047 33368.61 377.67 2316.78 30.54 2012-02-16 19:35:48.000 047 33368.61 377.66 2316.76 30.54 2012-02-16 19:35:49.000 047 33368.60 377.71 2316.74 30.54 2012-02-16 19:35:49.000 047 33368.71 377.73 2316.72 30.54 2012-02-16 19:35:51.000 047 33368.59 377.68 2316.69 30.54 2012-02-16 19:35:52.000 047 33368.69 377.71 2316.74 30.55 2012-02-16 19:35:53.000 047 33368.77 377.70 2316.70 30.55 2012-02-16 19:35:54.000 047 33368.71 377.68 2316.65 30.55 2012-02-16 19:35:55.000 047 33368.63 377.69 2316.68 30.54 2012-02-16 19:35:56.000 047 33368.65 377.70 2316.75 30.54 2012-02-16 19:35:57.000 047 33368.59 377.69 2316.76 30.55 2012-02-16 19:35:58.000 047 33368.63 377.72 2316.72 30.55 2012-02-16 19:35:59.000 047 33368.51 377.72 2316.76 30.55 2012-02-16 19:36:00.000 047 33368.64 377.70 2316.71 30.55 2012-02-16 19:36:01.000 047 33368.64 377.73 2316.76 30.55 2012-02-16 19:36:02.000 047 33368.68 377.71 2316.70 30.55 2012-02-16 19:36:03.000 047 33368.75 377.75 2316.74 30.55 2012-02-16 19:36:04.000 047 33368.70 377.70 2316.73 30.55 2012-02-16 19:36:05.000 047 33368.72 377.69 2316.72 30.55 2012-02-16 19:36:06.000 047 33368.64 377.69 2316.69 30.55 2012-02-16 19:36:07.000 047 33368.69 377.71 2316.74 30.55 2012-02-16 19:36:08.000 047 33368.69 377.67 2316.65 30.55 2012-02-16 19:36:09.000 047 33368.57 377.71 2316.71 30.55 2012-02-16 19:36:10.000 047 33368.62 377.75 2316.69 30.55 2012-02-16 19:36:11.000 047 33368.59 377.76 2316.76 30.55 2012-02-16 19:36:12.000 047 33368.60 377.73 2316.72 30.55 2012-02-16 19:36:13.000 047 33368.69 377.75 2316.65 30.55 2012-02-16 19:36:14.000 047 33368.69 377.74 2316.69 30.55 2012-02-16 19:36:15.000 047 33368.60 377.76 2316.68 30.55 2012-02-16 19:36:16.000 047 33368.68 377.70 2316.70 30.55 2012-02-16 19:36:17.000 047 33368.68 377.71 2316.78 30.55 2012-02-16 19:36:18.000 047 33368.68 377.70 2316.72 30.55 2012-02-16 19:36:19.000 047 33368.68 377.71 2316.72 30.55 2012-02-16 19:36:20.000 047 33368.63 377.73 2316.75 30.55 2012-02-16 19:36:21.000 047 33368.68 377.71 2316.73 30.55 2012-02-16 19:36:22.000 047 33368.65 377.71 2316.66 30.55 2012-02-16 19:36:23.000 047 33368.69 377.71 2316.78 30.55 2012-02-16 19:36:24.000 047 33368.69 377.73 2316.71 30.55 2012-02-16 19:36:25.000 047 33368.55 377.72 2316.75 30.55 2012-02-16 19:36:26.000 047 33368.66 377.76 2316.70 30.55 2012-02-16 19:36:27.000 047 33368.64 377.75 2316.70 30.55 2012-02-16 19:36:28.000 047 33368.72 377.75 2316.69 30.55 2012-02-16 19:36:29.000 047 33368.72 377.75 2316.68 30.55 2012-02-16 19:36:30.000 047 33368.60 377.75 2316.68 30.55 2012-02-16 19:36:30.000 047 33368.74 377.72 2316.78 30.55 2012-02-16 19:36:32.000 047 33368.67 377.71 2316.68 30.55 2012-02-16 19:36:33.000 047 33368.64 377.75 2316.76 30.55 2012-02-16 19:36:34.000 047 33368.73 377.71 2316.74 30.55 2012-02-16 19:36:35.000 047 33368.74 377.73 2316.69 30.55 2012-02-16 19:36:36.000 047 33368.66 377.74 2316.68 30.55 2012-02-16 19:36:37.000 047 33368.66 377.77 2316.73 30.55 2012-02-16 19:36:38.000 047 33368.64 377.76 2316.76 30.55 2012-02-16 19:36:39.000 047 33368.69 377.75 2316.69 30.55 2012-02-16 19:36:40.000 047 33368.63 377.71 2316.74 30.55 2012-02-16 19:36:41.000 047 33368.71 377.75 2316.68 30.55 2012-02-16 19:36:42.000 047 33368.56 377.76 2316.65 30.55 2012-02-16 19:36:43.000 047 33368.57 377.79 2316.67 30.55 2012-02-16 19:36:43.000 047 33368.66 377.79 2316.70 30.55 2012-02-16 19:36:45.000 047 33368.60 377.73 2316.68 30.55 2012-02-16 19:36:46.000 047 33368.62 377.75 2316.70 30.55 2012-02-16 19:36:47.000 047 33368.71 377.77 2316.75 30.55 2012-02-16 19:36:48.000 047 33368.68 377.75 2316.68 30.55 2012-02-16 19:36:49.000 047 33368.63 377.72 2316.65 30.55 2012-02-16 19:36:50.000 047 33368.65 377.72 2316.77 30.55 2012-02-16 19:36:51.000 047 33368.68 377.76 2316.70 30.55 2012-02-16 19:36:52.000 047 33368.66 377.78 2316.70 30.55 2012-02-16 19:36:53.000 047 33368.75 377.77 2316.68 30.55 2012-02-16 19:36:54.000 047 33368.67 377.75 2316.73 30.55 2012-02-16 19:36:55.000 047 33368.64 377.74 2316.71 30.55 2012-02-16 19:36:56.000 047 33368.61 377.75 2316.69 30.55 2012-02-16 19:36:57.000 047 33368.66 377.80 2316.66 30.55 2012-02-16 19:36:58.000 047 33368.68 377.77 2316.65 30.55 2012-02-16 19:36:59.000 047 33368.74 377.78 2316.63 30.55 2012-02-16 19:37:00.000 047 33368.65 377.79 2316.66 30.55 2012-02-16 19:37:01.000 047 33368.64 377.79 2316.70 30.55 2012-02-16 19:37:02.000 047 33368.63 377.78 2316.68 30.55 2012-02-16 19:37:03.000 047 33368.67 377.82 2316.68 30.55 2012-02-16 19:37:04.000 047 33368.59 377.76 2316.73 30.55 2012-02-16 19:37:05.000 047 33368.77 377.78 2316.71 30.55 2012-02-16 19:37:06.000 047 33368.68 377.77 2316.70 30.55 2012-02-16 19:37:07.000 047 33368.72 377.75 2316.62 30.55 2012-02-16 19:37:08.000 047 33368.72 377.79 2316.63 30.55 2012-02-16 19:37:09.000 047 33368.66 377.78 2316.72 30.55 2012-02-16 19:37:10.000 047 33368.64 377.78 2316.69 30.55 2012-02-16 19:37:11.000 047 33368.80 377.77 2316.71 30.55 2012-02-16 19:37:12.000 047 33368.65 377.78 2316.68 30.55 2012-02-16 19:37:13.000 047 33368.70 377.79 2316.66 30.55 2012-02-16 19:37:14.000 047 33368.74 377.80 2316.71 30.55 2012-02-16 19:37:15.000 047 33368.61 377.83 2316.71 30.55 2012-02-16 19:37:16.000 047 33368.72 377.80 2316.65 30.55 2012-02-16 19:37:17.000 047 33368.71 377.82 2316.65 30.55 2012-02-16 19:37:18.000 047 33368.67 377.79 2316.69 30.55 2012-02-16 19:37:19.000 047 33368.70 377.80 2316.59 30.55 2012-02-16 19:37:20.000 047 33368.69 377.77 2316.67 30.55 2012-02-16 19:37:21.000 047 33368.78 377.81 2316.68 30.55 2012-02-16 19:37:22.000 047 33368.63 377.81 2316.62 30.55 2012-02-16 19:37:23.000 047 33368.83 377.83 2316.69 30.55 2012-02-16 19:37:24.000 047 33368.71 377.82 2316.65 30.55 2012-02-16 19:37:24.000 047 33368.68 377.82 2316.65 30.55 2012-02-16 19:37:26.000 047 33368.71 377.81 2316.71 30.55 2012-02-16 19:37:27.000 047 33368.58 377.84 2316.64 30.55 2012-02-16 19:37:28.000 047 33368.75 377.82 2316.69 30.55 2012-02-16 19:37:29.000 047 33368.68 377.79 2316.67 30.55 2012-02-16 19:37:30.000 047 33368.69 377.77 2316.68 30.55 2012-02-16 19:37:31.000 047 33368.75 377.80 2316.70 30.55 2012-02-16 19:37:32.000 047 33368.80 377.80 2316.71 30.55 2012-02-16 19:37:33.000 047 33368.75 377.82 2316.70 30.55 2012-02-16 19:37:34.000 047 33368.73 377.77 2316.60 30.55 2012-02-16 19:37:35.000 047 33368.74 377.79 2316.66 30.55 2012-02-16 19:37:36.000 047 33368.71 377.81 2316.67 30.55 2012-02-16 19:37:37.000 047 33368.70 377.82 2316.68 30.55 2012-02-16 19:37:37.000 047 33368.69 377.79 2316.68 30.55 2012-02-16 19:37:39.000 047 33368.72 377.83 2316.63 30.55 2012-02-16 19:37:40.000 047 33368.74 377.79 2316.74 30.55 2012-02-16 19:37:41.000 047 33368.67 377.83 2316.69 30.55 2012-02-16 19:37:42.000 047 33368.75 377.82 2316.66 30.55 2012-02-16 19:37:43.000 047 33368.78 377.85 2316.77 30.55 2012-02-16 19:37:44.000 047 33368.73 377.85 2316.71 30.55 2012-02-16 19:37:45.000 047 33368.78 377.85 2316.66 30.55 2012-02-16 19:37:46.000 047 33368.76 377.86 2316.74 30.55 2012-02-16 19:37:47.000 047 33368.70 377.84 2316.69 30.55 2012-02-16 19:37:48.000 047 33368.64 377.82 2316.64 30.55 2012-02-16 19:37:49.000 047 33368.71 377.84 2316.65 30.55 2012-02-16 19:37:50.000 047 33368.68 377.81 2316.60 30.55 2012-02-16 19:37:51.000 047 33368.72 377.82 2316.74 30.55 2012-02-16 19:37:52.000 047 33368.79 377.81 2316.66 30.55 2012-02-16 19:37:53.000 047 33368.79 377.83 2316.73 30.55 2012-02-16 19:37:54.000 047 33368.73 377.82 2316.69 30.55 2012-02-16 19:37:55.000 047 33368.79 377.82 2316.74 30.55 2012-02-16 19:37:56.000 047 33368.72 377.86 2316.72 30.55 2012-02-16 19:37:57.000 047 33368.72 377.83 2316.70 30.55 2012-02-16 19:37:58.000 047 33368.75 377.87 2316.66 30.55 2012-02-16 19:37:59.000 047 33368.76 377.87 2316.72 30.55 2012-02-16 19:38:00.000 047 33368.83 377.85 2316.72 30.55 2012-02-16 19:38:01.000 047 33368.70 377.83 2316.68 30.55 2012-02-16 19:38:02.000 047 33368.75 377.85 2316.69 30.55 2012-02-16 19:38:03.000 047 33368.66 377.87 2316.69 30.55 2012-02-16 19:38:04.000 047 33368.70 377.82 2316.77 30.55 2012-02-16 19:38:05.000 047 33368.76 377.88 2316.63 30.55 2012-02-16 19:38:06.000 047 33368.73 377.84 2316.62 30.55 2012-02-16 19:38:07.000 047 33368.70 377.86 2316.67 30.55 2012-02-16 19:38:08.000 047 33368.71 377.84 2316.59 30.55 2012-02-16 19:38:09.000 047 33368.68 377.87 2316.68 30.55 2012-02-16 19:38:10.000 047 33368.78 377.85 2316.76 30.55 2012-02-16 19:38:11.000 047 33368.73 377.85 2316.76 30.55 2012-02-16 19:38:12.000 047 33368.74 377.85 2316.74 30.55 2012-02-16 19:38:13.000 047 33368.72 377.86 2316.67 30.55 2012-02-16 19:38:14.000 047 33368.66 377.83 2316.66 30.55 2012-02-16 19:38:15.000 047 33368.72 377.88 2316.71 30.55 2012-02-16 19:38:16.000 047 33368.67 377.91 2316.66 30.55 2012-02-16 19:38:17.000 047 33368.78 377.91 2316.63 30.55 2012-02-16 19:38:18.000 047 33368.78 377.88 2316.69 30.55 2012-02-16 19:38:18.000 047 33368.72 377.89 2316.69 30.55 2012-02-16 19:38:20.000 047 33368.70 377.87 2316.73 30.55 2012-02-16 19:38:21.000 047 33368.73 377.91 2316.64 30.55 2012-02-16 19:38:22.000 047 33368.75 377.88 2316.70 30.55 2012-02-16 19:38:23.000 047 33368.71 377.85 2316.65 30.55 2012-02-16 19:38:24.000 047 33368.69 377.86 2316.66 30.55 2012-02-16 19:38:25.000 047 33368.70 377.88 2316.67 30.55 2012-02-16 19:38:26.000 047 33368.76 377.87 2316.73 30.55 2012-02-16 19:38:27.000 047 33368.72 377.84 2316.73 30.55 2012-02-16 19:38:28.000 047 33368.79 377.87 2316.70 30.55 2012-02-16 19:38:29.000 047 33368.74 377.92 2316.79 30.55 2012-02-16 19:38:30.000 047 33368.76 377.88 2316.77 30.55 2012-02-16 19:38:31.000 047 33368.78 377.88 2316.79 30.55 2012-02-16 19:38:31.000 047 33368.81 377.89 2316.65 30.55 2012-02-16 19:38:33.000 047 33368.76 377.87 2316.68 30.55 2012-02-16 19:38:34.000 047 33368.69 377.86 2316.65 30.55 2012-02-16 19:38:35.000 047 33368.77 377.86 2316.64 30.55 2012-02-16 19:38:36.000 047 33368.72 377.88 2316.66 30.55 2012-02-16 19:38:37.000 047 33368.70 377.86 2316.69 30.55 2012-02-16 19:38:38.000 047 33368.69 377.92 2316.71 30.55 2012-02-16 19:38:39.000 047 33368.76 377.86 2316.74 30.55 2012-02-16 19:38:40.000 047 33368.67 377.92 2316.77 30.55 2012-02-16 19:38:41.000 047 33368.79 377.87 2316.66 30.55 2012-02-16 19:38:42.000 047 33368.66 377.88 2316.75 30.55 2012-02-16 19:38:43.000 047 33368.68 377.90 2316.78 30.55 2012-02-16 19:38:44.000 047 33368.75 377.88 2316.67 30.55 2012-02-16 19:38:45.000 047 33368.71 377.92 2316.67 30.55 2012-02-16 19:38:46.000 047 33368.71 377.88 2316.73 30.55 2012-02-16 19:38:47.000 047 33368.71 377.90 2316.75 30.55 2012-02-16 19:38:48.000 047 33368.72 377.86 2316.63 30.55 2012-02-16 19:38:49.000 047 33368.71 377.88 2316.76 30.55 2012-02-16 19:38:50.000 047 33368.78 377.90 2316.74 30.55 2012-02-16 19:38:51.000 047 33368.77 377.90 2316.73 30.55 2012-02-16 19:38:52.000 047 33368.78 377.88 2316.81 30.55 2012-02-16 19:38:53.000 047 33368.69 377.89 2316.76 30.55 2012-02-16 19:38:54.000 047 33368.74 377.90 2316.80 30.55 2012-02-16 19:38:55.000 047 33368.82 377.90 2316.75 30.55 2012-02-16 19:38:56.000 047 33368.79 377.91 2316.75 30.55 2012-02-16 19:38:57.000 047 33368.69 377.88 2316.68 30.55 2012-02-16 19:38:58.000 047 33368.71 377.87 2316.70 30.55 2012-02-16 19:38:59.000 047 33368.70 377.91 2316.65 30.55 2012-02-16 19:39:00.000 047 33368.63 377.91 2316.64 30.55 2012-02-16 19:39:01.000 047 33368.77 377.90 2316.66 30.55 2012-02-16 19:39:02.000 047 33368.72 377.91 2316.71 30.55 2012-02-16 19:39:03.000 047 33368.72 377.92 2316.69 30.55 2012-02-16 19:39:04.000 047 33368.78 377.93 2316.72 30.55 2012-02-16 19:39:05.000 047 33368.81 378.00 2316.71 30.55 2012-02-16 19:39:06.000 047 33368.74 377.96 2316.74 30.55 2012-02-16 19:39:07.000 047 33368.69 377.96 2316.67 30.55 2012-02-16 19:39:08.000 047 33368.64 377.88 2316.71 30.55 2012-02-16 19:39:09.000 047 33368.72 377.92 2316.68 30.55 2012-02-16 19:39:10.000 047 33368.72 377.88 2316.71 30.55 2012-02-16 19:39:11.000 047 33368.72 377.91 2316.69 30.55 2012-02-16 19:39:12.000 047 33368.61 377.91 2316.72 30.55 2012-02-16 19:39:12.000 047 33368.74 377.94 2316.74 30.55 2012-02-16 19:39:14.000 047 33368.77 377.95 2316.72 30.55 2012-02-16 19:39:15.000 047 33368.69 377.95 2316.75 30.55 2012-02-16 19:39:16.000 047 33368.69 377.93 2316.68 30.55 2012-02-16 19:39:17.000 047 33368.66 377.88 2316.75 30.55 2012-02-16 19:39:18.000 047 33368.75 377.87 2316.76 30.55 2012-02-16 19:39:19.000 047 33368.75 377.90 2316.77 30.55 2012-02-16 19:39:20.000 047 33368.66 377.91 2316.74 30.55 2012-02-16 19:39:21.000 047 33368.76 377.91 2316.68 30.55 2012-02-16 19:39:22.000 047 33368.71 377.94 2316.72 30.55 2012-02-16 19:39:23.000 047 33368.72 377.91 2316.81 30.55 2012-02-16 19:39:24.000 047 33368.66 377.90 2316.75 30.55 2012-02-16 19:39:25.000 047 33368.75 377.95 2316.70 30.55 2012-02-16 19:39:25.000 047 33368.68 377.92 2316.65 30.55 2012-02-16 19:39:27.000 047 33368.70 377.91 2316.71 30.55 2012-02-16 19:39:28.000 047 33368.76 377.90 2316.69 30.55 2012-02-16 19:39:29.000 047 33368.79 377.94 2316.70 30.55 2012-02-16 19:39:30.000 047 33368.70 377.98 2316.68 30.55 2012-02-16 19:39:31.000 047 33368.85 378.00 2316.65 30.55 2012-02-16 19:39:32.000 047 33368.77 377.93 2316.72 30.55 2012-02-16 19:39:33.000 047 33368.74 377.92 2316.72 30.55 2012-02-16 19:39:34.000 047 33368.81 377.91 2316.72 30.55 2012-02-16 19:39:35.000 047 33368.75 377.90 2316.72 30.55 2012-02-16 19:39:36.000 047 33368.78 377.90 2316.71 30.55 2012-02-16 19:39:37.000 047 33368.74 377.94 2316.74 30.55 2012-02-16 19:39:38.000 047 33368.66 377.92 2316.72 30.55 2012-02-16 19:39:39.000 047 33368.74 377.96 2316.76 30.55 2012-02-16 19:39:40.000 047 33368.78 377.94 2316.67 30.55 2012-02-16 19:39:41.000 047 33368.81 377.95 2316.77 30.55 2012-02-16 19:39:42.000 047 33368.78 377.92 2316.74 30.55 2012-02-16 19:39:43.000 047 33368.73 377.93 2316.73 30.55 2012-02-16 19:39:44.000 047 33368.78 377.94 2316.69 30.55 2012-02-16 19:39:45.000 047 33368.66 377.93 2316.78 30.55 2012-02-16 19:39:46.000 047 33368.80 377.95 2316.76 30.55 2012-02-16 19:39:47.000 047 33368.84 377.96 2316.70 30.55 2012-02-16 19:39:48.000 047 33368.73 377.94 2316.73 30.55 2012-02-16 19:39:49.000 047 33368.69 377.96 2316.76 30.55 2012-02-16 19:39:50.000 047 33368.74 377.94 2316.71 30.55 2012-02-16 19:39:51.000 047 33368.69 377.95 2316.68 30.55 2012-02-16 19:39:52.000 047 33368.78 377.94 2316.75 30.55 2012-02-16 19:39:53.000 047 33368.66 377.94 2316.78 30.55 2012-02-16 19:39:54.000 047 33368.69 377.92 2316.73 30.55 2012-02-16 19:39:55.000 047 33368.68 377.95 2316.78 30.55 2012-02-16 19:39:56.000 047 33368.68 377.92 2316.72 30.55 2012-02-16 19:39:57.000 047 33368.67 377.94 2316.75 30.55 2012-02-16 19:39:58.000 047 33368.72 377.94 2316.59 30.55 2012-02-16 19:39:59.000 047 33368.75 377.94 2316.73 30.55 2012-02-16 19:40:00.000 047 33368.72 377.93 2316.60 30.55 2012-02-16 19:40:01.000 047 33368.68 377.96 2316.66 30.55 2012-02-16 19:40:02.000 047 33368.75 377.92 2316.75 30.55 2012-02-16 19:40:03.000 047 33368.80 377.94 2316.63 30.55 2012-02-16 19:40:04.000 047 33368.66 378.00 2316.69 30.55 2012-02-16 19:40:05.000 047 33368.71 377.99 2316.72 30.55 2012-02-16 19:40:06.000 047 33368.74 377.98 2316.72 30.55 2012-02-16 19:40:06.000 047 33368.78 377.99 2316.63 30.55 2012-02-16 19:40:08.000 047 33368.74 377.98 2316.67 30.55 2012-02-16 19:40:09.000 047 33368.69 377.92 2316.62 30.55 2012-02-16 19:40:10.000 047 33368.79 377.95 2316.82 30.55 2012-02-16 19:40:11.000 047 33368.75 377.96 2316.64 30.55 2012-02-16 19:40:12.000 047 33368.69 377.94 2316.69 30.55 2012-02-16 19:40:13.000 047 33368.87 378.00 2316.70 30.55 2012-02-16 19:40:14.000 047 33368.70 377.99 2316.78 30.55 2012-02-16 19:40:15.000 047 33368.64 377.99 2316.82 30.55 2012-02-16 19:40:16.000 047 33368.78 377.99 2316.67 30.55 2012-02-16 19:40:17.000 047 33368.74 378.01 2316.68 30.55 2012-02-16 19:40:18.000 047 33368.76 378.00 2316.73 30.55 2012-02-16 19:40:19.000 047 33368.73 377.99 2316.69 30.55 2012-02-16 19:40:19.000 047 33368.78 377.97 2316.78 30.55 2012-02-16 19:40:21.000 047 33368.76 377.97 2316.75 30.55 2012-02-16 19:40:22.000 047 33368.74 377.98 2316.76 30.55 2012-02-16 19:40:23.000 047 33368.84 377.97 2316.72 30.55 2012-02-16 19:40:24.000 047 33368.74 377.97 2316.75 30.55 2012-02-16 19:40:25.000 047 33368.78 378.00 2316.73 30.55 2012-02-16 19:40:26.000 047 33368.81 377.97 2316.75 30.55 2012-02-16 19:40:27.000 047 33368.82 377.97 2316.73 30.55 2012-02-16 19:40:28.000 047 33368.68 377.99 2316.75 30.55 2012-02-16 19:40:29.000 047 33368.84 377.96 2316.67 30.55 2012-02-16 19:40:30.000 047 33368.78 377.98 2316.63 30.55 2012-02-16 19:40:31.000 047 33368.79 378.00 2316.71 30.55 2012-02-16 19:40:32.000 047 33368.72 378.00 2316.66 30.55 2012-02-16 19:40:33.000 047 33368.73 377.99 2316.72 30.55 2012-02-16 19:40:34.000 047 33368.75 378.00 2316.81 30.55 2012-02-16 19:40:35.000 047 33368.74 378.02 2316.69 30.55 2012-02-16 19:40:36.000 047 33368.81 378.01 2316.65 30.55 2012-02-16 19:40:37.000 047 33368.71 378.01 2316.71 30.55 2012-02-16 19:40:38.000 047 33368.69 378.02 2316.72 30.55 2012-02-16 19:40:39.000 047 33368.70 377.97 2316.75 30.55 2012-02-16 19:40:40.000 047 33368.72 378.01 2316.75 30.55 2012-02-16 19:40:41.000 047 33368.72 378.04 2316.72 30.55 2012-02-16 19:40:42.000 047 33368.73 377.98 2316.73 30.55 2012-02-16 19:40:43.000 047 33368.75 377.99 2316.68 30.55 2012-02-16 19:40:44.000 047 33368.78 378.03 2316.80 30.55 2012-02-16 19:40:45.000 047 33368.73 378.04 2316.68 30.55 2012-02-16 19:40:46.000 047 33368.78 378.02 2316.72 30.55 2012-02-16 19:40:47.000 047 33368.69 378.05 2316.68 30.55 2012-02-16 19:40:48.000 047 33368.71 378.06 2316.65 30.55 2012-02-16 19:40:49.000 047 33368.71 378.05 2316.69 30.55 2012-02-16 19:40:50.000 047 33368.70 378.01 2316.72 30.55 2012-02-16 19:40:51.000 047 33368.72 378.02 2316.69 30.55 2012-02-16 19:40:52.000 047 33368.81 378.00 2316.67 30.55 2012-02-16 19:40:53.000 047 33368.71 378.02 2316.62 30.55 2012-02-16 19:40:54.000 047 33368.71 378.02 2316.68 30.55 2012-02-16 19:40:55.000 047 33368.75 378.03 2316.77 30.55 2012-02-16 19:40:56.000 047 33368.73 378.05 2316.71 30.55 2012-02-16 19:40:57.000 047 33368.76 378.05 2316.67 30.55 2012-02-16 19:40:58.000 047 33368.73 377.99 2316.72 30.55 2012-02-16 19:40:59.000 047 33368.74 378.00 2316.74 30.55 2012-02-16 19:41:00.000 047 33368.72 378.04 2316.80 30.55 2012-02-16 19:41:00.000 047 33368.74 378.04 2316.71 30.55 2012-02-16 19:41:02.000 047 33368.66 378.05 2316.74 30.55 2012-02-16 19:41:03.000 047 33368.66 378.04 2316.74 30.55 2012-02-16 19:41:04.000 047 33368.72 378.02 2316.71 30.55 2012-02-16 19:41:05.000 047 33368.79 378.09 2316.76 30.55 2012-02-16 19:41:06.000 047 33368.70 378.04 2316.72 30.55 2012-02-16 19:41:07.000 047 33368.78 378.05 2316.72 30.55 2012-02-16 19:41:08.000 047 33368.81 378.05 2316.68 30.55 2012-02-16 19:41:09.000 047 33368.71 378.07 2316.76 30.55 2012-02-16 19:41:10.000 047 33368.71 378.08 2316.68 30.55 2012-02-16 19:41:11.000 047 33368.68 378.08 2316.68 30.55 2012-02-16 19:41:12.000 047 33368.67 378.06 2316.69 30.55 2012-02-16 19:41:13.000 047 33368.72 378.06 2316.74 30.55 2012-02-16 19:41:13.000 047 33368.74 378.06 2316.73 30.55 2012-02-16 19:41:15.000 047 33368.71 378.04 2316.68 30.55 2012-02-16 19:41:16.000 047 33368.79 378.03 2316.71 30.55 2012-02-16 19:41:17.000 047 33368.77 378.01 2316.69 30.55 2012-02-16 19:41:18.000 047 33368.71 378.05 2316.72 30.55 2012-02-16 19:41:19.000 047 33368.74 378.04 2316.66 30.55 2012-02-16 19:41:20.000 047 33368.71 378.05 2316.76 30.55 2012-02-16 19:41:21.000 047 33368.69 378.06 2316.76 30.55 2012-02-16 19:41:22.000 047 33368.72 378.06 2316.66 30.55 2012-02-16 19:41:23.000 047 33368.72 378.08 2316.70 30.55 2012-02-16 19:41:24.000 047 33368.70 378.11 2316.73 30.55 2012-02-16 19:41:25.000 047 33368.74 378.09 2316.61 30.55 2012-02-16 19:41:26.000 047 33368.70 378.11 2316.69 30.55 2012-02-16 19:41:27.000 047 33368.66 378.06 2316.66 30.55 2012-02-16 19:41:28.000 047 33368.76 378.09 2316.75 30.55 2012-02-16 19:41:29.000 047 33368.76 378.08 2316.63 30.55 2012-02-16 19:41:30.000 047 33368.75 378.04 2316.64 30.55 2012-02-16 19:41:31.000 047 33368.78 378.02 2316.73 30.55 2012-02-16 19:41:32.000 047 33368.70 378.04 2316.78 30.55 2012-02-16 19:41:33.000 047 33368.75 378.06 2316.59 30.55 2012-02-16 19:41:34.000 047 33368.75 378.05 2316.68 30.55 2012-02-16 19:41:35.000 047 33368.76 378.11 2316.68 30.55 2012-02-16 19:41:36.000 047 33368.74 378.08 2316.68 30.55 2012-02-16 19:41:37.000 047 33368.66 378.09 2316.76 30.55 2012-02-16 19:41:38.000 047 33368.72 378.03 2316.71 30.55 2012-02-16 19:41:39.000 047 33368.67 378.10 2316.63 30.55 2012-02-16 19:41:40.000 047 33368.71 378.07 2316.69 30.55 2012-02-16 19:41:41.000 047 33368.69 378.09 2316.62 30.55 2012-02-16 19:41:42.000 047 33368.64 378.09 2316.63 30.55 2012-02-16 19:41:43.000 047 33368.77 378.07 2316.67 30.55 2012-02-16 19:41:44.000 047 33368.78 378.11 2316.66 30.55 2012-02-16 19:41:45.000 047 33368.75 378.06 2316.63 30.55 2012-02-16 19:41:46.000 047 33368.57 378.07 2316.61 30.55 2012-02-16 19:41:47.000 047 33368.61 378.09 2316.68 30.55 2012-02-16 19:41:48.000 047 33368.66 378.07 2316.70 30.55 2012-02-16 19:41:49.000 047 33368.69 378.06 2316.68 30.55 2012-02-16 19:41:50.000 047 33368.61 378.06 2316.72 30.55 2012-02-16 19:41:51.000 047 33368.62 378.05 2316.69 30.55 2012-02-16 19:41:52.000 047 33368.66 378.09 2316.74 30.55 2012-02-16 19:41:53.000 047 33368.68 378.08 2316.75 30.55 2012-02-16 19:41:54.000 047 33368.70 378.10 2316.71 30.55 2012-02-16 19:41:54.000 047 33368.61 378.09 2316.73 30.55 2012-02-16 19:41:56.000 047 33368.67 378.10 2316.72 30.55 2012-02-16 19:41:57.000 047 33368.68 378.05 2316.74 30.55 2012-02-16 19:41:58.000 047 33368.59 378.11 2316.65 30.55 2012-02-16 19:41:59.000 047 33368.75 378.10 2316.77 30.55 2012-02-16 19:42:00.000 047 33368.63 378.07 2316.71 30.55 2012-02-16 19:42:01.000 047 33368.76 378.13 2316.69 30.55 2012-02-16 19:42:02.000 047 33368.69 378.12 2316.65 30.55 2012-02-16 19:42:03.000 047 33368.59 378.09 2316.60 30.55 2012-02-16 19:42:04.000 047 33368.62 378.10 2316.71 30.55 2012-02-16 19:42:05.000 047 33368.70 378.09 2316.69 30.55 2012-02-16 19:42:06.000 047 33368.66 378.11 2316.68 30.55 2012-02-16 19:42:07.000 047 33368.69 378.08 2316.74 30.55 2012-02-16 19:42:07.000 047 33368.63 378.09 2316.70 30.55 2012-02-16 19:42:09.000 047 33368.53 378.10 2316.71 30.55 2012-02-16 19:42:10.000 047 33368.63 378.11 2316.70 30.55 2012-02-16 19:42:11.000 047 33368.68 378.17 2316.82 30.55 2012-02-16 19:42:12.000 047 33368.63 378.16 2316.82 30.55 2012-02-16 19:42:13.000 047 33368.59 378.13 2316.71 30.55 2012-02-16 19:42:14.000 047 33368.64 378.13 2316.74 30.55 2012-02-16 19:42:15.000 047 33368.57 378.12 2316.75 30.55 2012-02-16 19:42:16.000 047 33368.55 378.15 2316.70 30.55 2012-02-16 19:42:17.000 047 33368.64 378.12 2316.73 30.55 2012-02-16 19:42:18.000 047 33368.63 378.11 2316.77 30.55 2012-02-16 19:42:19.000 047 33368.60 378.14 2316.72 30.55 2012-02-16 19:42:20.000 047 33368.54 378.18 2316.71 30.55 2012-02-16 19:42:21.000 047 33368.66 378.13 2316.69 30.55 2012-02-16 19:42:22.000 047 33368.72 378.12 2316.71 30.55 2012-02-16 19:42:23.000 047 33368.57 378.14 2316.72 30.55 2012-02-16 19:42:24.000 047 33368.54 378.17 2316.63 30.55 2012-02-16 19:42:25.000 047 33368.59 378.12 2316.75 30.55 2012-02-16 19:42:26.000 047 33368.69 378.16 2316.68 30.55 2012-02-16 19:42:27.000 047 33368.64 378.15 2316.64 30.55 2012-02-16 19:42:28.000 047 33368.64 378.12 2316.73 30.55 2012-02-16 19:42:29.000 047 33368.57 378.18 2316.64 30.55 2012-02-16 19:42:30.000 047 33368.57 378.17 2316.68 30.55 2012-02-16 19:42:31.000 047 33368.61 378.14 2316.75 30.55 2012-02-16 19:42:32.000 047 33368.66 378.10 2316.74 30.55 2012-02-16 19:42:33.000 047 33368.63 378.14 2316.78 30.55 2012-02-16 19:42:34.000 047 33368.50 378.15 2316.81 30.55 2012-02-16 19:42:35.000 047 33368.60 378.16 2316.74 30.55 2012-02-16 19:42:36.000 047 33368.54 378.16 2316.74 30.55 2012-02-16 19:42:37.000 047 33368.60 378.13 2316.71 30.55 2012-02-16 19:42:38.000 047 33368.66 378.12 2316.66 30.55 2012-02-16 19:42:39.000 047 33368.68 378.17 2316.65 30.55 2012-02-16 19:42:40.000 047 33368.76 378.16 2316.75 30.55 2012-02-16 19:42:41.000 047 33368.62 378.12 2316.67 30.55 2012-02-16 19:42:42.000 047 33368.64 378.19 2316.69 30.55 2012-02-16 19:42:43.000 047 33368.64 378.16 2316.68 30.55 2012-02-16 19:42:44.000 047 33368.64 378.14 2316.71 30.55 2012-02-16 19:42:45.000 047 33368.63 378.16 2316.75 30.55 2012-02-16 19:42:46.000 047 33368.56 378.16 2316.71 30.55 2012-02-16 19:42:47.000 047 33368.60 378.17 2316.70 30.55 2012-02-16 19:42:48.000 047 33368.57 378.15 2316.74 30.55 2012-02-16 19:42:48.000 047 33368.67 378.18 2316.76 30.55 2012-02-16 19:42:50.000 047 33368.53 378.22 2316.67 30.55 2012-02-16 19:42:51.000 047 33368.66 378.20 2316.72 30.55 2012-02-16 19:42:52.000 047 33368.68 378.19 2316.72 30.55 2012-02-16 19:42:53.000 047 33368.60 378.19 2316.75 30.55 2012-02-16 19:42:54.000 047 33368.60 378.18 2316.71 30.56 2012-02-16 19:42:55.000 047 33368.57 378.16 2316.72 30.55 2012-02-16 19:42:56.000 047 33368.60 378.20 2316.72 30.56 2012-02-16 19:42:57.000 047 33368.57 378.20 2316.68 30.55 2012-02-16 19:42:58.000 047 33368.51 378.20 2316.75 30.55 2012-02-16 19:42:59.000 047 33368.60 378.21 2316.67 30.55 2012-02-16 19:43:00.000 047 33368.71 378.18 2316.78 30.55 2012-02-16 19:43:01.000 047 33368.60 378.19 2316.68 30.55 2012-02-16 19:43:01.000 047 33368.54 378.18 2316.68 30.55 2012-02-16 19:43:03.000 047 33368.57 378.16 2316.61 30.55 2012-02-16 19:43:04.000 047 33368.56 378.23 2316.65 30.55 2012-02-16 19:43:05.000 047 33368.75 378.19 2316.63 30.55 2012-02-16 19:43:06.000 047 33368.61 378.21 2316.79 30.55 2012-02-16 19:43:07.000 047 33368.63 378.23 2316.76 30.55 2012-02-16 19:43:08.000 047 33368.47 378.18 2316.74 30.55 2012-02-16 19:43:09.000 047 33368.61 378.21 2316.75 30.56 2012-02-16 19:43:10.000 047 33368.57 378.17 2316.80 30.55 2012-02-16 19:43:11.000 047 33368.64 378.17 2316.68 30.55 2012-02-16 19:43:12.000 047 33368.56 378.19 2316.78 30.55 2012-02-16 19:43:13.000 047 33368.53 378.20 2316.74 30.55 2012-02-16 19:43:14.000 047 33368.59 378.20 2316.69 30.55 2012-02-16 19:43:15.000 047 33368.64 378.18 2316.62 30.55 2012-02-16 19:43:16.000 047 33368.55 378.21 2316.71 30.55 2012-02-16 19:43:17.000 047 33368.57 378.25 2316.72 30.55 2012-02-16 19:43:18.000 047 33368.60 378.21 2316.78 30.55 2012-02-16 19:43:19.000 047 33368.59 378.20 2316.71 30.55 2012-02-16 19:43:20.000 047 33368.53 378.20 2316.65 30.55 2012-02-16 19:43:21.000 047 33368.56 378.13 2316.68 30.55 2012-02-16 19:43:22.000 047 33368.56 378.17 2316.66 30.55 2012-02-16 19:43:23.000 047 33368.59 378.19 2316.76 30.56 2012-02-16 19:43:24.000 047 33368.56 378.22 2316.65 30.56 2012-02-16 19:43:25.000 047 33368.58 378.20 2316.68 30.56 2012-02-16 19:43:26.000 047 33368.56 378.21 2316.71 30.55 2012-02-16 19:43:27.000 047 33368.57 378.20 2316.72 30.55 2012-02-16 19:43:28.000 047 33368.49 378.20 2316.77 30.55 2012-02-16 19:43:29.000 047 33368.54 378.23 2316.70 30.55 2012-02-16 19:43:30.000 047 33368.60 378.21 2316.75 30.56 2012-02-16 19:43:31.000 047 33368.55 378.19 2316.71 30.55 2012-02-16 19:43:32.000 047 33368.56 378.19 2316.76 30.55 2012-02-16 19:43:33.000 047 33368.55 378.23 2316.66 30.55 2012-02-16 19:43:34.000 047 33368.59 378.24 2316.71 30.55 2012-02-16 19:43:35.000 047 33368.55 378.22 2316.74 30.55 2012-02-16 19:43:36.000 047 33368.50 378.19 2316.72 30.55 2012-02-16 19:43:37.000 047 33368.57 378.23 2316.71 30.55 2012-02-16 19:43:38.000 047 33368.63 378.15 2316.73 30.55 2012-02-16 19:43:39.000 047 33368.51 378.19 2316.66 30.56 2012-02-16 19:43:40.000 047 33368.48 378.19 2316.72 30.56 2012-02-16 19:43:41.000 047 33368.67 378.23 2316.71 30.56 2012-02-16 19:43:42.000 047 33368.52 378.25 2316.63 30.56 2012-02-16 19:43:42.000 047 33368.56 378.22 2316.60 30.55 2012-02-16 19:43:44.000 047 33368.53 378.22 2316.76 30.56 2012-02-16 19:43:45.000 047 33368.56 378.23 2316.70 30.56 2012-02-16 19:43:46.000 047 33368.54 378.21 2316.69 30.56 2012-02-16 19:43:47.000 047 33368.56 378.22 2316.69 30.56 2012-02-16 19:43:48.000 047 33368.60 378.23 2316.68 30.56 2012-02-16 19:43:49.000 047 33368.51 378.24 2316.68 30.56 2012-02-16 19:43:50.000 047 33368.54 378.21 2316.74 30.56 2012-02-16 19:43:51.000 047 33368.59 378.21 2316.65 30.56 2012-02-16 19:43:52.000 047 33368.64 378.27 2316.74 30.56 2012-02-16 19:43:53.000 047 33368.59 378.26 2316.62 30.56 2012-02-16 19:43:54.000 047 33368.61 378.25 2316.72 30.56 2012-02-16 19:43:55.000 047 33368.56 378.23 2316.73 30.56 2012-02-16 19:43:55.000 047 33368.54 378.28 2316.64 30.56 2012-02-16 19:43:57.000 047 33368.51 378.23 2316.78 30.56 2012-02-16 19:43:58.000 047 33368.41 378.25 2316.65 30.56 2012-02-16 19:43:59.000 047 33368.63 378.25 2316.67 30.56 2012-02-16 19:44:00.000 047 33368.48 378.22 2316.85 30.56 2012-02-16 19:44:01.000 047 33368.55 378.23 2316.81 30.56 2012-02-16 19:44:02.000 047 33368.58 378.24 2316.71 30.56 2012-02-16 19:44:03.000 047 33368.57 378.24 2316.67 30.56 2012-02-16 19:44:04.000 047 33368.52 378.26 2316.78 30.56 2012-02-16 19:44:05.000 047 33368.54 378.26 2316.65 30.56 2012-02-16 19:44:06.000 047 33368.62 378.25 2316.72 30.56 2012-02-16 19:44:07.000 047 33368.56 378.25 2316.72 30.55 2012-02-16 19:44:08.000 047 33368.52 378.21 2316.74 30.56 2012-02-16 19:44:09.000 047 33368.58 378.21 2316.76 30.56 2012-02-16 19:44:10.000 047 33368.54 378.28 2316.84 30.56 2012-02-16 19:44:11.000 047 33368.56 378.25 2316.73 30.56 2012-02-16 19:44:12.000 047 33368.59 378.30 2316.65 30.56 2012-02-16 19:44:13.000 047 33368.41 378.29 2316.73 30.56 2012-02-16 19:44:14.000 047 33368.50 378.24 2316.69 30.56 2012-02-16 19:44:15.000 047 33368.56 378.23 2316.67 30.56 2012-02-16 19:44:16.000 047 33368.53 378.25 2316.69 30.56 2012-02-16 19:44:17.000 047 33368.41 378.23 2316.72 30.56 2012-02-16 19:44:18.000 047 33368.68 378.28 2316.70 30.56 2012-02-16 19:44:19.000 047 33368.50 378.24 2316.68 30.56 2012-02-16 19:44:20.000 047 33368.53 378.24 2316.71 30.56 2012-02-16 19:44:21.000 047 33368.59 378.25 2316.68 30.56 2012-02-16 19:44:22.000 047 33368.56 378.30 2316.66 30.56 2012-02-16 19:44:23.000 047 33368.57 378.25 2316.75 30.56 2012-02-16 19:44:24.000 047 33368.47 378.24 2316.72 30.56 2012-02-16 19:44:25.000 047 33368.57 378.23 2316.70 30.55 2012-02-16 19:44:26.000 047 33368.51 378.24 2316.73 30.56 2012-02-16 19:44:27.000 047 33368.49 378.27 2316.74 30.56 2012-02-16 19:44:28.000 047 33368.46 378.25 2316.66 30.56 2012-02-16 19:44:29.000 047 33368.49 378.26 2316.74 30.56 2012-02-16 19:44:30.000 047 33368.47 378.29 2316.70 30.56 2012-02-16 19:44:31.000 047 33368.50 378.28 2316.74 30.56 2012-02-16 19:44:32.000 047 33368.58 378.33 2316.73 30.56 2012-02-16 19:44:33.000 047 33368.55 378.31 2316.67 30.56 2012-02-16 19:44:34.000 047 33368.51 378.26 2316.69 30.56 2012-02-16 19:44:35.000 047 33368.51 378.30 2316.71 30.56 2012-02-16 19:44:36.000 047 33368.48 378.29 2316.75 30.56 2012-02-16 19:44:36.000 047 33368.51 378.28 2316.77 30.56 2012-02-16 19:44:38.000 047 33368.44 378.28 2316.72 30.56 2012-02-16 19:44:39.000 047 33368.58 378.31 2316.74 30.56 2012-02-16 19:44:40.000 047 33368.54 378.31 2316.72 30.56 2012-02-16 19:44:41.000 047 33368.61 378.28 2316.70 30.56 2012-02-16 19:44:42.000 047 33368.42 378.33 2316.65 30.56 2012-02-16 19:44:43.000 047 33368.50 378.36 2316.68 30.56 2012-02-16 19:44:44.000 047 33368.49 378.30 2316.56 30.56 2012-02-16 19:44:45.000 047 33368.55 378.30 2316.58 30.56 2012-02-16 19:44:46.000 047 33368.60 378.28 2316.66 30.56 2012-02-16 19:44:47.000 047 33368.44 378.31 2316.70 30.56 2012-02-16 19:44:48.000 047 33368.43 378.28 2316.73 30.56 2012-02-16 19:44:49.000 047 33368.47 378.27 2316.74 30.56 2012-02-16 19:44:49.000 047 33368.46 378.29 2316.71 30.56 2012-02-16 19:44:51.000 047 33368.47 378.27 2316.66 30.56 2012-02-16 19:44:52.000 047 33368.49 378.33 2316.66 30.56 2012-02-16 19:44:53.000 047 33368.57 378.30 2316.76 30.56 2012-02-16 19:44:54.000 047 33368.58 378.30 2316.68 30.56 2012-02-16 19:44:55.000 047 33368.48 378.33 2316.70 30.56 2012-02-16 19:44:56.000 047 33368.51 378.28 2316.67 30.56 2012-02-16 19:44:57.000 047 33368.50 378.27 2316.64 30.56 2012-02-16 19:44:58.000 047 33368.42 378.30 2316.73 30.56 2012-02-16 19:44:59.000 047 33368.58 378.29 2316.63 30.56 2012-02-16 19:45:00.000 047 33368.51 378.32 2316.68 30.56 2012-02-16 19:45:01.000 047 33368.43 378.29 2316.69 30.56 2012-02-16 19:45:02.000 047 33368.54 378.32 2316.69 30.56 2012-02-16 19:45:03.000 047 33368.43 378.32 2316.68 30.56 2012-02-16 19:45:04.000 047 33368.49 378.29 2316.71 30.56 2012-02-16 19:45:05.000 047 33368.45 378.33 2316.66 30.56 2012-02-16 19:45:06.000 047 33368.47 378.29 2316.70 30.56 2012-02-16 19:45:07.000 047 33368.46 378.30 2316.73 30.56 2012-02-16 19:45:08.000 047 33368.48 378.30 2316.77 30.56 2012-02-16 19:45:09.000 047 33368.43 378.31 2316.74 30.56 2012-02-16 19:45:10.000 047 33368.43 378.35 2316.65 30.56 2012-02-16 19:45:11.000 047 33368.53 378.37 2316.68 30.56 2012-02-16 19:45:12.000 047 33368.37 378.32 2316.78 30.56 2012-02-16 19:45:13.000 047 33368.48 378.34 2316.75 30.56 2012-02-16 19:45:14.000 047 33368.44 378.32 2316.75 30.56 2012-02-16 19:45:15.000 047 33368.44 378.31 2316.75 30.56 2012-02-16 19:45:16.000 047 33368.38 378.38 2316.66 30.56 2012-02-16 19:45:17.000 047 33368.33 378.32 2316.69 30.56 2012-02-16 19:45:18.000 047 33368.53 378.37 2316.70 30.56 2012-02-16 19:45:19.000 047 33368.47 378.34 2316.72 30.56 2012-02-16 19:45:20.000 047 33368.47 378.31 2316.65 30.56 2012-02-16 19:45:21.000 047 33368.39 378.33 2316.63 30.56 2012-02-16 19:45:22.000 047 33368.40 378.34 2316.66 30.56 2012-02-16 19:45:23.000 047 33368.35 378.33 2316.76 30.56 2012-02-16 19:45:24.000 047 33368.49 378.33 2316.68 30.56 2012-02-16 19:45:25.000 047 33368.41 378.32 2316.60 30.56 2012-02-16 19:45:26.000 047 33368.41 378.35 2316.74 30.56 2012-02-16 19:45:27.000 047 33368.40 378.35 2316.63 30.56 2012-02-16 19:45:28.000 047 33368.38 378.32 2316.73 30.56 2012-02-16 19:45:29.000 047 33368.41 378.37 2316.72 30.56 2012-02-16 19:45:30.000 047 33368.59 378.36 2316.62 30.56 2012-02-16 19:45:30.000 047 33368.41 378.33 2316.70 30.56 2012-02-16 19:45:32.000 047 33368.44 378.37 2316.74 30.56 2012-02-16 19:45:33.000 047 33368.29 378.34 2316.73 30.56 2012-02-16 19:45:34.000 047 33368.32 378.33 2316.73 30.56 2012-02-16 19:45:35.000 047 33368.38 378.35 2316.74 30.56 2012-02-16 19:45:36.000 047 33368.38 378.41 2316.73 30.56 2012-02-16 19:45:37.000 047 33368.29 378.39 2316.68 30.56 2012-02-16 19:45:38.000 047 33368.35 378.33 2316.73 30.56 2012-02-16 19:45:39.000 047 33368.36 378.34 2316.71 30.56 2012-02-16 19:45:40.000 047 33368.38 378.38 2316.71 30.56 2012-02-16 19:45:41.000 047 33368.36 378.36 2316.72 30.56 2012-02-16 19:45:42.000 047 33368.41 378.33 2316.63 30.56 2012-02-16 19:45:43.000 047 33368.36 378.35 2316.68 30.56 2012-02-16 19:45:43.000 047 33368.33 378.37 2316.66 30.56 2012-02-16 19:45:45.000 047 33368.36 378.41 2316.68 30.56 2012-02-16 19:45:46.000 047 33368.46 378.36 2316.74 30.56 2012-02-16 19:45:47.000 047 33368.33 378.37 2316.74 30.56 2012-02-16 19:45:48.000 047 33368.29 378.41 2316.63 30.56 2012-02-16 19:45:49.000 047 33368.30 378.34 2316.64 30.56 2012-02-16 19:45:50.000 047 33368.35 378.39 2316.71 30.56 2012-02-16 19:45:51.000 047 33368.28 378.32 2316.82 30.56 2012-02-16 19:45:52.000 047 33368.29 378.36 2316.75 30.56 2012-02-16 19:45:53.000 047 33368.31 378.37 2316.63 30.56 2012-02-16 19:45:54.000 047 33368.33 378.37 2316.74 30.56 2012-02-16 19:45:55.000 047 33368.35 378.36 2316.69 30.56 2012-02-16 19:45:56.000 047 33368.37 378.37 2316.65 30.56 2012-02-16 19:45:57.000 047 33368.33 378.37 2316.66 30.56 2012-02-16 19:45:58.000 047 33368.35 378.36 2316.73 30.56 2012-02-16 19:45:59.000 047 33368.36 378.37 2316.69 30.56 2012-02-16 19:46:00.000 047 33368.32 378.36 2316.70 30.56 2012-02-16 19:46:01.000 047 33368.33 378.36 2316.65 30.56 2012-02-16 19:46:02.000 047 33368.33 378.36 2316.78 30.56 2012-02-16 19:46:03.000 047 33368.34 378.44 2316.83 30.56 2012-02-16 19:46:04.000 047 33368.28 378.41 2316.80 30.56 2012-02-16 19:46:05.000 047 33368.39 378.36 2316.82 30.56 2012-02-16 19:46:06.000 047 33368.40 378.40 2316.79 30.56 2012-02-16 19:46:07.000 047 33368.28 378.38 2316.78 30.56 2012-02-16 19:46:08.000 047 33368.22 378.38 2316.67 30.56 2012-02-16 19:46:09.000 047 33368.32 378.39 2316.64 30.56 2012-02-16 19:46:10.000 047 33368.31 378.38 2316.69 30.56 2012-02-16 19:46:11.000 047 33368.25 378.39 2316.63 30.56 2012-02-16 19:46:12.000 047 33368.36 378.34 2316.72 30.56 2012-02-16 19:46:13.000 047 33368.33 378.35 2316.66 30.56 2012-02-16 19:46:14.000 047 33368.32 378.38 2316.64 30.56 2012-02-16 19:46:15.000 047 33368.33 378.45 2316.72 30.56 2012-02-16 19:46:16.000 047 33368.35 378.41 2316.75 30.56 2012-02-16 19:46:17.000 047 33368.27 378.44 2316.75 30.56 2012-02-16 19:46:18.000 047 33368.36 378.37 2316.63 30.56 2012-02-16 19:46:19.000 047 33368.33 378.37 2316.67 30.56 2012-02-16 19:46:20.000 047 33368.34 378.41 2316.70 30.56 2012-02-16 19:46:21.000 047 33368.35 378.39 2316.82 30.56 2012-02-16 19:46:22.000 047 33368.31 378.42 2316.71 30.56 2012-02-16 19:46:23.000 047 33368.36 378.38 2316.71 30.56 2012-02-16 19:46:24.000 047 33368.32 378.44 2316.68 30.56 2012-02-16 19:46:24.000 047 33368.30 378.40 2316.66 30.56 2012-02-16 19:46:26.000 047 33368.28 378.41 2316.67 30.56 2012-02-16 19:46:27.000 047 33368.34 378.41 2316.72 30.56 2012-02-16 19:46:28.000 047 33368.36 378.42 2316.64 30.56 2012-02-16 19:46:29.000 047 33368.36 378.42 2316.77 30.56 2012-02-16 19:46:30.000 047 33368.31 378.44 2316.62 30.56 2012-02-16 19:46:31.000 047 33368.27 378.39 2316.60 30.56 2012-02-16 19:46:32.000 047 33368.32 378.41 2316.66 30.56 2012-02-16 19:46:33.000 047 33368.40 378.44 2316.65 30.56 2012-02-16 19:46:34.000 047 33368.38 378.39 2316.74 30.56 2012-02-16 19:46:35.000 047 33368.41 378.41 2316.70 30.56 2012-02-16 19:46:36.000 047 33368.21 378.41 2316.66 30.56 2012-02-16 19:46:37.000 047 33368.33 378.41 2316.74 30.56 2012-02-16 19:46:37.000 047 33368.29 378.42 2316.75 30.56 2012-02-16 19:46:39.000 047 33368.33 378.40 2316.68 30.56 2012-02-16 19:46:40.000 047 33368.29 378.41 2316.75 30.56 2012-02-16 19:46:41.000 047 33368.36 378.45 2316.60 30.56 2012-02-16 19:46:42.000 047 33368.33 378.44 2316.63 30.56 2012-02-16 19:46:43.000 047 33368.28 378.44 2316.64 30.56 2012-02-16 19:46:44.000 047 33368.28 378.50 2316.65 30.56 2012-02-16 19:46:45.000 047 33368.39 378.43 2316.68 30.56 2012-02-16 19:46:46.000 047 33368.39 378.44 2316.68 30.56 2012-02-16 19:46:47.000 047 33368.16 378.46 2316.70 30.56 2012-02-16 19:46:48.000 047 33368.31 378.42 2316.63 30.56 2012-02-16 19:46:49.000 047 33368.28 378.42 2316.61 30.56 2012-02-16 19:46:50.000 047 33368.27 378.46 2316.65 30.56 2012-02-16 19:46:51.000 047 33368.23 378.48 2316.66 30.56 2012-02-16 19:46:52.000 047 33368.33 378.44 2316.71 30.56 2012-02-16 19:46:53.000 047 33368.10 378.48 2316.66 30.56 2012-02-16 19:46:54.000 047 33368.25 378.44 2316.69 30.56 2012-02-16 19:46:55.000 047 33368.24 378.44 2316.69 30.56 2012-02-16 19:46:56.000 047 33368.28 378.45 2316.81 30.56 2012-02-16 19:46:57.000 047 33368.26 378.44 2316.68 30.56 2012-02-16 19:46:58.000 047 33368.29 378.46 2316.74 30.56 2012-02-16 19:46:59.000 047 33368.16 378.44 2316.65 30.56 2012-02-16 19:47:00.000 047 33368.22 378.42 2316.68 30.56 2012-02-16 19:47:01.000 047 33368.15 378.43 2316.63 30.56 2012-02-16 19:47:02.000 047 33368.23 378.46 2316.65 30.56 2012-02-16 19:47:03.000 047 33368.22 378.48 2316.72 30.56 2012-02-16 19:47:04.000 047 33368.13 378.47 2316.74 30.56 2012-02-16 19:47:05.000 047 33368.20 378.42 2316.75 30.56 2012-02-16 19:47:06.000 047 33368.32 378.43 2316.66 30.56 2012-02-16 19:47:07.000 047 33368.23 378.44 2316.67 30.56 2012-02-16 19:47:08.000 047 33368.19 378.51 2316.79 30.56 2012-02-16 19:47:09.000 047 33368.27 378.46 2316.73 30.56 2012-02-16 19:47:10.000 047 33368.22 378.44 2316.73 30.56 2012-02-16 19:47:11.000 047 33368.07 378.42 2316.74 30.56 2012-02-16 19:47:12.000 047 33368.23 378.44 2316.69 30.56 2012-02-16 19:47:13.000 047 33368.14 378.44 2316.66 30.56 2012-02-16 19:47:14.000 047 33368.22 378.48 2316.74 30.56 2012-02-16 19:47:15.000 047 33368.18 378.44 2316.78 30.56 2012-02-16 19:47:16.000 047 33368.33 378.45 2316.78 30.56 2012-02-16 19:47:17.000 047 33368.11 378.45 2316.79 30.56 2012-02-16 19:47:18.000 047 33368.30 378.48 2316.76 30.56 2012-02-16 19:47:18.000 047 33368.11 378.44 2316.70 30.56 2012-02-16 19:47:20.000 047 33368.16 378.47 2316.65 30.56 2012-02-16 19:47:21.000 047 33368.18 378.47 2316.68 30.56 2012-02-16 19:47:22.000 047 33368.08 378.48 2316.68 30.56 2012-02-16 19:47:23.000 047 33368.20 378.49 2316.68 30.56 2012-02-16 19:47:24.000 047 33368.11 378.45 2316.72 30.56 2012-02-16 19:47:25.000 047 33368.11 378.46 2316.78 30.56 2012-02-16 19:47:26.000 047 33368.10 378.47 2316.62 30.56 2012-02-16 19:47:27.000 047 33368.14 378.48 2316.71 30.56 2012-02-16 19:47:28.000 047 33368.16 378.46 2316.62 30.56 2012-02-16 19:47:29.000 047 33368.13 378.51 2316.80 30.56 2012-02-16 19:47:30.000 047 33368.13 378.49 2316.63 30.56 2012-02-16 19:47:31.000 047 33368.12 378.45 2316.71 30.56 2012-02-16 19:47:31.000 047 33368.16 378.46 2316.71 30.56 2012-02-16 19:47:33.000 047 33368.14 378.48 2316.63 30.56 2012-02-16 19:47:34.000 047 33368.22 378.48 2316.74 30.56 2012-02-16 19:47:35.000 047 33368.08 378.50 2316.74 30.56 2012-02-16 19:47:36.000 047 33368.19 378.53 2316.72 30.56 2012-02-16 19:47:37.000 047 33368.19 378.49 2316.65 30.56 2012-02-16 19:47:38.000 047 33368.15 378.48 2316.66 30.56 2012-02-16 19:47:39.000 047 33368.23 378.50 2316.72 30.56 2012-02-16 19:47:40.000 047 33368.20 378.47 2316.67 30.56 2012-02-16 19:47:41.000 047 33368.15 378.46 2316.73 30.56 2012-02-16 19:47:42.000 047 33368.16 378.48 2316.60 30.56 2012-02-16 19:47:43.000 047 33368.10 378.44 2316.70 30.56 2012-02-16 19:47:44.000 047 33368.10 378.50 2316.76 30.56 2012-02-16 19:47:45.000 047 33368.07 378.49 2316.71 30.56 2012-02-16 19:47:46.000 047 33368.17 378.50 2316.63 30.56 2012-02-16 19:47:47.000 047 33368.11 378.49 2316.71 30.56 2012-02-16 19:47:48.000 047 33368.22 378.49 2316.67 30.56 2012-02-16 19:47:49.000 047 33368.17 378.48 2316.71 30.56 2012-02-16 19:47:50.000 047 33368.11 378.50 2316.63 30.56 2012-02-16 19:47:51.000 047 33368.16 378.50 2316.71 30.56 2012-02-16 19:47:52.000 047 33368.17 378.46 2316.71 30.56 2012-02-16 19:47:53.000 047 33368.15 378.47 2316.69 30.56 2012-02-16 19:47:54.000 047 33368.22 378.49 2316.74 30.56 2012-02-16 19:47:55.000 047 33368.14 378.47 2316.69 30.56 2012-02-16 19:47:56.000 047 33368.21 378.47 2316.63 30.56 2012-02-16 19:47:57.000 047 33368.17 378.51 2316.66 30.56 2012-02-16 19:47:58.000 047 33368.28 378.50 2316.60 30.56 2012-02-16 19:47:59.000 047 33368.21 378.44 2316.71 30.56 2012-02-16 19:48:00.000 047 33368.20 378.49 2316.73 30.56 2012-02-16 19:48:01.000 047 33368.20 378.51 2316.69 30.56 2012-02-16 19:48:02.000 047 33368.17 378.49 2316.62 30.56 2012-02-16 19:48:03.000 047 33368.26 378.49 2316.68 30.56 2012-02-16 19:48:04.000 047 33368.22 378.45 2316.60 30.56 2012-02-16 19:48:05.000 047 33368.23 378.47 2316.57 30.56 2012-02-16 19:48:06.000 047 33368.16 378.47 2316.68 30.56 2012-02-16 19:48:07.000 047 33368.17 378.49 2316.68 30.56 2012-02-16 19:48:08.000 047 33368.20 378.50 2316.65 30.56 2012-02-16 19:48:09.000 047 33368.19 378.51 2316.59 30.56 2012-02-16 19:48:10.000 047 33368.23 378.49 2316.65 30.56 2012-02-16 19:48:11.000 047 33368.19 378.46 2316.59 30.56 2012-02-16 19:48:12.000 047 33368.23 378.45 2316.60 30.56 2012-02-16 19:48:12.000 047 33368.13 378.47 2316.67 30.56 2012-02-16 19:48:14.000 047 33368.22 378.50 2316.62 30.56 2012-02-16 19:48:15.000 047 33368.10 378.51 2316.69 30.56 2012-02-16 19:48:16.000 047 33368.11 378.51 2316.65 30.56 2012-02-16 19:48:17.000 047 33368.16 378.47 2316.65 30.56 2012-02-16 19:48:18.000 047 33368.29 378.50 2316.62 30.56 2012-02-16 19:48:19.000 047 33368.13 378.47 2316.62 30.56 2012-02-16 19:48:20.000 047 33368.17 378.46 2316.65 30.56 2012-02-16 19:48:21.000 047 33368.16 378.46 2316.64 30.56 2012-02-16 19:48:22.000 047 33368.23 378.51 2316.63 30.56 2012-02-16 19:48:23.000 047 33368.24 378.43 2316.58 30.56 2012-02-16 19:48:24.000 047 33368.19 378.52 2316.60 30.56 2012-02-16 19:48:25.000 047 33368.16 378.50 2316.57 30.56 2012-02-16 19:48:25.000 047 33368.24 378.49 2316.62 30.56 2012-02-16 19:48:27.000 047 33368.09 378.53 2316.65 30.56 2012-02-16 19:48:28.000 047 33368.16 378.45 2316.67 30.56 2012-02-16 19:48:29.000 047 33368.13 378.50 2316.68 30.56 2012-02-16 19:48:30.000 047 33368.16 378.52 2316.55 30.56 2012-02-16 19:48:31.000 047 33368.08 378.50 2316.57 30.56 2012-02-16 19:48:32.000 047 33368.11 378.52 2316.62 30.56 2012-02-16 19:48:33.000 047 33368.18 378.50 2316.57 30.56 2012-02-16 19:48:34.000 047 33368.23 378.50 2316.61 30.56 2012-02-16 19:48:35.000 047 33368.11 378.47 2316.63 30.56 2012-02-16 19:48:36.000 047 33368.23 378.51 2316.59 30.56 2012-02-16 19:48:37.000 047 33368.14 378.51 2316.59 30.56 2012-02-16 19:48:38.000 047 33368.16 378.50 2316.66 30.56 2012-02-16 19:48:39.000 047 33368.19 378.52 2316.66 30.56 2012-02-16 19:48:40.000 047 33368.11 378.51 2316.58 30.56 2012-02-16 19:48:41.000 047 33368.14 378.52 2316.55 30.56 2012-02-16 19:48:42.000 047 33368.13 378.51 2316.60 30.56 2012-02-16 19:48:43.000 047 33368.13 378.49 2316.61 30.56 2012-02-16 19:48:44.000 047 33368.06 378.55 2316.66 30.56 2012-02-16 19:48:45.000 047 33368.13 378.51 2316.62 30.56 2012-02-16 19:48:46.000 047 33367.99 378.49 2316.61 30.56 2012-02-16 19:48:47.000 047 33368.18 378.48 2316.63 30.56 2012-02-16 19:48:48.000 047 33368.17 378.54 2316.64 30.56 2012-02-16 19:48:49.000 047 33368.16 378.52 2316.69 30.56 2012-02-16 19:48:50.000 047 33368.18 378.50 2316.63 30.56 2012-02-16 19:48:51.000 047 33368.13 378.50 2316.57 30.56 2012-02-16 19:48:52.000 047 33368.17 378.56 2316.68 30.56 2012-02-16 19:48:53.000 047 33368.11 378.49 2316.60 30.56 2012-02-16 19:48:54.000 047 33368.19 378.50 2316.65 30.56 2012-02-16 19:48:55.000 047 33368.11 378.51 2316.59 30.56 2012-02-16 19:48:56.000 047 33368.16 378.50 2316.67 30.56 2012-02-16 19:48:57.000 047 33368.16 378.58 2316.53 30.56 2012-02-16 19:48:58.000 047 33368.18 378.51 2316.57 30.56 2012-02-16 19:48:59.000 047 33368.20 378.51 2316.58 30.56 2012-02-16 19:49:00.000 047 33368.07 378.53 2316.62 30.56 2012-02-16 19:49:01.000 047 33368.11 378.51 2316.64 30.56 2012-02-16 19:49:02.000 047 33368.16 378.55 2316.65 30.56 2012-02-16 19:49:03.000 047 33368.13 378.50 2316.57 30.56 2012-02-16 19:49:04.000 047 33368.20 378.50 2316.67 30.56 2012-02-16 19:49:05.000 047 33368.10 378.51 2316.63 30.56 2012-02-16 19:49:06.000 047 33368.19 378.54 2316.68 30.56 2012-02-16 19:49:06.000 047 33368.13 378.55 2316.67 30.56 2012-02-16 19:49:08.000 047 33368.16 378.51 2316.69 30.56 2012-02-16 19:49:09.000 047 33368.16 378.57 2316.65 30.56 2012-02-16 19:49:10.000 047 33368.21 378.53 2316.64 30.56 2012-02-16 19:49:11.000 047 33368.17 378.52 2316.62 30.56 2012-02-16 19:49:12.000 047 33368.12 378.53 2316.58 30.56 2012-02-16 19:49:13.000 047 33368.16 378.52 2316.56 30.56 2012-02-16 19:49:14.000 047 33368.20 378.50 2316.59 30.56 2012-02-16 19:49:15.000 047 33368.19 378.50 2316.69 30.56 2012-02-16 19:49:16.000 047 33368.16 378.53 2316.67 30.57 2012-02-16 19:49:17.000 047 33368.17 378.54 2316.65 30.56 2012-02-16 19:49:18.000 047 33368.13 378.53 2316.57 30.56 2012-02-16 19:49:19.000 047 33368.11 378.56 2316.55 30.56 2012-02-16 19:49:19.000 047 33368.15 378.54 2316.60 30.57 2012-02-16 19:49:21.000 047 33368.20 378.55 2316.66 30.57 2012-02-16 19:49:22.000 047 33368.15 378.54 2316.56 30.57 2012-02-16 19:49:23.000 047 33368.20 378.50 2316.64 30.57 2012-02-16 19:49:24.000 047 33368.10 378.57 2316.63 30.57 2012-02-16 19:49:25.000 047 33368.20 378.50 2316.62 30.57 2012-02-16 19:49:26.000 047 33368.20 378.53 2316.58 30.57 2012-02-16 19:49:27.000 047 33368.28 378.53 2316.61 30.57 2012-02-16 19:49:28.000 047 33368.21 378.50 2316.66 30.57 2012-02-16 19:49:29.000 047 33368.09 378.57 2316.69 30.57 2012-02-16 19:49:30.000 047 33368.20 378.51 2316.63 30.57 2012-02-16 19:49:31.000 047 33368.11 378.56 2316.60 30.57 2012-02-16 19:49:32.000 047 33368.07 378.50 2316.59 30.57 2012-02-16 19:49:33.000 047 33368.25 378.53 2316.68 30.57 2012-02-16 19:49:34.000 047 33368.18 378.52 2316.59 30.56 2012-02-16 19:49:35.000 047 33368.23 378.56 2316.59 30.57 2012-02-16 19:49:36.000 047 33368.11 378.57 2316.62 30.57 2012-02-16 19:49:37.000 047 33368.19 378.55 2316.66 30.57 2012-02-16 19:49:38.000 047 33368.13 378.57 2316.62 30.57 2012-02-16 19:49:39.000 047 33368.14 378.53 2316.69 30.57 2012-02-16 19:49:40.000 047 33368.04 378.53 2316.53 30.57 2012-02-16 19:49:41.000 047 33368.14 378.54 2316.57 30.56 2012-02-16 19:49:42.000 047 33368.14 378.55 2316.61 30.56 2012-02-16 19:49:43.000 047 33368.08 378.56 2316.58 30.56 2012-02-16 19:49:44.000 047 33368.13 378.60 2316.57 30.57 2012-02-16 19:49:45.000 047 33368.03 378.53 2316.50 30.56 2012-02-16 19:49:46.000 047 33368.16 378.52 2316.54 30.56 2012-02-16 19:49:47.000 047 33368.11 378.59 2316.61 30.56 2012-02-16 19:49:48.000 047 33368.16 378.52 2316.56 30.56 2012-02-16 19:49:49.000 047 33368.17 378.50 2316.60 30.56 2012-02-16 19:49:50.000 047 33368.08 378.54 2316.61 30.56 2012-02-16 19:49:51.000 047 33368.14 378.57 2316.65 30.56 2012-02-16 19:49:52.000 047 33368.10 378.58 2316.56 30.56 2012-02-16 19:49:53.000 047 33368.16 378.58 2316.56 30.57 2012-02-16 19:49:54.000 047 33368.11 378.53 2316.58 30.56 2012-02-16 19:49:55.000 047 33368.05 378.56 2316.57 30.56 2012-02-16 19:49:56.000 047 33368.14 378.56 2316.56 30.56 2012-02-16 19:49:57.000 047 33368.14 378.55 2316.52 30.56 2012-02-16 19:49:58.000 047 33368.19 378.56 2316.59 30.56 2012-02-16 19:49:59.000 047 33368.14 378.60 2316.51 30.56 2012-02-16 19:50:00.000 047 33368.16 378.60 2316.65 30.56 2012-02-16 19:50:00.000 047 33368.05 378.58 2316.62 30.56 2012-02-16 19:50:02.000 047 33368.14 378.57 2316.61 30.57 2012-02-16 19:50:03.000 047 33368.17 378.57 2316.60 30.57 2012-02-16 19:50:04.000 047 33368.22 378.58 2316.60 30.57 2012-02-16 19:50:05.000 047 33368.21 378.51 2316.58 30.57 2012-02-16 19:50:06.000 047 33368.11 378.56 2316.51 30.57 2012-02-16 19:50:07.000 047 33368.10 378.56 2316.48 30.57 2012-02-16 19:50:08.000 047 33368.13 378.57 2316.56 30.57 2012-02-16 19:50:09.000 047 33368.17 378.57 2316.59 30.57 2012-02-16 19:50:10.000 047 33368.14 378.56 2316.59 30.57 2012-02-16 19:50:11.000 047 33368.10 378.57 2316.52 30.57 2012-02-16 19:50:12.000 047 33368.13 378.59 2316.56 30.57 2012-02-16 19:50:13.000 047 33368.10 378.58 2316.60 30.57 2012-02-16 19:50:13.000 047 33368.13 378.59 2316.62 30.57 2012-02-16 19:50:15.000 047 33368.13 378.56 2316.59 30.57 2012-02-16 19:50:16.000 047 33368.03 378.55 2316.66 30.57 2012-02-16 19:50:17.000 047 33368.12 378.57 2316.51 30.57 2012-02-16 19:50:18.000 047 33368.07 378.59 2316.61 30.57 2012-02-16 19:50:19.000 047 33368.10 378.58 2316.60 30.57 2012-02-16 19:50:20.000 047 33368.20 378.56 2316.59 30.57 2012-02-16 19:50:21.000 047 33368.15 378.59 2316.57 30.57 2012-02-16 19:50:22.000 047 33368.13 378.60 2316.57 30.57 2012-02-16 19:50:23.000 047 33368.17 378.54 2316.53 30.57 2012-02-16 19:50:24.000 047 33368.17 378.58 2316.55 30.57 2012-02-16 19:50:25.000 047 33368.18 378.55 2316.53 30.57 2012-02-16 19:50:26.000 047 33368.11 378.59 2316.56 30.57 2012-02-16 19:50:27.000 047 33368.11 378.53 2316.60 30.57 2012-02-16 19:50:28.000 047 33368.11 378.58 2316.50 30.57 2012-02-16 19:50:29.000 047 33368.14 378.60 2316.58 30.57 2012-02-16 19:50:30.000 047 33368.14 378.61 2316.52 30.57 2012-02-16 19:50:31.000 047 33368.16 378.59 2316.53 30.57 2012-02-16 19:50:32.000 047 33368.10 378.63 2316.49 30.57 2012-02-16 19:50:33.000 047 33368.15 378.60 2316.57 30.57 2012-02-16 19:50:34.000 047 33368.15 378.59 2316.56 30.57 2012-02-16 19:50:35.000 047 33368.12 378.57 2316.61 30.57 2012-02-16 19:50:36.000 047 33368.14 378.57 2316.57 30.57 2012-02-16 19:50:37.000 047 33368.06 378.58 2316.55 30.57 2012-02-16 19:50:38.000 047 33368.07 378.55 2316.64 30.57 2012-02-16 19:50:39.000 047 33368.19 378.60 2316.63 30.57 2012-02-16 19:50:40.000 047 33368.14 378.62 2316.58 30.57 2012-02-16 19:50:41.000 047 33368.14 378.66 2316.59 30.57 2012-02-16 19:50:42.000 047 33368.14 378.63 2316.56 30.57 2012-02-16 19:50:43.000 047 33368.08 378.61 2316.54 30.57 2012-02-16 19:50:44.000 047 33368.05 378.61 2316.51 30.57 2012-02-16 19:50:45.000 047 33368.10 378.61 2316.44 30.57 2012-02-16 19:50:46.000 047 33368.14 378.63 2316.55 30.57 2012-02-16 19:50:47.000 047 33368.15 378.62 2316.66 30.57 2012-02-16 19:50:48.000 047 33368.07 378.60 2316.50 30.57 2012-02-16 19:50:49.000 047 33368.04 378.61 2316.53 30.57 2012-02-16 19:50:50.000 047 33368.12 378.64 2316.53 30.57 2012-02-16 19:50:51.000 047 33368.14 378.61 2316.62 30.57 2012-02-16 19:50:52.000 047 33368.11 378.63 2316.50 30.57 2012-02-16 19:50:53.000 047 33368.04 378.65 2316.60 30.57 2012-02-16 19:50:54.000 047 33368.14 378.64 2316.52 30.57 2012-02-16 19:50:54.000 047 33368.17 378.67 2316.56 30.57 2012-02-16 19:50:56.000 047 33368.11 378.64 2316.59 30.57 2012-02-16 19:50:57.000 047 33368.10 378.61 2316.65 30.57 2012-02-16 19:50:58.000 047 33368.14 378.63 2316.53 30.57 2012-02-16 19:50:59.000 047 33368.16 378.59 2316.57 30.57 2012-02-16 19:51:00.000 047 33368.09 378.62 2316.59 30.57 2012-02-16 19:51:01.000 047 33368.10 378.62 2316.62 30.57 2012-02-16 19:51:02.000 047 33368.16 378.64 2316.52 30.57 2012-02-16 19:51:03.000 047 33368.08 378.60 2316.60 30.57 2012-02-16 19:51:04.000 047 33368.03 378.63 2316.55 30.57 2012-02-16 19:51:05.000 047 33368.08 378.63 2316.63 30.57 2012-02-16 19:51:06.000 047 33368.08 378.63 2316.57 30.57 2012-02-16 19:51:07.000 047 33368.06 378.62 2316.50 30.57 2012-02-16 19:51:07.000 047 33368.08 378.65 2316.54 30.57 2012-02-16 19:51:09.000 047 33368.08 378.66 2316.51 30.57 2012-02-16 19:51:10.000 047 33368.07 378.61 2316.52 30.57 2012-02-16 19:51:11.000 047 33368.02 378.63 2316.51 30.57 2012-02-16 19:51:12.000 047 33368.09 378.64 2316.49 30.57 2012-02-16 19:51:13.000 047 33368.05 378.65 2316.54 30.57 2012-02-16 19:51:14.000 047 33368.06 378.69 2316.55 30.57 2012-02-16 19:51:15.000 047 33368.10 378.66 2316.59 30.57 2012-02-16 19:51:16.000 047 33368.03 378.63 2316.57 30.57 2012-02-16 19:51:17.000 047 33368.11 378.67 2316.57 30.57 2012-02-16 19:51:18.000 047 33368.13 378.62 2316.56 30.57 2012-02-16 19:51:19.000 047 33368.00 378.55 2316.60 30.57 2012-02-16 19:51:20.000 047 33368.13 378.65 2316.65 30.57 2012-02-16 19:51:21.000 047 33368.06 378.65 2316.66 30.57 2012-02-16 19:51:22.000 047 33368.06 378.67 2316.55 30.57 2012-02-16 19:51:23.000 047 33368.15 378.63 2316.71 30.57 2012-02-16 19:51:24.000 047 33368.05 378.61 2316.51 30.57 2012-02-16 19:51:25.000 047 33368.04 378.63 2316.55 30.57 2012-02-16 19:51:26.000 047 33368.04 378.61 2316.62 30.57 2012-02-16 19:51:27.000 047 33368.20 378.65 2316.55 30.57 2012-02-16 19:51:28.000 047 33368.01 378.63 2316.59 30.57 2012-02-16 19:51:29.000 047 33368.08 378.67 2316.51 30.57 2012-02-16 19:51:30.000 047 33368.06 378.67 2316.60 30.57 2012-02-16 19:51:31.000 047 33368.12 378.65 2316.56 30.57 2012-02-16 19:51:32.000 047 33368.10 378.64 2316.64 30.57 2012-02-16 19:51:33.000 047 33368.07 378.66 2316.56 30.57 2012-02-16 19:51:34.000 047 33368.06 378.70 2316.59 30.57 2012-02-16 19:51:35.000 047 33368.20 378.63 2316.55 30.57 2012-02-16 19:51:36.000 047 33368.08 378.68 2316.56 30.57 2012-02-16 19:51:37.000 047 33368.04 378.64 2316.63 30.57 2012-02-16 19:51:38.000 047 33368.15 378.68 2316.59 30.57 2012-02-16 19:51:39.000 047 33368.10 378.69 2316.59 30.57 2012-02-16 19:51:40.000 047 33368.08 378.67 2316.57 30.57 2012-02-16 19:51:41.000 047 33368.09 378.70 2316.60 30.57 2012-02-16 19:51:42.000 047 33368.19 378.68 2316.60 30.57 2012-02-16 19:51:43.000 047 33368.13 378.66 2316.55 30.57 2012-02-16 19:51:44.000 047 33368.13 378.66 2316.55 30.57 2012-02-16 19:51:45.000 047 33368.07 378.72 2316.52 30.57 2012-02-16 19:51:46.000 047 33368.12 378.67 2316.57 30.57 2012-02-16 19:51:47.000 047 33368.04 378.69 2316.52 30.57 2012-02-16 19:51:48.000 047 33368.11 378.68 2316.54 30.57 2012-02-16 19:51:48.000 047 33368.03 378.70 2316.59 30.57 2012-02-16 19:51:50.000 047 33368.17 378.69 2316.57 30.57 2012-02-16 19:51:51.000 047 33368.12 378.68 2316.45 30.57 2012-02-16 19:51:52.000 047 33368.11 378.68 2316.60 30.57 2012-02-16 19:51:53.000 047 33368.08 378.68 2316.55 30.57 2012-02-16 19:51:54.000 047 33368.16 378.70 2316.49 30.57 2012-02-16 19:51:55.000 047 33368.10 378.69 2316.50 30.57 2012-02-16 19:51:56.000 047 33368.15 378.63 2316.53 30.57 2012-02-16 19:51:57.000 047 33368.11 378.65 2316.53 30.57 2012-02-16 19:51:58.000 047 33368.07 378.66 2316.50 30.57 2012-02-16 19:51:59.000 047 33368.13 378.66 2316.59 30.57 2012-02-16 19:52:00.000 047 33368.11 378.65 2316.52 30.57 2012-02-16 19:52:01.000 047 33368.10 378.66 2316.51 30.57 2012-02-16 19:52:01.000 047 33368.08 378.67 2316.52 30.57 2012-02-16 19:52:03.000 047 33368.07 378.66 2316.53 30.57 2012-02-16 19:52:04.000 047 33368.15 378.68 2316.54 30.57 2012-02-16 19:52:05.000 047 33368.04 378.69 2316.49 30.57 2012-02-16 19:52:06.000 047 33368.14 378.68 2316.59 30.57 2012-02-16 19:52:07.000 047 33368.11 378.70 2316.52 30.57 2012-02-16 19:52:08.000 047 33368.12 378.64 2316.44 30.57 2012-02-16 19:52:09.000 047 33368.16 378.70 2316.49 30.57 2012-02-16 19:52:10.000 047 33368.10 378.67 2316.56 30.57 2012-02-16 19:52:11.000 047 33368.01 378.70 2316.55 30.57 2012-02-16 19:52:12.000 047 33368.12 378.72 2316.50 30.57 2012-02-16 19:52:13.000 047 33368.04 378.73 2316.48 30.57 2012-02-16 19:52:14.000 047 33368.17 378.66 2316.62 30.57 2012-02-16 19:52:15.000 047 33368.10 378.68 2316.47 30.57 2012-02-16 19:52:16.000 047 33368.04 378.71 2316.56 30.57 2012-02-16 19:52:17.000 047 33368.07 378.68 2316.49 30.57 2012-02-16 19:52:18.000 047 33368.08 378.70 2316.49 30.57 2012-02-16 19:52:19.000 047 33368.09 378.72 2316.48 30.57 2012-02-16 19:52:20.000 047 33368.05 378.68 2316.51 30.57 2012-02-16 19:52:21.000 047 33368.01 378.67 2316.49 30.57 2012-02-16 19:52:22.000 047 33367.98 378.71 2316.51 30.57 2012-02-16 19:52:23.000 047 33368.03 378.68 2316.44 30.57 2012-02-16 19:52:24.000 047 33368.14 378.68 2316.52 30.57 2012-02-16 19:52:25.000 047 33368.02 378.68 2316.48 30.57 2012-02-16 19:52:26.000 047 33368.16 378.68 2316.53 30.57 2012-02-16 19:52:27.000 047 33368.16 378.70 2316.51 30.57 2012-02-16 19:52:28.000 047 33368.14 378.72 2316.47 30.57 2012-02-16 19:52:29.000 047 33368.03 378.73 2316.49 30.57 2012-02-16 19:52:30.000 047 33368.07 378.71 2316.54 30.57 2012-02-16 19:52:31.000 047 33368.03 378.68 2316.51 30.57 2012-02-16 19:52:32.000 047 33368.10 378.70 2316.53 30.57 2012-02-16 19:52:33.000 047 33368.07 378.69 2316.53 30.57 2012-02-16 19:52:34.000 047 33368.05 378.64 2316.40 30.57 2012-02-16 19:52:35.000 047 33368.11 378.69 2316.59 30.57 2012-02-16 19:52:36.000 047 33368.14 378.69 2316.53 30.57 2012-02-16 19:52:37.000 047 33368.09 378.71 2316.56 30.57 2012-02-16 19:52:38.000 047 33368.08 378.70 2316.52 30.57 2012-02-16 19:52:39.000 047 33368.08 378.72 2316.44 30.57 2012-02-16 19:52:40.000 047 33368.05 378.70 2316.42 30.57 2012-02-16 19:52:41.000 047 33368.07 378.69 2316.47 30.57 2012-02-16 19:52:42.000 047 33368.10 378.72 2316.49 30.57 2012-02-16 19:52:42.000 047 33368.08 378.72 2316.55 30.57 2012-02-16 19:52:44.000 047 33368.11 378.72 2316.50 30.57 2012-02-16 19:52:45.000 047 33368.17 378.64 2316.56 30.57 2012-02-16 19:52:46.000 047 33368.11 378.73 2316.53 30.57 2012-02-16 19:52:47.000 047 33368.04 378.70 2316.51 30.57 2012-02-16 19:52:48.000 047 33368.09 378.69 2316.43 30.57 2012-02-16 19:52:49.000 047 33368.10 378.69 2316.40 30.57 2012-02-16 19:52:50.000 047 33368.13 378.69 2316.49 30.57 2012-02-16 19:52:51.000 047 33368.14 378.66 2316.48 30.57 2012-02-16 19:52:52.000 047 33368.10 378.68 2316.49 30.57 2012-02-16 19:52:53.000 047 33368.28 378.68 2316.45 30.57 2012-02-16 19:52:54.000 047 33368.07 378.72 2316.49 30.57 2012-02-16 19:52:55.000 047 33368.07 378.70 2316.50 30.57 2012-02-16 19:52:55.000 047 33368.11 378.72 2316.52 30.57 2012-02-16 19:52:57.000 047 33368.09 378.70 2316.50 30.57 2012-02-16 19:52:58.000 047 33368.03 378.73 2316.57 30.57 2012-02-16 19:52:59.000 047 33368.16 378.74 2316.46 30.57 2012-02-16 19:53:00.000 047 33368.20 378.74 2316.53 30.57 2012-02-16 19:53:01.000 047 33368.11 378.73 2316.53 30.57 2012-02-16 19:53:02.000 047 33368.16 378.71 2316.45 30.57 2012-02-16 19:53:03.000 047 33368.16 378.72 2316.45 30.57 2012-02-16 19:53:04.000 047 33368.10 378.69 2316.46 30.57 2012-02-16 19:53:05.000 047 33368.10 378.69 2316.51 30.57 2012-02-16 19:53:06.000 047 33368.14 378.72 2316.45 30.57 2012-02-16 19:53:07.000 047 33368.10 378.75 2316.47 30.57 2012-02-16 19:53:08.000 047 33368.14 378.71 2316.40 30.57 2012-02-16 19:53:09.000 047 33368.16 378.73 2316.50 30.57 2012-02-16 19:53:10.000 047 33368.15 378.75 2316.47 30.57 2012-02-16 19:53:11.000 047 33368.14 378.71 2316.52 30.57 2012-02-16 19:53:12.000 047 33368.22 378.76 2316.45 30.57 2012-02-16 19:53:13.000 047 33368.17 378.73 2316.47 30.57 2012-02-16 19:53:14.000 047 33368.06 378.71 2316.54 30.57 2012-02-16 19:53:15.000 047 33368.08 378.74 2316.50 30.57 2012-02-16 19:53:16.000 047 33368.13 378.70 2316.46 30.57 2012-02-16 19:53:17.000 047 33368.13 378.68 2316.42 30.57 2012-02-16 19:53:18.000 047 33368.13 378.71 2316.50 30.57 2012-02-16 19:53:19.000 047 33368.14 378.71 2316.56 30.57 2012-02-16 19:53:20.000 047 33368.13 378.70 2316.40 30.57 2012-02-16 19:53:21.000 047 33368.10 378.71 2316.48 30.57 2012-02-16 19:53:22.000 047 33368.08 378.68 2316.50 30.57 2012-02-16 19:53:23.000 047 33368.13 378.70 2316.50 30.57 2012-02-16 19:53:24.000 047 33368.27 378.68 2316.47 30.57 2012-02-16 19:53:25.000 047 33368.10 378.63 2316.49 30.57 2012-02-16 19:53:26.000 047 33368.14 378.69 2316.45 30.57 2012-02-16 19:53:27.000 047 33368.17 378.73 2316.41 30.57 2012-02-16 19:53:28.000 047 33368.11 378.72 2316.47 30.57 2012-02-16 19:53:29.000 047 33368.06 378.71 2316.40 30.57 2012-02-16 19:53:30.000 047 33368.19 378.71 2316.44 30.57 2012-02-16 19:53:31.000 047 33368.11 378.73 2316.45 30.57 2012-02-16 19:53:32.000 047 33368.12 378.76 2316.35 30.57 2012-02-16 19:53:33.000 047 33368.15 378.71 2316.43 30.57 2012-02-16 19:53:34.000 047 33368.06 378.73 2316.50 30.57 2012-02-16 19:53:35.000 047 33368.09 378.74 2316.49 30.57 2012-02-16 19:53:36.000 047 33368.13 378.77 2316.49 30.57 2012-02-16 19:53:36.000 047 33368.16 378.77 2316.46 30.57 2012-02-16 19:53:38.000 047 33368.11 378.72 2316.53 30.57 2012-02-16 19:53:39.000 047 33368.06 378.71 2316.50 30.57 2012-02-16 19:53:40.000 047 33368.08 378.74 2316.45 30.57 2012-02-16 19:53:41.000 047 33368.08 378.70 2316.50 30.57 2012-02-16 19:53:42.000 047 33368.27 378.70 2316.43 30.57 2012-02-16 19:53:43.000 047 33368.15 378.73 2316.49 30.57 2012-02-16 19:53:44.000 047 33368.23 378.75 2316.45 30.57 2012-02-16 19:53:45.000 047 33368.16 378.71 2316.51 30.57 2012-02-16 19:53:46.000 047 33368.20 378.75 2316.36 30.57 2012-02-16 19:53:47.000 047 33368.17 378.77 2316.47 30.57 2012-02-16 19:53:48.000 047 33368.12 378.74 2316.40 30.57 2012-02-16 19:53:49.000 047 33368.15 378.76 2316.47 30.57 2012-02-16 19:53:49.000 047 33368.06 378.74 2316.48 30.57 2012-02-16 19:53:51.000 047 33368.15 378.74 2316.38 30.57 2012-02-16 19:53:52.000 047 33368.13 378.73 2316.43 30.57 2012-02-16 19:53:53.000 047 33368.11 378.76 2316.38 30.57 2012-02-16 19:53:54.000 047 33368.17 378.75 2316.35 30.57 2012-02-16 19:53:55.000 047 33368.10 378.74 2316.38 30.57 2012-02-16 19:53:56.000 047 33368.11 378.76 2316.48 30.57 2012-02-16 19:53:57.000 047 33368.17 378.75 2316.51 30.57 2012-02-16 19:53:58.000 047 33368.03 378.71 2316.44 30.57 2012-02-16 19:53:59.000 047 33368.19 378.72 2316.41 30.57 2012-02-16 19:54:00.000 047 33368.13 378.74 2316.38 30.57 2012-02-16 19:54:01.000 047 33368.09 378.72 2316.41 30.57 2012-02-16 19:54:02.000 047 33368.11 378.71 2316.44 30.57 2012-02-16 19:54:03.000 047 33368.17 378.71 2316.46 30.57 2012-02-16 19:54:04.000 047 33368.19 378.75 2316.45 30.57 2012-02-16 19:54:05.000 047 33368.17 378.76 2316.49 30.57 2012-02-16 19:54:06.000 047 33368.08 378.77 2316.45 30.57 2012-02-16 19:54:07.000 047 33368.11 378.79 2316.40 30.57 2012-02-16 19:54:08.000 047 33368.19 378.78 2316.46 30.57 2012-02-16 19:54:09.000 047 33368.17 378.74 2316.38 30.57 2012-02-16 19:54:10.000 047 33368.21 378.74 2316.43 30.57 2012-02-16 19:54:11.000 047 33368.12 378.79 2316.38 30.57 2012-02-16 19:54:12.000 047 33368.28 378.71 2316.37 30.57 2012-02-16 19:54:13.000 047 33368.16 378.70 2316.43 30.57 2012-02-16 19:54:14.000 047 33368.20 378.75 2316.51 30.57 2012-02-16 19:54:15.000 047 33368.14 378.76 2316.44 30.57 2012-02-16 19:54:16.000 047 33368.20 378.74 2316.41 30.57 2012-02-16 19:54:17.000 047 33368.21 378.75 2316.40 30.57 2012-02-16 19:54:18.000 047 33368.08 378.77 2316.39 30.57 2012-02-16 19:54:19.000 047 33368.08 378.72 2316.46 30.57 2012-02-16 19:54:20.000 047 33368.13 378.71 2316.40 30.57 2012-02-16 19:54:21.000 047 33368.11 378.71 2316.44 30.57 2012-02-16 19:54:22.000 047 33368.16 378.75 2316.42 30.57 2012-02-16 19:54:23.000 047 33368.08 378.75 2316.47 30.57 2012-02-16 19:54:24.000 047 33368.23 378.73 2316.42 30.57 2012-02-16 19:54:25.000 047 33368.08 378.74 2316.43 30.57 2012-02-16 19:54:26.000 047 33368.18 378.71 2316.43 30.57 2012-02-16 19:54:27.000 047 33368.14 378.79 2316.39 30.57 2012-02-16 19:54:28.000 047 33368.09 378.75 2316.45 30.57 2012-02-16 19:54:29.000 047 33368.25 378.76 2316.51 30.57 2012-02-16 19:54:30.000 047 33368.22 378.76 2316.45 30.57 2012-02-16 19:54:30.000 047 33368.25 378.76 2316.46 30.57 2012-02-16 19:54:32.000 047 33368.19 378.76 2316.49 30.57 2012-02-16 19:54:33.000 047 33368.16 378.73 2316.39 30.57 2012-02-16 19:54:34.000 047 33368.17 378.73 2316.42 30.57 2012-02-16 19:54:35.000 047 33368.14 378.75 2316.45 30.57 2012-02-16 19:54:36.000 047 33368.25 378.77 2316.54 30.57 2012-02-16 19:54:37.000 047 33368.16 378.75 2316.47 30.57 2012-02-16 19:54:38.000 047 33368.17 378.76 2316.48 30.57 2012-02-16 19:54:39.000 047 33368.16 378.73 2316.52 30.57 2012-02-16 19:54:40.000 047 33368.16 378.76 2316.49 30.57 2012-02-16 19:54:41.000 047 33368.29 378.76 2316.56 30.57 2012-02-16 19:54:42.000 047 33368.20 378.78 2316.45 30.57 2012-02-16 19:54:43.000 047 33368.17 378.75 2316.44 30.57 2012-02-16 19:54:43.000 047 33368.19 378.75 2316.41 30.57 2012-02-16 19:54:45.000 047 33368.23 378.82 2316.44 30.57 2012-02-16 19:54:46.000 047 33368.23 378.76 2316.45 30.57 2012-02-16 19:54:47.000 047 33368.17 378.79 2316.38 30.57 2012-02-16 19:54:48.000 047 33368.17 378.79 2316.34 30.57 2012-02-16 19:54:49.000 047 33368.10 378.78 2316.38 30.57 2012-02-16 19:54:50.000 047 33368.25 378.80 2316.50 30.57 2012-02-16 19:54:51.000 047 33368.10 378.79 2316.57 30.57 2012-02-16 19:54:52.000 047 33368.25 378.78 2316.40 30.57 2012-02-16 19:54:53.000 047 33368.26 378.78 2316.44 30.57 2012-02-16 19:54:54.000 047 33368.14 378.82 2316.46 30.57 2012-02-16 19:54:55.000 047 33368.10 378.80 2316.45 30.57 2012-02-16 19:54:56.000 047 33368.21 378.79 2316.41 30.57 2012-02-16 19:54:57.000 047 33368.19 378.81 2316.43 30.57 2012-02-16 19:54:58.000 047 33368.16 378.78 2316.41 30.57 2012-02-16 19:54:59.000 047 33368.21 378.81 2316.41 30.57 2012-02-16 19:55:00.000 047 33368.20 378.81 2316.37 30.57 2012-02-16 19:55:01.000 047 33368.22 378.81 2316.38 30.57 2012-02-16 19:55:02.000 047 33368.25 378.79 2316.40 30.57 2012-02-16 19:55:03.000 047 33368.20 378.80 2316.38 30.57 2012-02-16 19:55:04.000 047 33368.20 378.77 2316.32 30.57 2012-02-16 19:55:05.000 047 33368.20 378.75 2316.38 30.57 2012-02-16 19:55:06.000 047 33368.19 378.79 2316.41 30.57 2012-02-16 19:55:07.000 047 33368.25 378.81 2316.43 30.57 2012-02-16 19:55:08.000 047 33368.29 378.80 2316.51 30.57 2012-02-16 19:55:09.000 047 33368.23 378.81 2316.43 30.57 2012-02-16 19:55:10.000 047 33368.27 378.78 2316.35 30.57 2012-02-16 19:55:11.000 047 33368.18 378.84 2316.39 30.57 2012-02-16 19:55:12.000 047 33368.20 378.79 2316.45 30.57 2012-02-16 19:55:13.000 047 33368.23 378.82 2316.43 30.57 2012-02-16 19:55:14.000 047 33368.20 378.81 2316.43 30.57 2012-02-16 19:55:15.000 047 33368.29 378.81 2316.44 30.57 2012-02-16 19:55:16.000 047 33368.21 378.79 2316.42 30.57 2012-02-16 19:55:17.000 047 33368.20 378.81 2316.42 30.57 2012-02-16 19:55:18.000 047 33368.33 378.83 2316.45 30.57 2012-02-16 19:55:19.000 047 33368.18 378.80 2316.45 30.57 2012-02-16 19:55:20.000 047 33368.19 378.80 2316.58 30.57 2012-02-16 19:55:21.000 047 33368.15 378.79 2316.51 30.57 2012-02-16 19:55:22.000 047 33368.14 378.79 2316.45 30.57 2012-02-16 19:55:23.000 047 33368.14 378.77 2316.37 30.57 2012-02-16 19:55:24.000 047 33368.22 378.79 2316.44 30.57 2012-02-16 19:55:24.000 047 33368.17 378.78 2316.45 30.57 2012-02-16 19:55:26.000 047 33368.29 378.79 2316.41 30.57 2012-02-16 19:55:27.000 047 33368.25 378.83 2316.49 30.57 2012-02-16 19:55:28.000 047 33368.28 378.77 2316.41 30.57 2012-02-16 19:55:29.000 047 33368.19 378.79 2316.50 30.57 2012-02-16 19:55:30.000 047 33368.19 378.81 2316.50 30.57 2012-02-16 19:55:31.000 047 33368.19 378.79 2316.51 30.57 2012-02-16 19:55:32.000 047 33368.25 378.78 2316.37 30.57 2012-02-16 19:55:33.000 047 33368.23 378.82 2316.49 30.57 2012-02-16 19:55:34.000 047 33368.26 378.79 2316.47 30.57 2012-02-16 19:55:35.000 047 33368.16 378.79 2316.51 30.57 2012-02-16 19:55:36.000 047 33368.31 378.77 2316.44 30.57 2012-02-16 19:55:37.000 047 33368.23 378.80 2316.42 30.57 2012-02-16 19:55:37.000 047 33368.20 378.80 2316.41 30.57 2012-02-16 19:55:39.000 047 33368.19 378.81 2316.45 30.57 2012-02-16 19:55:40.000 047 33368.16 378.85 2316.40 30.57 2012-02-16 19:55:41.000 047 33368.28 378.79 2316.40 30.57 2012-02-16 19:55:42.000 047 33368.19 378.85 2316.37 30.57 2012-02-16 19:55:43.000 047 33368.16 378.80 2316.40 30.57 2012-02-16 19:55:44.000 047 33368.25 378.81 2316.40 30.57 2012-02-16 19:55:45.000 047 33368.20 378.85 2316.37 30.57 2012-02-16 19:55:46.000 047 33368.20 378.83 2316.35 30.57 2012-02-16 19:55:47.000 047 33368.22 378.81 2316.44 30.57 2012-02-16 19:55:48.000 047 33368.13 378.83 2316.45 30.57 2012-02-16 19:55:49.000 047 33368.11 378.84 2316.40 30.57 2012-02-16 19:55:50.000 047 33368.14 378.80 2316.45 30.57 2012-02-16 19:55:51.000 047 33368.19 378.83 2316.35 30.57 2012-02-16 19:55:52.000 047 33368.17 378.82 2316.45 30.57 2012-02-16 19:55:53.000 047 33368.24 378.82 2316.44 30.57 2012-02-16 19:55:54.000 047 33368.11 378.84 2316.34 30.57 2012-02-16 19:55:55.000 047 33368.22 378.84 2316.37 30.57 2012-02-16 19:55:56.000 047 33368.17 378.81 2316.37 30.57 2012-02-16 19:55:57.000 047 33368.20 378.79 2316.47 30.57 2012-02-16 19:55:58.000 047 33368.19 378.86 2316.44 30.57 2012-02-16 19:55:59.000 047 33368.17 378.85 2316.44 30.57 2012-02-16 19:56:00.000 047 33368.18 378.86 2316.45 30.57 2012-02-16 19:56:01.000 047 33368.17 378.85 2316.49 30.57 2012-02-16 19:56:02.000 047 33368.22 378.84 2316.45 30.57 2012-02-16 19:56:03.000 047 33368.28 378.84 2316.32 30.57 2012-02-16 19:56:04.000 047 33368.20 378.87 2316.34 30.57 2012-02-16 19:56:05.000 047 33368.16 378.85 2316.40 30.57 2012-02-16 19:56:06.000 047 33368.28 378.80 2316.41 30.57 2012-02-16 19:56:07.000 047 33368.14 378.83 2316.30 30.57 2012-02-16 19:56:08.000 047 33368.20 378.83 2316.43 30.57 2012-02-16 19:56:09.000 047 33368.12 378.82 2316.37 30.57 2012-02-16 19:56:10.000 047 33368.16 378.83 2316.47 30.57 2012-02-16 19:56:11.000 047 33368.21 378.84 2316.34 30.57 2012-02-16 19:56:12.000 047 33368.14 378.85 2316.38 30.57 2012-02-16 19:56:13.000 047 33368.14 378.87 2316.38 30.57 2012-02-16 19:56:14.000 047 33368.21 378.87 2316.35 30.57 2012-02-16 19:56:15.000 047 33368.25 378.84 2316.45 30.57 2012-02-16 19:56:16.000 047 33368.25 378.82 2316.39 30.57 2012-02-16 19:56:17.000 047 33368.27 378.87 2316.30 30.57 2012-02-16 19:56:18.000 047 33368.22 378.87 2316.38 30.57 2012-02-16 19:56:18.000 047 33368.10 378.81 2316.51 30.57 2012-02-16 19:56:20.000 047 33368.22 378.81 2316.49 30.57 2012-02-16 19:56:21.000 047 33368.20 378.87 2316.43 30.57 2012-02-16 19:56:22.000 047 33368.20 378.86 2316.44 30.57 2012-02-16 19:56:23.000 047 33368.25 378.85 2316.34 30.57 2012-02-16 19:56:24.000 047 33368.11 378.86 2316.42 30.57 2012-02-16 19:56:25.000 047 33368.15 378.85 2316.35 30.57 2012-02-16 19:56:26.000 047 33368.07 378.80 2316.40 30.57 2012-02-16 19:56:27.000 047 33368.22 378.81 2316.40 30.57 2012-02-16 19:56:28.000 047 33368.24 378.86 2316.44 30.57 2012-02-16 19:56:29.000 047 33368.20 378.88 2316.31 30.57 2012-02-16 19:56:30.000 047 33368.10 378.86 2316.46 30.57 2012-02-16 19:56:31.000 047 33368.20 378.87 2316.49 30.57 2012-02-16 19:56:31.000 047 33368.19 378.85 2316.46 30.57 2012-02-16 19:56:33.000 047 33368.15 378.83 2316.44 30.57 2012-02-16 19:56:34.000 047 33368.15 378.86 2316.51 30.57 2012-02-16 19:56:35.000 047 33368.16 378.88 2316.47 30.57 2012-02-16 19:56:36.000 047 33368.13 378.85 2316.46 30.57 2012-02-16 19:56:37.000 047 33368.22 378.87 2316.40 30.57 2012-02-16 19:56:38.000 047 33368.22 378.90 2316.43 30.57 2012-02-16 19:56:39.000 047 33368.21 378.86 2316.43 30.57 2012-02-16 19:56:40.000 047 33368.22 378.86 2316.47 30.57 2012-02-16 19:56:41.000 047 33368.17 378.81 2316.43 30.57 2012-02-16 19:56:42.000 047 33368.20 378.89 2316.49 30.57 2012-02-16 19:56:43.000 047 33368.23 378.89 2316.37 30.57 2012-02-16 19:56:44.000 047 33368.23 378.92 2316.40 30.57 2012-02-16 19:56:45.000 047 33368.26 378.87 2316.38 30.57 2012-02-16 19:56:46.000 047 33368.21 378.89 2316.45 30.57 2012-02-16 19:56:47.000 047 33368.20 378.84 2316.35 30.57 2012-02-16 19:56:48.000 047 33368.25 378.85 2316.34 30.57 2012-02-16 19:56:49.000 047 33368.17 378.90 2316.43 30.57 2012-02-16 19:56:50.000 047 33368.16 378.89 2316.41 30.57 2012-02-16 19:56:51.000 047 33368.14 378.90 2316.41 30.57 2012-02-16 19:56:52.000 047 33368.16 378.93 2316.47 30.57 2012-02-16 19:56:53.000 047 33368.09 378.86 2316.34 30.57 2012-02-16 19:56:54.000 047 33368.21 378.89 2316.40 30.57 2012-02-16 19:56:55.000 047 33368.25 378.87 2316.34 30.57 2012-02-16 19:56:56.000 047 33368.14 378.87 2316.33 30.57 2012-02-16 19:56:57.000 047 33368.14 378.85 2316.39 30.57 2012-02-16 19:56:58.000 047 33368.32 378.91 2316.40 30.57 2012-02-16 19:56:59.000 047 33368.22 378.87 2316.35 30.57 2012-02-16 19:57:00.000 047 33368.05 378.87 2316.43 30.57 2012-02-16 19:57:01.000 047 33368.17 378.88 2316.44 30.57 2012-02-16 19:57:02.000 047 33368.12 378.87 2316.43 30.57 2012-02-16 19:57:03.000 047 33368.21 378.89 2316.44 30.57 2012-02-16 19:57:04.000 047 33368.20 378.86 2316.44 30.57 2012-02-16 19:57:05.000 047 33368.13 378.86 2316.39 30.57 2012-02-16 19:57:06.000 047 33368.19 378.90 2316.38 30.57 2012-02-16 19:57:07.000 047 33368.22 378.89 2316.38 30.57 2012-02-16 19:57:08.000 047 33368.16 378.90 2316.40 30.57 2012-02-16 19:57:09.000 047 33368.13 378.92 2316.43 30.57 2012-02-16 19:57:10.000 047 33368.14 378.89 2316.45 30.57 2012-02-16 19:57:11.000 047 33368.20 378.94 2316.35 30.57 2012-02-16 19:57:12.000 047 33368.11 378.93 2316.29 30.57 2012-02-16 19:57:12.000 047 33368.18 378.90 2316.47 30.57 2012-02-16 19:57:14.000 047 33368.14 378.89 2316.42 30.57 2012-02-16 19:57:15.000 047 33368.21 378.87 2316.44 30.57 2012-02-16 19:57:16.000 047 33368.22 378.93 2316.43 30.57 2012-02-16 19:57:17.000 047 33368.26 378.90 2316.39 30.57 2012-02-16 19:57:18.000 047 33368.13 378.90 2316.44 30.57 2012-02-16 19:57:19.000 047 33368.26 378.90 2316.45 30.57 2012-02-16 19:57:20.000 047 33368.14 378.93 2316.43 30.57 2012-02-16 19:57:21.000 047 33368.19 378.94 2316.35 30.57 2012-02-16 19:57:22.000 047 33368.18 378.93 2316.42 30.58 2012-02-16 19:57:23.000 047 33368.13 378.95 2316.38 30.57 2012-02-16 19:57:24.000 047 33368.19 378.92 2316.43 30.57 2012-02-16 19:57:25.000 047 33368.23 378.89 2316.44 30.58 2012-02-16 19:57:25.000 047 33368.19 378.93 2316.40 30.57 2012-02-16 19:57:27.000 047 33368.19 378.92 2316.43 30.57 2012-02-16 19:57:28.000 047 33368.17 378.95 2316.29 30.57 2012-02-16 19:57:29.000 047 33368.16 378.95 2316.31 30.58 2012-02-16 19:57:30.000 047 33368.24 378.93 2316.43 30.58 2012-02-16 19:57:31.000 047 33368.23 378.88 2316.44 30.57 2012-02-16 19:57:32.000 047 33368.23 378.89 2316.42 30.57 2012-02-16 19:57:33.000 047 33368.15 378.93 2316.40 30.57 2012-02-16 19:57:34.000 047 33368.20 378.94 2316.45 30.58 2012-02-16 19:57:35.000 047 33368.08 378.90 2316.44 30.57 2012-02-16 19:57:36.000 047 33368.16 378.92 2316.45 30.58 2012-02-16 19:57:37.000 047 33368.14 378.91 2316.46 30.58 2012-02-16 19:57:38.000 047 33368.14 378.89 2316.40 30.58 2012-02-16 19:57:39.000 047 33368.18 378.95 2316.28 30.58 2012-02-16 19:57:40.000 047 33368.13 378.98 2316.39 30.58 2012-02-16 19:57:41.000 047 33368.16 378.94 2316.45 30.58 2012-02-16 19:57:42.000 047 33368.15 378.93 2316.45 30.58 2012-02-16 19:57:43.000 047 33368.15 378.93 2316.38 30.57 2012-02-16 19:57:44.000 047 33368.13 378.91 2316.38 30.57 2012-02-16 19:57:45.000 047 33368.14 378.94 2316.35 30.57 2012-02-16 19:57:46.000 047 33368.19 378.95 2316.43 30.57 2012-02-16 19:57:47.000 047 33368.06 378.95 2316.31 30.57 2012-02-16 19:57:48.000 047 33368.23 378.95 2316.40 30.57 2012-02-16 19:57:49.000 047 33368.25 378.99 2316.40 30.57 2012-02-16 19:57:50.000 047 33368.17 378.96 2316.39 30.57 2012-02-16 19:57:51.000 047 33368.11 378.94 2316.41 30.57 2012-02-16 19:57:52.000 047 33368.16 378.97 2316.41 30.57 2012-02-16 19:57:53.000 047 33368.18 378.95 2316.38 30.57 2012-02-16 19:57:54.000 047 33368.12 378.93 2316.37 30.57 2012-02-16 19:57:55.000 047 33368.13 378.99 2316.45 30.57 2012-02-16 19:57:56.000 047 33368.11 379.02 2316.45 30.57 2012-02-16 19:57:57.000 047 33368.16 378.92 2316.41 30.57 2012-02-16 19:57:58.000 047 33368.11 378.98 2316.46 30.57 2012-02-16 19:57:59.000 047 33368.13 378.97 2316.35 30.57 2012-02-16 19:58:00.000 047 33368.07 378.92 2316.35 30.58 2012-02-16 19:58:01.000 047 33368.28 378.94 2316.37 30.57 2012-02-16 19:58:02.000 047 33368.10 378.94 2316.41 30.57 2012-02-16 19:58:03.000 047 33368.03 378.97 2316.44 30.57 2012-02-16 19:58:04.000 047 33368.08 378.95 2316.40 30.58 2012-02-16 19:58:05.000 047 33368.07 378.95 2316.45 30.58 2012-02-16 19:58:06.000 047 33368.10 379.00 2316.38 30.58 2012-02-16 19:58:06.000 047 33368.16 378.97 2316.37 30.58 2012-02-16 19:58:08.000 047 33368.12 378.99 2316.40 30.58 2012-02-16 19:58:09.000 047 33368.16 378.97 2316.40 30.58 2012-02-16 19:58:10.000 047 33368.17 379.00 2316.35 30.58 2012-02-16 19:58:11.000 047 33368.08 378.99 2316.40 30.57 2012-02-16 19:58:12.000 047 33368.06 378.97 2316.32 30.58 2012-02-16 19:58:13.000 047 33368.24 378.94 2316.41 30.58 2012-02-16 19:58:14.000 047 33368.12 378.94 2316.35 30.58 2012-02-16 19:58:15.000 047 33368.13 378.94 2316.34 30.57 2012-02-16 19:58:16.000 047 33368.11 378.95 2316.40 30.58 2012-02-16 19:58:17.000 047 33368.07 378.98 2316.39 30.58 2012-02-16 19:58:18.000 047 33368.23 378.91 2316.44 30.58 2012-02-16 19:58:19.000 047 33368.05 378.96 2316.44 30.58 2012-02-16 19:58:19.000 047 33368.11 378.94 2316.41 30.58 2012-02-16 19:58:21.000 047 33368.10 378.96 2316.40 30.58 2012-02-16 19:58:22.000 047 33368.07 378.96 2316.43 30.58 2012-02-16 19:58:23.000 047 33368.17 378.97 2316.40 30.58 2012-02-16 19:58:24.000 047 33368.08 378.94 2316.38 30.58 2012-02-16 19:58:25.000 047 33368.01 378.98 2316.40 30.58 2012-02-16 19:58:26.000 047 33368.06 378.95 2316.37 30.58 2012-02-16 19:58:27.000 047 33368.06 378.99 2316.40 30.58 2012-02-16 19:58:28.000 047 33368.10 379.00 2316.47 30.58 2012-02-16 19:58:29.000 047 33368.08 378.99 2316.43 30.58 2012-02-16 19:58:30.000 047 33368.10 379.00 2316.37 30.58 2012-02-16 19:58:31.000 047 33368.07 378.97 2316.44 30.58 2012-02-16 19:58:32.000 047 33368.13 378.98 2316.40 30.58 2012-02-16 19:58:33.000 047 33368.07 378.98 2316.43 30.58 2012-02-16 19:58:34.000 047 33368.00 378.98 2316.38 30.58 2012-02-16 19:58:35.000 047 33368.04 378.98 2316.37 30.58 2012-02-16 19:58:36.000 047 33368.06 378.95 2316.41 30.58 2012-02-16 19:58:37.000 047 33368.09 378.97 2316.39 30.58 2012-02-16 19:58:38.000 047 33368.04 378.98 2316.37 30.58 2012-02-16 19:58:39.000 047 33368.11 379.04 2316.37 30.58 2012-02-16 19:58:40.000 047 33368.08 378.94 2316.35 30.58 2012-02-16 19:58:41.000 047 33368.10 379.00 2316.37 30.58 2012-02-16 19:58:42.000 047 33368.04 378.99 2316.43 30.58 2012-02-16 19:58:43.000 047 33367.97 378.97 2316.39 30.58 2012-02-16 19:58:44.000 047 33368.07 378.98 2316.48 30.58 2012-02-16 19:58:45.000 047 33368.03 379.02 2316.38 30.58 2012-02-16 19:58:46.000 047 33368.06 379.00 2316.46 30.58 2012-02-16 19:58:47.000 047 33368.07 379.03 2316.46 30.58 2012-02-16 19:58:48.000 047 33368.05 378.98 2316.39 30.58 2012-02-16 19:58:49.000 047 33368.03 378.98 2316.35 30.58 2012-02-16 19:58:50.000 047 33368.05 378.98 2316.43 30.58 2012-02-16 19:58:51.000 047 33368.04 379.02 2316.41 30.58 2012-02-16 19:58:52.000 047 33368.16 379.03 2316.48 30.58 2012-02-16 19:58:53.000 047 33368.08 378.98 2316.43 30.58 2012-02-16 19:58:54.000 047 33368.13 379.01 2316.51 30.58 2012-02-16 19:58:55.000 047 33368.10 379.04 2316.33 30.58 2012-02-16 19:58:56.000 047 33368.01 379.03 2316.35 30.58 2012-02-16 19:58:57.000 047 33368.04 379.01 2316.40 30.58 2012-02-16 19:58:58.000 047 33368.03 379.05 2316.44 30.58 2012-02-16 19:58:59.000 047 33367.89 379.01 2316.37 30.58 2012-02-16 19:59:00.000 047 33368.08 379.02 2316.37 30.58 2012-02-16 19:59:00.000 047 33368.00 379.07 2316.35 30.58 2012-02-16 19:59:02.000 047 33368.07 379.04 2316.39 30.58 2012-02-16 19:59:03.000 047 33368.00 379.00 2316.43 30.58 2012-02-16 19:59:04.000 047 33368.06 379.02 2316.32 30.58 2012-02-16 19:59:05.000 047 33367.98 379.01 2316.41 30.58 2012-02-16 19:59:06.000 047 33367.97 379.02 2316.40 30.58 2012-02-16 19:59:07.000 047 33367.99 379.05 2316.34 30.58 2012-02-16 19:59:08.000 047 33368.02 379.03 2316.41 30.58 2012-02-16 19:59:09.000 047 33367.95 379.03 2316.42 30.58 2012-02-16 19:59:10.000 047 33368.07 379.03 2316.49 30.58 2012-02-16 19:59:11.000 047 33367.95 379.06 2316.39 30.58 2012-02-16 19:59:12.000 047 33368.04 379.05 2316.41 30.58 2012-02-16 19:59:13.000 047 33368.00 379.04 2316.43 30.58 2012-02-16 19:59:13.000 047 33368.01 379.03 2316.47 30.58 2012-02-16 19:59:15.000 047 33368.04 379.04 2316.39 30.58 2012-02-16 19:59:16.000 047 33368.03 379.04 2316.30 30.58 2012-02-16 19:59:17.000 047 33367.97 379.03 2316.45 30.58 2012-02-16 19:59:18.000 047 33367.91 379.06 2316.41 30.58 2012-02-16 19:59:19.000 047 33367.97 379.04 2316.48 30.58 2012-02-16 19:59:20.000 047 33367.88 379.02 2316.41 30.58 2012-02-16 19:59:21.000 047 33368.00 379.07 2316.47 30.58 2012-02-16 19:59:22.000 047 33367.91 379.05 2316.39 30.58 2012-02-16 19:59:23.000 047 33367.94 379.09 2316.43 30.58 2012-02-16 19:59:24.000 047 33367.85 379.07 2316.46 30.58 2012-02-16 19:59:25.000 047 33368.07 379.05 2316.37 30.58 2012-02-16 19:59:26.000 047 33367.94 379.04 2316.36 30.58 2012-02-16 19:59:27.000 047 33367.94 378.99 2316.43 30.58 2012-02-16 19:59:28.000 047 33367.95 379.06 2316.34 30.58 2012-02-16 19:59:29.000 047 33367.93 379.06 2316.41 30.58 2012-02-16 19:59:30.000 047 33367.99 379.04 2316.50 30.58 2012-02-16 19:59:31.000 047 33367.95 379.03 2316.42 30.58 2012-02-16 19:59:32.000 047 33367.91 379.04 2316.43 30.58 2012-02-16 19:59:33.000 047 33367.88 379.06 2316.38 30.58 2012-02-16 19:59:34.000 047 33367.92 379.07 2316.44 30.58 2012-02-16 19:59:35.000 047 33367.92 379.01 2316.39 30.58 2012-02-16 19:59:36.000 047 33367.90 379.08 2316.38 30.58 2012-02-16 19:59:37.000 047 33367.98 379.04 2316.38 30.58 2012-02-16 19:59:38.000 047 33367.88 379.04 2316.40 30.58 2012-02-16 19:59:39.000 047 33367.89 379.10 2316.49 30.58 2012-02-16 19:59:40.000 047 33367.82 379.06 2316.50 30.58 2012-02-16 19:59:41.000 047 33367.88 379.03 2316.52 30.58 2012-02-16 19:59:42.000 047 33367.91 379.05 2316.49 30.58 2012-02-16 19:59:43.000 047 33367.89 379.06 2316.45 30.58 2012-02-16 19:59:44.000 047 33367.89 379.05 2316.47 30.58 2012-02-16 19:59:45.000 047 33367.88 379.04 2316.40 30.58 2012-02-16 19:59:46.000 047 33367.97 379.04 2316.41 30.58 2012-02-16 19:59:47.000 047 33367.83 379.05 2316.43 30.58 2012-02-16 19:59:48.000 047 33367.86 379.07 2316.44 30.58 2012-02-16 19:59:49.000 047 33367.98 379.08 2316.50 30.58 2012-02-16 19:59:50.000 047 33367.92 379.04 2316.47 30.58 2012-02-16 19:59:51.000 047 33367.84 379.06 2316.47 30.58 2012-02-16 19:59:52.000 047 33367.82 379.02 2316.43 30.58 2012-02-16 19:59:53.000 047 33367.98 379.11 2316.49 30.58 2012-02-16 19:59:54.000 047 33367.96 379.06 2316.41 30.58 2012-02-16 19:59:54.000 047 33367.85 379.07 2316.49 30.58 2012-02-16 19:59:56.000 047 33367.90 379.07 2316.50 30.58 2012-02-16 19:59:57.000 047 33367.85 379.08 2316.40 30.58 2012-02-16 19:59:58.000 047 33367.90 379.06 2316.44 30.58 2012-02-16 19:59:59.000 047 33367.86 379.07 2316.46 30.58 2012-02-16 20:00:00.000 047 33367.92 379.09 2316.42 30.58 2012-02-16 20:00:01.000 047 33367.87 379.09 2316.38 30.58 2012-02-16 20:00:02.000 047 33367.92 379.05 2316.41 30.58 2012-02-16 20:00:03.000 047 33367.94 379.09 2316.40 30.58 2012-02-16 20:00:04.000 047 33367.95 379.05 2316.40 30.58 2012-02-16 20:00:05.000 047 33367.87 379.04 2316.39 30.58 2012-02-16 20:00:06.000 047 33367.92 379.06 2316.37 30.58 2012-02-16 20:00:07.000 047 33367.88 379.10 2316.47 30.58 2012-02-16 20:00:07.000 047 33367.88 379.05 2316.41 30.58 2012-02-16 20:00:09.000 047 33367.98 379.07 2316.44 30.58 2012-02-16 20:00:10.000 047 33367.86 379.06 2316.40 30.58 2012-02-16 20:00:11.000 047 33367.81 379.08 2316.40 30.58 2012-02-16 20:00:12.000 047 33367.79 379.08 2316.36 30.58 2012-02-16 20:00:13.000 047 33367.89 379.08 2316.43 30.58 2012-02-16 20:00:14.000 047 33367.86 379.06 2316.46 30.58 2012-02-16 20:00:15.000 047 33368.00 379.05 2316.39 30.58 2012-02-16 20:00:16.000 047 33367.88 379.08 2316.35 30.58 2012-02-16 20:00:17.000 047 33367.79 379.05 2316.44 30.58 2012-02-16 20:00:18.000 047 33367.88 379.06 2316.42 30.58 2012-02-16 20:00:19.000 047 33367.82 379.09 2316.44 30.58 2012-02-16 20:00:20.000 047 33367.83 379.04 2316.38 30.58 2012-02-16 20:00:21.000 047 33367.83 379.07 2316.44 30.58 2012-02-16 20:00:22.000 047 33367.87 379.10 2316.44 30.58 2012-02-16 20:00:23.000 047 33367.81 379.08 2316.42 30.58 2012-02-16 20:00:24.000 047 33367.89 379.05 2316.32 30.58 2012-02-16 20:00:25.000 047 33367.90 379.09 2316.43 30.58 2012-02-16 20:00:26.000 047 33367.84 379.09 2316.41 30.58 2012-02-16 20:00:27.000 047 33367.87 379.10 2316.38 30.58 2012-02-16 20:00:28.000 047 33367.88 379.11 2316.40 30.58 2012-02-16 20:00:29.000 047 33367.82 379.11 2316.43 30.58 2012-02-16 20:00:30.000 047 33367.81 379.10 2316.38 30.58 2012-02-16 20:00:31.000 047 33367.82 379.07 2316.40 30.58 2012-02-16 20:00:32.000 047 33367.79 379.10 2316.42 30.58 2012-02-16 20:00:33.000 047 33367.81 379.09 2316.38 30.58 2012-02-16 20:00:34.000 047 33367.82 379.10 2316.41 30.58 2012-02-16 20:00:35.000 047 33367.80 379.15 2316.37 30.58 2012-02-16 20:00:36.000 047 33367.86 379.15 2316.42 30.58 2012-02-16 20:00:37.000 047 33367.85 379.06 2316.40 30.58 2012-02-16 20:00:38.000 047 33367.77 379.06 2316.40 30.58 2012-02-16 20:00:39.000 047 33367.82 379.07 2316.46 30.58 2012-02-16 20:00:40.000 047 33367.85 379.12 2316.40 30.58 2012-02-16 20:00:41.000 047 33367.89 379.11 2316.43 30.58 2012-02-16 20:00:42.000 047 33367.79 379.14 2316.44 30.58 2012-02-16 20:00:43.000 047 33367.84 379.14 2316.37 30.58 2012-02-16 20:00:44.000 047 33367.72 379.11 2316.37 30.58 2012-02-16 20:00:45.000 047 33367.89 379.12 2316.31 30.58 2012-02-16 20:00:46.000 047 33367.80 379.13 2316.35 30.58 2012-02-16 20:00:47.000 047 33367.85 379.10 2316.34 30.58 2012-02-16 20:00:48.000 047 33367.83 379.10 2316.43 30.58 2012-02-16 20:00:48.000 047 33367.86 379.08 2316.43 30.58 2012-02-16 20:00:50.000 047 33367.82 379.09 2316.42 30.58 2012-02-16 20:00:51.000 047 33367.84 379.09 2316.38 30.58 2012-02-16 20:00:52.000 047 33367.85 379.16 2316.38 30.58 2012-02-16 20:00:53.000 047 33367.80 379.14 2316.43 30.58 2012-02-16 20:00:54.000 047 33367.93 379.09 2316.44 30.58 2012-02-16 20:00:55.000 047 33367.83 379.11 2316.38 30.58 2012-02-16 20:00:56.000 047 33367.81 379.12 2316.39 30.58 2012-02-16 20:00:57.000 047 33367.83 379.13 2316.44 30.58 2012-02-16 20:00:58.000 047 33367.86 379.15 2316.40 30.58 2012-02-16 20:00:59.000 047 33367.85 379.14 2316.32 30.58 2012-02-16 20:01:00.000 047 33367.84 379.17 2316.36 30.58 2012-02-16 20:01:01.000 047 33367.79 379.10 2316.35 30.58 2012-02-16 20:01:01.000 047 33367.78 379.13 2316.31 30.58 2012-02-16 20:01:03.000 047 33367.79 379.13 2316.46 30.58 2012-02-16 20:01:04.000 047 33367.81 379.14 2316.41 30.58 2012-02-16 20:01:05.000 047 33367.82 379.10 2316.41 30.58 2012-02-16 20:01:06.000 047 33367.78 379.14 2316.37 30.58 2012-02-16 20:01:07.000 047 33367.70 379.13 2316.40 30.58 2012-02-16 20:01:08.000 047 33367.78 379.14 2316.38 30.58 2012-02-16 20:01:09.000 047 33367.71 379.15 2316.41 30.58 2012-02-16 20:01:10.000 047 33367.72 379.12 2316.42 30.58 2012-02-16 20:01:11.000 047 33367.87 379.10 2316.38 30.58 2012-02-16 20:01:12.000 047 33367.78 379.16 2316.46 30.58 2012-02-16 20:01:13.000 047 33367.81 379.11 2316.37 30.58 2012-02-16 20:01:14.000 047 33367.76 379.10 2316.35 30.58 2012-02-16 20:01:15.000 047 33367.78 379.14 2316.34 30.58 2012-02-16 20:01:16.000 047 33367.80 379.13 2316.31 30.58 2012-02-16 20:01:17.000 047 33367.76 379.15 2316.48 30.58 2012-02-16 20:01:18.000 047 33367.76 379.15 2316.41 30.58 2012-02-16 20:01:19.000 047 33367.78 379.10 2316.43 30.58 2012-02-16 20:01:20.000 047 33367.74 379.13 2316.43 30.58 2012-02-16 20:01:21.000 047 33367.76 379.14 2316.46 30.58 2012-02-16 20:01:22.000 047 33367.86 379.16 2316.42 30.58 2012-02-16 20:01:23.000 047 33367.71 379.16 2316.45 30.58 2012-02-16 20:01:24.000 047 33367.78 379.14 2316.49 30.58 2012-02-16 20:01:25.000 047 33367.85 379.14 2316.36 30.58 2012-02-16 20:01:26.000 047 33367.75 379.12 2316.41 30.58 2012-02-16 20:01:27.000 047 33367.75 379.10 2316.45 30.58 2012-02-16 20:01:28.000 047 33367.77 379.12 2316.46 30.58 2012-02-16 20:01:29.000 047 33367.73 379.14 2316.41 30.58 2012-02-16 20:01:30.000 047 33367.82 379.13 2316.41 30.58 2012-02-16 20:01:31.000 047 33367.75 379.13 2316.47 30.58 2012-02-16 20:01:32.000 047 33367.75 379.14 2316.52 30.58 2012-02-16 20:01:33.000 047 33367.82 379.15 2316.37 30.58 2012-02-16 20:01:34.000 047 33367.78 379.14 2316.36 30.58 2012-02-16 20:01:35.000 047 33367.74 379.11 2316.37 30.58 2012-02-16 20:01:36.000 047 33367.71 379.15 2316.42 30.58 2012-02-16 20:01:37.000 047 33367.80 379.15 2316.42 30.58 2012-02-16 20:01:38.000 047 33367.80 379.13 2316.38 30.58 2012-02-16 20:01:39.000 047 33367.82 379.15 2316.40 30.58 2012-02-16 20:01:40.000 047 33367.69 379.12 2316.50 30.58 2012-02-16 20:01:41.000 047 33367.76 379.16 2316.34 30.58 2012-02-16 20:01:42.000 047 33367.79 379.16 2316.32 30.58 2012-02-16 20:01:42.000 047 33367.61 379.15 2316.39 30.58 2012-02-16 20:01:44.000 047 33367.64 379.12 2316.35 30.58 2012-02-16 20:01:45.000 047 33367.76 379.13 2316.43 30.58 2012-02-16 20:01:46.000 047 33367.73 379.14 2316.33 30.58 2012-02-16 20:01:47.000 047 33367.81 379.18 2316.33 30.58 2012-02-16 20:01:48.000 047 33367.73 379.11 2316.32 30.58 2012-02-16 20:01:49.000 047 33367.76 379.08 2316.32 30.58 2012-02-16 20:01:50.000 047 33367.70 379.14 2316.24 30.58 2012-02-16 20:01:51.000 047 33367.74 379.20 2316.35 30.58 2012-02-16 20:01:52.000 047 33367.79 379.15 2316.41 30.58 2012-02-16 20:01:53.000 047 33367.78 379.14 2316.41 30.58 2012-02-16 20:01:54.000 047 33367.68 379.14 2316.37 30.58 2012-02-16 20:01:55.000 047 33367.75 379.18 2316.39 30.58 2012-02-16 20:01:55.000 047 33367.66 379.17 2316.35 30.58 2012-02-16 20:01:57.000 047 33367.79 379.14 2316.34 30.58 2012-02-16 20:01:58.000 047 33367.81 379.13 2316.42 30.58 2012-02-16 20:01:59.000 047 33367.82 379.15 2316.37 30.58 2012-02-16 20:02:00.000 047 33367.76 379.17 2316.41 30.58 2012-02-16 20:02:01.000 047 33367.70 379.15 2316.32 30.58 2012-02-16 20:02:02.000 047 33367.73 379.16 2316.34 30.58 2012-02-16 20:02:03.000 047 33367.75 379.15 2316.31 30.58 2012-02-16 20:02:04.000 047 33367.76 379.15 2316.34 30.58 2012-02-16 20:02:05.000 047 33367.77 379.15 2316.44 30.58 2012-02-16 20:02:06.000 047 33367.84 379.16 2316.44 30.58 2012-02-16 20:02:07.000 047 33367.66 379.18 2316.43 30.58 2012-02-16 20:02:08.000 047 33367.70 379.17 2316.40 30.58 2012-02-16 20:02:09.000 047 33367.71 379.20 2316.38 30.58 2012-02-16 20:02:10.000 047 33367.77 379.19 2316.31 30.58 2012-02-16 20:02:11.000 047 33367.73 379.14 2316.38 30.58 2012-02-16 20:02:12.000 047 33367.78 379.18 2316.36 30.58 2012-02-16 20:02:13.000 047 33367.66 379.18 2316.38 30.58 2012-02-16 20:02:14.000 047 33367.76 379.19 2316.35 30.58 2012-02-16 20:02:15.000 047 33367.71 379.17 2316.28 30.58 2012-02-16 20:02:16.000 047 33367.73 379.18 2316.21 30.58 2012-02-16 20:02:17.000 047 33367.68 379.21 2316.32 30.58 2012-02-16 20:02:18.000 047 33367.79 379.17 2316.35 30.58 2012-02-16 20:02:19.000 047 33367.76 379.18 2316.37 30.58 2012-02-16 20:02:20.000 047 33367.71 379.21 2316.32 30.58 2012-02-16 20:02:21.000 047 33367.75 379.20 2316.32 30.58 2012-02-16 20:02:22.000 047 33367.68 379.18 2316.38 30.58 2012-02-16 20:02:23.000 047 33367.70 379.18 2316.43 30.58 2012-02-16 20:02:24.000 047 33367.58 379.24 2316.37 30.58 2012-02-16 20:02:25.000 047 33367.71 379.20 2316.40 30.58 2012-02-16 20:02:26.000 047 33367.70 379.22 2316.48 30.58 2012-02-16 20:02:27.000 047 33367.82 379.20 2316.43 30.58 2012-02-16 20:02:28.000 047 33367.73 379.16 2316.40 30.58 2012-02-16 20:02:29.000 047 33367.67 379.18 2316.41 30.58 2012-02-16 20:02:30.000 047 33367.71 379.14 2316.44 30.58 2012-02-16 20:02:31.000 047 33367.81 379.16 2316.33 30.58 2012-02-16 20:02:32.000 047 33367.70 379.18 2316.31 30.58 2012-02-16 20:02:33.000 047 33367.79 379.19 2316.43 30.58 2012-02-16 20:02:34.000 047 33367.76 379.18 2316.37 30.58 2012-02-16 20:02:35.000 047 33367.66 379.19 2316.34 30.58 2012-02-16 20:02:36.000 047 33367.82 379.19 2316.23 30.58 2012-02-16 20:02:36.000 047 33367.73 379.17 2316.41 30.58 2012-02-16 20:02:38.000 047 33367.75 379.15 2316.37 30.58 2012-02-16 20:02:39.000 047 33367.69 379.19 2316.32 30.58 2012-02-16 20:02:40.000 047 33367.69 379.24 2316.35 30.58 2012-02-16 20:02:41.000 047 33367.81 379.19 2316.34 30.58 2012-02-16 20:02:42.000 047 33367.70 379.16 2316.40 30.58 2012-02-16 20:02:43.000 047 33367.74 379.15 2316.44 30.58 2012-02-16 20:02:44.000 047 33367.69 379.20 2316.44 30.58 2012-02-16 20:02:45.000 047 33367.67 379.17 2316.41 30.58 2012-02-16 20:02:46.000 047 33367.68 379.18 2316.37 30.58 2012-02-16 20:02:47.000 047 33367.63 379.19 2316.40 30.58 2012-02-16 20:02:48.000 047 33367.82 379.20 2316.34 30.58 2012-02-16 20:02:49.000 047 33367.63 379.21 2316.35 30.58 2012-02-16 20:02:49.000 047 33367.67 379.18 2316.32 30.58 2012-02-16 20:02:51.000 047 33367.65 379.22 2316.39 30.58 2012-02-16 20:02:52.000 047 33367.66 379.17 2316.37 30.58 2012-02-16 20:02:53.000 047 33367.58 379.22 2316.40 30.58 2012-02-16 20:02:54.000 047 33367.80 379.19 2316.31 30.58 2012-02-16 20:02:55.000 047 33367.63 379.20 2316.34 30.58 2012-02-16 20:02:56.000 047 33367.70 379.18 2316.33 30.58 2012-02-16 20:02:57.000 047 33367.68 379.19 2316.31 30.58 2012-02-16 20:02:58.000 047 33367.75 379.23 2316.44 30.58 2012-02-16 20:02:59.000 047 33367.78 379.19 2316.37 30.58 2012-02-16 20:03:00.000 047 33367.67 379.24 2316.20 30.58 2012-02-16 20:03:01.000 047 33367.80 379.22 2316.45 30.58 2012-02-16 20:03:02.000 047 33367.63 379.18 2316.41 30.58 2012-02-16 20:03:03.000 047 33367.63 379.23 2316.35 30.58 2012-02-16 20:03:04.000 047 33367.69 379.21 2316.38 30.58 2012-02-16 20:03:05.000 047 33367.79 379.21 2316.30 30.58 2012-02-16 20:03:06.000 047 33367.66 379.21 2316.31 30.58 2012-02-16 20:03:07.000 047 33367.70 379.21 2316.32 30.58 2012-02-16 20:03:08.000 047 33367.73 379.21 2316.36 30.58 2012-02-16 20:03:09.000 047 33367.66 379.23 2316.36 30.58 2012-02-16 20:03:10.000 047 33367.67 379.25 2316.35 30.58 2012-02-16 20:03:11.000 047 33367.64 379.16 2316.28 30.58 2012-02-16 20:03:12.000 047 33367.75 379.20 2316.31 30.58 2012-02-16 20:03:13.000 047 33367.67 379.21 2316.29 30.58 2012-02-16 20:03:14.000 047 33367.69 379.21 2316.32 30.58 2012-02-16 20:03:15.000 047 33367.71 379.26 2316.37 30.58 2012-02-16 20:03:16.000 047 33367.71 379.17 2316.37 30.58 2012-02-16 20:03:17.000 047 33367.79 379.23 2316.28 30.58 2012-02-16 20:03:18.000 047 33367.63 379.24 2316.38 30.58 2012-02-16 20:03:19.000 047 33367.70 379.22 2316.30 30.58 2012-02-16 20:03:20.000 047 33367.69 379.22 2316.31 30.58 2012-02-16 20:03:21.000 047 33367.70 379.19 2316.31 30.58 2012-02-16 20:03:22.000 047 33367.70 379.24 2316.36 30.58 2012-02-16 20:03:23.000 047 33367.77 379.22 2316.37 30.58 2012-02-16 20:03:24.000 047 33367.75 379.22 2316.35 30.58 2012-02-16 20:03:25.000 047 33367.72 379.23 2316.34 30.58 2012-02-16 20:03:26.000 047 33367.64 379.25 2316.33 30.58 2012-02-16 20:03:27.000 047 33367.68 379.25 2316.34 30.58 2012-02-16 20:03:28.000 047 33367.62 379.21 2316.30 30.58 2012-02-16 20:03:29.000 047 33367.66 379.24 2316.38 30.58 2012-02-16 20:03:30.000 047 33367.58 379.18 2316.29 30.58 2012-02-16 20:03:30.000 047 33367.79 379.20 2316.31 30.58 2012-02-16 20:03:32.000 047 33367.72 379.23 2316.28 30.58 2012-02-16 20:03:33.000 047 33367.71 379.24 2316.29 30.58 2012-02-16 20:03:34.000 047 33367.61 379.26 2316.28 30.58 2012-02-16 20:03:35.000 047 33367.70 379.24 2316.30 30.58 2012-02-16 20:03:36.000 047 33367.66 379.25 2316.30 30.58 2012-02-16 20:03:37.000 047 33367.61 379.23 2316.28 30.59 2012-02-16 20:03:38.000 047 33367.67 379.23 2316.28 30.59 2012-02-16 20:03:39.000 047 33367.69 379.23 2316.33 30.58 2012-02-16 20:03:40.000 047 33367.68 379.22 2316.34 30.59 2012-02-16 20:03:41.000 047 33367.58 379.18 2316.26 30.59 2012-02-16 20:03:42.000 047 33367.71 379.21 2316.25 30.59 2012-02-16 20:03:43.000 047 33367.69 379.24 2316.28 30.59 2012-02-16 20:03:43.000 047 33367.64 379.27 2316.35 30.58 2012-02-16 20:03:45.000 047 33367.70 379.26 2316.32 30.59 2012-02-16 20:03:46.000 047 33367.68 379.26 2316.29 30.59 2012-02-16 20:03:47.000 047 33367.73 379.22 2316.35 30.59 2012-02-16 20:03:48.000 047 33367.81 379.24 2316.31 30.59 2012-02-16 20:03:49.000 047 33367.59 379.26 2316.34 30.59 2012-02-16 20:03:50.000 047 33367.71 379.22 2316.31 30.59 2012-02-16 20:03:51.000 047 33367.67 379.25 2316.24 30.59 2012-02-16 20:03:52.000 047 33367.76 379.22 2316.25 30.59 2012-02-16 20:03:53.000 047 33367.70 379.24 2316.35 30.59 2012-02-16 20:03:54.000 047 33367.70 379.29 2316.34 30.59 2012-02-16 20:03:55.000 047 33367.61 379.28 2316.31 30.59 2012-02-16 20:03:56.000 047 33367.70 379.27 2316.35 30.59 2012-02-16 20:03:57.000 047 33367.65 379.29 2316.29 30.59 2012-02-16 20:03:58.000 047 33367.67 379.30 2316.40 30.59 2012-02-16 20:03:59.000 047 33367.75 379.26 2316.22 30.59 2012-02-16 20:04:00.000 047 33367.69 379.28 2316.25 30.59 2012-02-16 20:04:01.000 047 33367.65 379.23 2316.33 30.59 2012-02-16 20:04:02.000 047 33367.70 379.24 2316.40 30.59 2012-02-16 20:04:03.000 047 33367.70 379.23 2316.31 30.59 2012-02-16 20:04:04.000 047 33367.64 379.27 2316.33 30.59 2012-02-16 20:04:05.000 047 33367.61 379.24 2316.34 30.59 2012-02-16 20:04:06.000 047 33367.75 379.22 2316.32 30.59 2012-02-16 20:04:07.000 047 33367.73 379.28 2316.27 30.59 2012-02-16 20:04:08.000 047 33367.73 379.28 2316.27 30.59 2012-02-16 20:04:09.000 047 33367.71 379.26 2316.30 30.59 2012-02-16 20:04:10.000 047 33367.69 379.26 2316.40 30.59 2012-02-16 20:04:11.000 047 33367.70 379.29 2316.37 30.59 2012-02-16 20:04:12.000 047 33367.66 379.23 2316.38 30.59 2012-02-16 20:04:13.000 047 33367.60 379.21 2316.30 30.59 2012-02-16 20:04:14.000 047 33367.66 379.24 2316.33 30.59 2012-02-16 20:04:15.000 047 33367.65 379.30 2316.38 30.59 2012-02-16 20:04:16.000 047 33367.67 379.26 2316.29 30.59 2012-02-16 20:04:17.000 047 33367.73 379.26 2316.33 30.59 2012-02-16 20:04:18.000 047 33367.70 379.23 2316.35 30.59 2012-02-16 20:04:19.000 047 33367.68 379.26 2316.37 30.59 2012-02-16 20:04:20.000 047 33367.65 379.24 2316.31 30.59 2012-02-16 20:04:21.000 047 33367.69 379.25 2316.34 30.59 2012-02-16 20:04:22.000 047 33367.69 379.22 2316.40 30.59 2012-02-16 20:04:23.000 047 33367.75 379.29 2316.28 30.59 2012-02-16 20:04:24.000 047 33367.60 379.26 2316.32 30.59 2012-02-16 20:04:24.000 047 33367.69 379.26 2316.32 30.59 2012-02-16 20:04:26.000 047 33367.66 379.26 2316.27 30.59 2012-02-16 20:04:27.000 047 33367.66 379.26 2316.29 30.59 2012-02-16 20:04:28.000 047 33367.68 379.25 2316.30 30.59 2012-02-16 20:04:29.000 047 33367.71 379.22 2316.22 30.59 2012-02-16 20:04:30.000 047 33367.67 379.25 2316.22 30.59 2012-02-16 20:04:31.000 047 33367.57 379.20 2316.23 30.59 2012-02-16 20:04:32.000 047 33367.64 379.23 2316.20 30.59 2012-02-16 20:04:33.000 047 33367.77 379.26 2316.31 30.59 2012-02-16 20:04:34.000 047 33367.75 379.21 2316.31 30.59 2012-02-16 20:04:35.000 047 33367.79 379.24 2316.33 30.59 2012-02-16 20:04:36.000 047 33367.56 379.22 2316.26 30.59 2012-02-16 20:04:37.000 047 33367.62 379.26 2316.35 30.59 2012-02-16 20:04:37.000 047 33367.63 379.26 2316.32 30.59 2012-02-16 20:04:39.000 047 33367.65 379.26 2316.25 30.59 2012-02-16 20:04:40.000 047 33367.70 379.26 2316.30 30.59 2012-02-16 20:04:41.000 047 33367.70 379.24 2316.28 30.59 2012-02-16 20:04:42.000 047 33367.60 379.25 2316.31 30.59 2012-02-16 20:04:43.000 047 33367.70 379.22 2316.28 30.59 2012-02-16 20:04:44.000 047 33367.72 379.22 2316.33 30.59 2012-02-16 20:04:45.000 047 33367.58 379.25 2316.28 30.59 2012-02-16 20:04:46.000 047 33367.66 379.25 2316.35 30.59 2012-02-16 20:04:47.000 047 33367.70 379.25 2316.35 30.59 2012-02-16 20:04:48.000 047 33367.74 379.24 2316.27 30.59 2012-02-16 20:04:49.000 047 33367.71 379.26 2316.36 30.59 2012-02-16 20:04:50.000 047 33367.67 379.26 2316.31 30.59 2012-02-16 20:04:51.000 047 33367.68 379.22 2316.29 30.59 2012-02-16 20:04:52.000 047 33367.80 379.27 2316.25 30.59 2012-02-16 20:04:53.000 047 33367.84 379.24 2316.31 30.59 2012-02-16 20:04:54.000 047 33367.64 379.27 2316.30 30.59 2012-02-16 20:04:55.000 047 33367.67 379.24 2316.21 30.59 2012-02-16 20:04:56.000 047 33367.68 379.26 2316.29 30.59 2012-02-16 20:04:57.000 047 33367.70 379.23 2316.29 30.59 2012-02-16 20:04:58.000 047 33367.69 379.24 2316.33 30.59 2012-02-16 20:04:59.000 047 33367.74 379.21 2316.26 30.59 2012-02-16 20:05:00.000 047 33367.64 379.30 2316.31 30.59 2012-02-16 20:05:01.000 047 33367.70 379.28 2316.22 30.59 2012-02-16 20:05:02.000 047 33367.71 379.26 2316.23 30.59 2012-02-16 20:05:03.000 047 33367.77 379.23 2316.32 30.59 2012-02-16 20:05:04.000 047 33367.71 379.25 2316.28 30.59 2012-02-16 20:05:05.000 047 33367.66 379.23 2316.26 30.59 2012-02-16 20:05:06.000 047 33367.71 379.27 2316.25 30.59 2012-02-16 20:05:07.000 047 33367.67 379.24 2316.31 30.59 2012-02-16 20:05:08.000 047 33367.70 379.24 2316.25 30.59 2012-02-16 20:05:09.000 047 33367.69 379.23 2316.28 30.59 2012-02-16 20:05:10.000 047 33367.65 379.24 2316.31 30.59 2012-02-16 20:05:11.000 047 33367.70 379.21 2316.22 30.59 2012-02-16 20:05:12.000 047 33367.60 379.25 2316.28 30.59 2012-02-16 20:05:13.000 047 33367.68 379.28 2316.25 30.59 2012-02-16 20:05:14.000 047 33367.63 379.23 2316.20 30.59 2012-02-16 20:05:15.000 047 33367.73 379.22 2316.34 30.59 2012-02-16 20:05:16.000 047 33367.75 379.19 2316.29 30.59 2012-02-16 20:05:17.000 047 33367.77 379.21 2316.25 30.59 2012-02-16 20:05:18.000 047 33367.72 379.20 2316.26 30.59 2012-02-16 20:05:18.000 047 33367.66 379.25 2316.32 30.59 2012-02-16 20:05:20.000 047 33367.66 379.23 2316.31 30.59 2012-02-16 20:05:21.000 047 33367.66 379.19 2316.26 30.59 2012-02-16 20:05:22.000 047 33367.68 379.22 2316.24 30.59 2012-02-16 20:05:23.000 047 33367.56 379.23 2316.25 30.59 2012-02-16 20:05:24.000 047 33367.67 379.28 2316.22 30.59 2012-02-16 20:05:25.000 047 33367.73 379.24 2316.30 30.59 2012-02-16 20:05:26.000 047 33367.71 379.24 2316.29 30.59 2012-02-16 20:05:27.000 047 33367.69 379.24 2316.23 30.59 2012-02-16 20:05:28.000 047 33367.73 379.24 2316.33 30.59 2012-02-16 20:05:29.000 047 33367.66 379.25 2316.35 30.59 2012-02-16 20:05:30.000 047 33367.70 379.24 2316.22 30.59 2012-02-16 20:05:31.000 047 33367.68 379.21 2316.29 30.59 2012-02-16 20:05:31.000 047 33367.72 379.22 2316.26 30.59 2012-02-16 20:05:33.000 047 33367.75 379.21 2316.25 30.59 2012-02-16 20:05:34.000 047 33367.78 379.24 2316.22 30.59 2012-02-16 20:05:35.000 047 33367.75 379.24 2316.22 30.59 2012-02-16 20:05:36.000 047 33367.64 379.23 2316.26 30.59 2012-02-16 20:05:37.000 047 33367.74 379.24 2316.22 30.59 2012-02-16 20:05:38.000 047 33367.69 379.27 2316.16 30.59 2012-02-16 20:05:39.000 047 33367.73 379.21 2316.25 30.59 2012-02-16 20:05:40.000 047 33367.70 379.25 2316.26 30.59 2012-02-16 20:05:41.000 047 33367.78 379.23 2316.29 30.59 2012-02-16 20:05:42.000 047 33367.71 379.24 2316.26 30.59 2012-02-16 20:05:43.000 047 33367.73 379.21 2316.25 30.59 2012-02-16 20:05:44.000 047 33367.70 379.22 2316.28 30.59 2012-02-16 20:05:45.000 047 33367.73 379.26 2316.28 30.59 2012-02-16 20:05:46.000 047 33367.73 379.28 2316.26 30.59 2012-02-16 20:05:47.000 047 33367.73 379.29 2316.19 30.59 2012-02-16 20:05:48.000 047 33367.71 379.27 2316.25 30.59 2012-02-16 20:05:49.000 047 33367.69 379.26 2316.23 30.59 2012-02-16 20:05:50.000 047 33367.72 379.22 2316.24 30.59 2012-02-16 20:05:51.000 047 33367.77 379.21 2316.20 30.59 2012-02-16 20:05:52.000 047 33367.77 379.23 2316.23 30.59 2012-02-16 20:05:53.000 047 33367.81 379.23 2316.31 30.59 2012-02-16 20:05:54.000 047 33367.77 379.23 2316.27 30.59 2012-02-16 20:05:55.000 047 33367.86 379.22 2316.25 30.59 2012-02-16 20:05:56.000 047 33367.71 379.20 2316.25 30.59 2012-02-16 20:05:57.000 047 33367.73 379.18 2316.25 30.59 2012-02-16 20:05:58.000 047 33367.79 379.28 2316.22 30.59 2012-02-16 20:05:59.000 047 33367.74 379.25 2316.22 30.59 2012-02-16 20:06:00.000 047 33367.76 379.25 2316.29 30.59 2012-02-16 20:06:01.000 047 33367.76 379.24 2316.24 30.59 2012-02-16 20:06:02.000 047 33367.80 379.26 2316.20 30.59 2012-02-16 20:06:03.000 047 33367.78 379.23 2316.21 30.59 2012-02-16 20:06:04.000 047 33367.74 379.24 2316.34 30.59 2012-02-16 20:06:05.000 047 33367.79 379.23 2316.25 30.59 2012-02-16 20:06:06.000 047 33367.73 379.26 2316.21 30.59 2012-02-16 20:06:07.000 047 33367.78 379.26 2316.18 30.59 2012-02-16 20:06:08.000 047 33367.69 379.26 2316.20 30.59 2012-02-16 20:06:09.000 047 33367.77 379.30 2316.24 30.59 2012-02-16 20:06:10.000 047 33367.65 379.25 2316.20 30.59 2012-02-16 20:06:11.000 047 33367.73 379.26 2316.20 30.59 2012-02-16 20:06:12.000 047 33367.63 379.22 2316.20 30.59 2012-02-16 20:06:12.000 047 33367.77 379.24 2316.25 30.59 2012-02-16 20:06:14.000 047 33367.76 379.24 2316.27 30.59 2012-02-16 20:06:15.000 047 33367.70 379.22 2316.21 30.59 2012-02-16 20:06:16.000 047 33367.76 379.20 2316.22 30.59 2012-02-16 20:06:17.000 047 33367.69 379.22 2316.26 30.59 2012-02-16 20:06:18.000 047 33367.83 379.27 2316.17 30.59 2012-02-16 20:06:19.000 047 33367.62 379.22 2316.19 30.59 2012-02-16 20:06:20.000 047 33367.75 379.22 2316.22 30.59 2012-02-16 20:06:21.000 047 33367.69 379.21 2316.21 30.59 2012-02-16 20:06:22.000 047 33367.77 379.25 2316.25 30.59 2012-02-16 20:06:23.000 047 33367.75 379.20 2316.20 30.59 2012-02-16 20:06:24.000 047 33367.72 379.26 2316.25 30.59 2012-02-16 20:06:25.000 047 33367.73 379.20 2316.22 30.59 2012-02-16 20:06:25.000 047 33367.73 379.20 2316.15 30.59 2012-02-16 20:06:27.000 047 33367.76 379.26 2316.18 30.59 2012-02-16 20:06:28.000 047 33367.88 379.24 2316.24 30.59 2012-02-16 20:06:29.000 047 33367.86 379.22 2316.29 30.59 2012-02-16 20:06:30.000 047 33367.67 379.25 2316.16 30.59 2012-02-16 20:06:31.000 047 33367.85 379.21 2316.25 30.59 2012-02-16 20:06:32.000 047 33367.69 379.20 2316.19 30.59 2012-02-16 20:06:33.000 047 33367.75 379.22 2316.24 30.59 2012-02-16 20:06:34.000 047 33367.67 379.27 2316.25 30.59 2012-02-16 20:06:35.000 047 33367.75 379.26 2316.22 30.59 2012-02-16 20:06:36.000 047 33367.65 379.25 2316.19 30.59 2012-02-16 20:06:37.000 047 33367.82 379.22 2316.24 30.59 2012-02-16 20:06:38.000 047 33367.76 379.24 2316.22 30.59 2012-02-16 20:06:39.000 047 33367.77 379.23 2316.23 30.59 2012-02-16 20:06:40.000 047 33367.73 379.24 2316.19 30.59 2012-02-16 20:06:41.000 047 33367.78 379.26 2316.18 30.59 2012-02-16 20:06:42.000 047 33367.75 379.26 2316.26 30.59 2012-02-16 20:06:43.000 047 33367.70 379.22 2316.25 30.59 2012-02-16 20:06:44.000 047 33367.80 379.23 2316.25 30.59 2012-02-16 20:06:45.000 047 33367.73 379.27 2316.10 30.59 2012-02-16 20:06:46.000 047 33367.78 379.23 2316.20 30.59 2012-02-16 20:06:47.000 047 33367.81 379.24 2316.19 30.59 2012-02-16 20:06:48.000 047 33367.72 379.25 2316.19 30.59 2012-02-16 20:06:49.000 047 33367.70 379.25 2316.25 30.59 2012-02-16 20:06:50.000 047 33367.73 379.21 2316.15 30.59 2012-02-16 20:06:51.000 047 33367.75 379.25 2316.19 30.59 2012-02-16 20:06:52.000 047 33367.80 379.24 2316.28 30.59 2012-02-16 20:06:53.000 047 33367.76 379.23 2316.25 30.59 2012-02-16 20:06:54.000 047 33367.73 379.21 2316.26 30.59 2012-02-16 20:06:55.000 047 33367.76 379.24 2316.25 30.59 2012-02-16 20:06:56.000 047 33367.75 379.24 2316.20 30.59 2012-02-16 20:06:57.000 047 33367.71 379.25 2316.22 30.59 2012-02-16 20:06:58.000 047 33367.79 379.24 2316.20 30.59 2012-02-16 20:06:59.000 047 33367.78 379.24 2316.20 30.59 2012-02-16 20:07:00.000 047 33367.71 379.24 2316.27 30.59 2012-02-16 20:07:01.000 047 33367.76 379.29 2316.22 30.59 2012-02-16 20:07:02.000 047 33367.73 379.25 2316.22 30.59 2012-02-16 20:07:03.000 047 33367.78 379.26 2316.18 30.59 2012-02-16 20:07:04.000 047 33367.76 379.25 2316.18 30.59 2012-02-16 20:07:05.000 047 33367.73 379.24 2316.14 30.59 2012-02-16 20:07:06.000 047 33367.79 379.27 2316.14 30.59 2012-02-16 20:07:06.000 047 33367.76 379.25 2316.20 30.59 2012-02-16 20:07:08.000 047 33367.69 379.24 2316.19 30.59 2012-02-16 20:07:09.000 047 33367.75 379.22 2316.22 30.59 2012-02-16 20:07:10.000 047 33367.75 379.28 2316.27 30.59 2012-02-16 20:07:11.000 047 33367.66 379.29 2316.13 30.59 2012-02-16 20:07:12.000 047 33367.80 379.26 2316.16 30.59 2012-02-16 20:07:13.000 047 33367.71 379.23 2316.20 30.59 2012-02-16 20:07:14.000 047 33367.70 379.21 2316.18 30.59 2012-02-16 20:07:15.000 047 33367.80 379.20 2316.14 30.59 2012-02-16 20:07:16.000 047 33367.75 379.24 2316.22 30.59 2012-02-16 20:07:17.000 047 33367.76 379.24 2316.26 30.59 2012-02-16 20:07:18.000 047 33367.66 379.26 2316.19 30.59 2012-02-16 20:07:19.000 047 33367.81 379.23 2316.14 30.59 2012-02-16 20:07:19.000 047 33367.76 379.20 2316.18 30.59 2012-02-16 20:07:21.000 047 33367.73 379.20 2316.15 30.59 2012-02-16 20:07:22.000 047 33367.80 379.26 2316.22 30.59 2012-02-16 20:07:23.000 047 33367.81 379.18 2316.13 30.59 2012-02-16 20:07:24.000 047 33367.76 379.23 2316.20 30.59 2012-02-16 20:07:25.000 047 33367.75 379.20 2316.22 30.59 2012-02-16 20:07:26.000 047 33367.77 379.24 2316.24 30.59 2012-02-16 20:07:27.000 047 33367.77 379.20 2316.20 30.59 2012-02-16 20:07:28.000 047 33367.73 379.22 2316.15 30.59 2012-02-16 20:07:29.000 047 33367.80 379.21 2316.12 30.59 2012-02-16 20:07:30.000 047 33367.83 379.27 2316.18 30.59 2012-02-16 20:07:31.000 047 33367.69 379.19 2316.24 30.59 2012-02-16 20:07:32.000 047 33367.78 379.18 2316.19 30.59 2012-02-16 20:07:33.000 047 33367.81 379.25 2316.25 30.59 2012-02-16 20:07:34.000 047 33367.78 379.25 2316.14 30.59 2012-02-16 20:07:35.000 047 33367.82 379.22 2316.24 30.59 2012-02-16 20:07:36.000 047 33367.68 379.20 2316.10 30.59 2012-02-16 20:07:37.000 047 33367.88 379.24 2316.14 30.59 2012-02-16 20:07:38.000 047 33367.78 379.20 2316.16 30.59 2012-02-16 20:07:39.000 047 33367.81 379.25 2316.20 30.59 2012-02-16 20:07:40.000 047 33367.82 379.26 2316.14 30.59 2012-02-16 20:07:41.000 047 33367.65 379.20 2316.16 30.59 2012-02-16 20:07:42.000 047 33367.81 379.22 2316.22 30.59 2012-02-16 20:07:43.000 047 33367.78 379.21 2316.15 30.59 2012-02-16 20:07:44.000 047 33367.79 379.20 2316.20 30.59 2012-02-16 20:07:45.000 047 33367.83 379.26 2316.19 30.59 2012-02-16 20:07:46.000 047 33367.84 379.21 2316.24 30.59 2012-02-16 20:07:47.000 047 33367.71 379.20 2316.23 30.59 2012-02-16 20:07:48.000 047 33367.85 379.22 2316.12 30.59 2012-02-16 20:07:49.000 047 33367.83 379.24 2316.22 30.59 2012-02-16 20:07:50.000 047 33367.76 379.19 2316.24 30.59 2012-02-16 20:07:51.000 047 33367.74 379.20 2316.12 30.59 2012-02-16 20:07:52.000 047 33367.70 379.22 2316.18 30.59 2012-02-16 20:07:53.000 047 33367.72 379.23 2316.16 30.59 2012-02-16 20:07:54.000 047 33367.70 379.20 2316.19 30.59 2012-02-16 20:07:55.000 047 33367.75 379.24 2316.24 30.59 2012-02-16 20:07:56.000 047 33367.71 379.21 2316.19 30.59 2012-02-16 20:07:57.000 047 33367.75 379.20 2316.28 30.59 2012-02-16 20:07:58.000 047 33367.73 379.21 2316.21 30.59 2012-02-16 20:07:59.000 047 33367.73 379.22 2316.12 30.59 2012-02-16 20:08:00.000 047 33367.79 379.23 2316.21 30.59 2012-02-16 20:08:00.000 047 33367.70 379.19 2316.20 30.59 2012-02-16 20:08:02.000 047 33367.71 379.21 2316.16 30.59 2012-02-16 20:08:03.000 047 33367.78 379.17 2316.10 30.59 2012-02-16 20:08:04.000 047 33367.86 379.20 2316.11 30.59 2012-02-16 20:08:05.000 047 33367.88 379.21 2316.16 30.59 2012-02-16 20:08:06.000 047 33367.76 379.21 2316.26 30.59 2012-02-16 20:08:07.000 047 33367.81 379.18 2316.14 30.59 2012-02-16 20:08:08.000 047 33367.78 379.15 2316.20 30.59 2012-02-16 20:08:09.000 047 33367.78 379.25 2316.19 30.59 2012-02-16 20:08:10.000 047 33367.78 379.21 2316.19 30.59 2012-02-16 20:08:11.000 047 33367.76 379.22 2316.18 30.59 2012-02-16 20:08:12.000 047 33367.79 379.19 2316.23 30.59 2012-02-16 20:08:13.000 047 33367.79 379.24 2316.16 30.59 2012-02-16 20:08:13.000 047 33367.68 379.19 2316.19 30.59 2012-02-16 20:08:15.000 047 33367.74 379.18 2316.15 30.59 2012-02-16 20:08:16.000 047 33367.73 379.23 2316.26 30.59 2012-02-16 20:08:17.000 047 33367.71 379.20 2316.09 30.59 2012-02-16 20:08:18.000 047 33367.86 379.23 2316.20 30.59 2012-02-16 20:08:19.000 047 33367.73 379.24 2316.13 30.59 2012-02-16 20:08:20.000 047 33367.78 379.21 2316.16 30.59 2012-02-16 20:08:21.000 047 33367.73 379.19 2316.20 30.59 2012-02-16 20:08:22.000 047 33367.77 379.20 2316.09 30.59 2012-02-16 20:08:23.000 047 33367.70 379.15 2316.14 30.59 2012-02-16 20:08:24.000 047 33367.82 379.20 2316.14 30.59 2012-02-16 20:08:25.000 047 33367.84 379.20 2316.13 30.59 2012-02-16 20:08:26.000 047 33367.75 379.18 2316.14 30.59 2012-02-16 20:08:27.000 047 33367.89 379.22 2316.12 30.59 2012-02-16 20:08:28.000 047 33367.81 379.23 2316.17 30.59 2012-02-16 20:08:29.000 047 33367.76 379.23 2316.12 30.59 2012-02-16 20:08:30.000 047 33367.83 379.20 2316.13 30.59 2012-02-16 20:08:31.000 047 33367.86 379.18 2316.12 30.59 2012-02-16 20:08:32.000 047 33367.82 379.20 2316.12 30.59 2012-02-16 20:08:33.000 047 33367.82 379.23 2316.23 30.59 2012-02-16 20:08:34.000 047 33367.84 379.25 2316.20 30.59 2012-02-16 20:08:35.000 047 33367.81 379.23 2316.15 30.59 2012-02-16 20:08:36.000 047 33367.79 379.23 2316.18 30.59 2012-02-16 20:08:37.000 047 33367.82 379.19 2316.22 30.59 2012-02-16 20:08:38.000 047 33367.85 379.20 2316.19 30.59 2012-02-16 20:08:39.000 047 33367.79 379.20 2316.14 30.59 2012-02-16 20:08:40.000 047 33367.78 379.20 2316.15 30.59 2012-02-16 20:08:41.000 047 33367.87 379.21 2316.17 30.59 2012-02-16 20:08:42.000 047 33367.79 379.22 2316.15 30.59 2012-02-16 20:08:43.000 047 33367.86 379.20 2316.10 30.59 2012-02-16 20:08:44.000 047 33367.83 379.20 2316.05 30.59 2012-02-16 20:08:45.000 047 33367.88 379.21 2316.14 30.59 2012-02-16 20:08:46.000 047 33367.82 379.23 2316.06 30.59 2012-02-16 20:08:47.000 047 33367.73 379.20 2316.14 30.59 2012-02-16 20:08:48.000 047 33367.93 379.20 2316.07 30.59 2012-02-16 20:08:49.000 047 33367.88 379.19 2316.12 30.59 2012-02-16 20:08:50.000 047 33367.81 379.19 2316.13 30.59 2012-02-16 20:08:51.000 047 33367.85 379.20 2316.18 30.59 2012-02-16 20:08:52.000 047 33367.88 379.18 2316.16 30.59 2012-02-16 20:08:53.000 047 33367.97 379.20 2316.18 30.59 2012-02-16 20:08:54.000 047 33367.91 379.21 2316.16 30.59 2012-02-16 20:08:54.000 047 33367.90 379.24 2316.14 30.59 2012-02-16 20:08:56.000 047 33367.81 379.19 2316.16 30.59 2012-02-16 20:08:57.000 047 33367.90 379.25 2316.01 30.59 2012-02-16 20:08:58.000 047 33367.89 379.18 2316.17 30.59 2012-02-16 20:08:59.000 047 33367.94 379.20 2316.12 30.59 2012-02-16 20:09:00.000 047 33367.82 379.20 2316.18 30.59 2012-02-16 20:09:01.000 047 33368.03 379.18 2316.14 30.59 2012-02-16 20:09:02.000 047 33367.91 379.16 2316.18 30.59 2012-02-16 20:09:03.000 047 33367.87 379.19 2316.19 30.59 2012-02-16 20:09:04.000 047 33367.92 379.23 2316.14 30.59 2012-02-16 20:09:05.000 047 33367.88 379.23 2316.12 30.59 2012-02-16 20:09:06.000 047 33367.95 379.16 2316.14 30.59 2012-02-16 20:09:07.000 047 33367.87 379.21 2316.13 30.59 2012-02-16 20:09:07.000 047 33367.97 379.22 2316.14 30.59 2012-02-16 20:09:09.000 047 33367.89 379.19 2316.19 30.59 2012-02-16 20:09:10.000 047 33367.88 379.22 2316.12 30.59 2012-02-16 20:09:11.000 047 33367.86 379.22 2316.16 30.59 2012-02-16 20:09:12.000 047 33367.83 379.20 2316.13 30.59 2012-02-16 20:09:13.000 047 33367.92 379.18 2316.14 30.59 2012-02-16 20:09:14.000 047 33367.88 379.19 2316.10 30.59 2012-02-16 20:09:15.000 047 33367.85 379.20 2316.16 30.59 2012-02-16 20:09:16.000 047 33367.90 379.15 2316.06 30.59 2012-02-16 20:09:17.000 047 33367.91 379.21 2316.09 30.59 2012-02-16 20:09:18.000 047 33367.87 379.17 2316.14 30.59 2012-02-16 20:09:19.000 047 33367.94 379.20 2316.24 30.59 2012-02-16 20:09:20.000 047 33367.85 379.17 2316.20 30.59 2012-02-16 20:09:21.000 047 33367.94 379.19 2316.12 30.59 2012-02-16 20:09:22.000 047 33367.88 379.17 2316.16 30.59 2012-02-16 20:09:23.000 047 33367.91 379.22 2316.15 30.59 2012-02-16 20:09:24.000 047 33367.93 379.20 2316.07 30.59 2012-02-16 20:09:25.000 047 33367.82 379.19 2316.14 30.59 2012-02-16 20:09:26.000 047 33367.90 379.16 2316.20 30.59 2012-02-16 20:09:27.000 047 33368.03 379.17 2316.06 30.59 2012-02-16 20:09:28.000 047 33367.94 379.18 2316.08 30.59 2012-02-16 20:09:29.000 047 33367.91 379.15 2316.10 30.59 2012-02-16 20:09:30.000 047 33367.88 379.18 2316.11 30.59 2012-02-16 20:09:31.000 047 33368.03 379.18 2316.10 30.59 2012-02-16 20:09:32.000 047 33367.93 379.18 2316.09 30.59 2012-02-16 20:09:33.000 047 33367.95 379.15 2316.16 30.59 2012-02-16 20:09:34.000 047 33367.98 379.17 2316.07 30.59 2012-02-16 20:09:35.000 047 33367.92 379.19 2316.08 30.59 2012-02-16 20:09:36.000 047 33367.95 379.20 2316.16 30.59 2012-02-16 20:09:37.000 047 33367.90 379.18 2316.10 30.59 2012-02-16 20:09:38.000 047 33367.86 379.19 2316.10 30.59 2012-02-16 20:09:39.000 047 33367.92 379.19 2316.09 30.59 2012-02-16 20:09:40.000 047 33367.97 379.21 2316.07 30.59 2012-02-16 20:09:41.000 047 33367.85 379.17 2316.10 30.59 2012-02-16 20:09:42.000 047 33368.01 379.19 2316.14 30.59 2012-02-16 20:09:43.000 047 33367.96 379.21 2316.06 30.59 2012-02-16 20:09:44.000 047 33367.88 379.19 2316.04 30.59 2012-02-16 20:09:45.000 047 33367.90 379.18 2316.06 30.59 2012-02-16 20:09:46.000 047 33367.91 379.18 2316.15 30.59 2012-02-16 20:09:47.000 047 33367.94 379.19 2316.09 30.59 2012-02-16 20:09:48.000 047 33367.94 379.20 2316.07 30.59 2012-02-16 20:09:48.000 047 33367.94 379.18 2316.07 30.59 2012-02-16 20:09:50.000 047 33367.98 379.18 2316.13 30.59 2012-02-16 20:09:51.000 047 33367.95 379.15 2316.10 30.59 2012-02-16 20:09:52.000 047 33367.94 379.18 2316.03 30.59 2012-02-16 20:09:53.000 047 33367.90 379.18 2316.14 30.59 2012-02-16 20:09:54.000 047 33367.98 379.18 2316.07 30.59 2012-02-16 20:09:55.000 047 33368.03 379.21 2316.12 30.59 2012-02-16 20:09:56.000 047 33368.03 379.19 2316.03 30.59 2012-02-16 20:09:57.000 047 33368.07 379.19 2316.04 30.59 2012-02-16 20:09:58.000 047 33367.94 379.20 2316.04 30.59 2012-02-16 20:09:59.000 047 33368.06 379.18 2316.06 30.59 2012-02-16 20:10:00.000 047 33367.92 379.19 2316.08 30.59 2012-02-16 20:10:01.000 047 33368.01 379.17 2316.09 30.59 2012-02-16 20:10:01.000 047 33367.94 379.15 2316.00 30.59 2012-02-16 20:10:03.000 047 33368.04 379.15 2316.03 30.59 2012-02-16 20:10:04.000 047 33367.98 379.19 2316.04 30.59 2012-02-16 20:10:05.000 047 33367.95 379.20 2316.08 30.59 2012-02-16 20:10:06.000 047 33368.01 379.18 2316.06 30.59 2012-02-16 20:10:07.000 047 33368.06 379.19 2316.05 30.59 2012-02-16 20:10:08.000 047 33367.95 379.14 2316.14 30.59 2012-02-16 20:10:09.000 047 33367.96 379.16 2316.09 30.59 2012-02-16 20:10:10.000 047 33367.99 379.15 2316.16 30.59 2012-02-16 20:10:11.000 047 33367.92 379.16 2316.12 30.59 2012-02-16 20:10:12.000 047 33368.04 379.17 2316.14 30.59 2012-02-16 20:10:13.000 047 33367.98 379.20 2316.03 30.59 2012-02-16 20:10:14.000 047 33368.06 379.17 2316.04 30.59 2012-02-16 20:10:15.000 047 33368.06 379.18 2316.06 30.59 2012-02-16 20:10:16.000 047 33368.02 379.23 2316.05 30.59 2012-02-16 20:10:17.000 047 33368.10 379.18 2316.07 30.59 2012-02-16 20:10:18.000 047 33368.04 379.16 2316.14 30.59 2012-02-16 20:10:19.000 047 33368.02 379.17 2316.12 30.59 2012-02-16 20:10:20.000 047 33368.09 379.19 2316.16 30.59 2012-02-16 20:10:21.000 047 33368.05 379.22 2316.10 30.59 2012-02-16 20:10:22.000 047 33368.01 379.20 2316.07 30.59 2012-02-16 20:10:23.000 047 33368.00 379.18 2316.07 30.59 2012-02-16 20:10:24.000 047 33367.95 379.19 2316.15 30.59 2012-02-16 20:10:25.000 047 33368.01 379.22 2316.02 30.59 2012-02-16 20:10:26.000 047 33367.86 379.19 2316.12 30.59 2012-02-16 20:10:27.000 047 33368.03 379.16 2316.04 30.59 2012-02-16 20:10:28.000 047 33368.02 379.19 2316.07 30.59 2012-02-16 20:10:29.000 047 33368.01 379.19 2316.11 30.59 2012-02-16 20:10:30.000 047 33368.00 379.17 2316.07 30.59 2012-02-16 20:10:31.000 047 33367.95 379.17 2316.05 30.59 2012-02-16 20:10:32.000 047 33368.03 379.18 2316.14 30.59 2012-02-16 20:10:33.000 047 33368.02 379.18 2316.14 30.59 2012-02-16 20:10:34.000 047 33367.98 379.20 2316.06 30.59 2012-02-16 20:10:35.000 047 33368.03 379.21 2316.10 30.59 2012-02-16 20:10:36.000 047 33368.14 379.18 2316.03 30.59 2012-02-16 20:10:37.000 047 33367.94 379.20 2316.02 30.60 2012-02-16 20:10:38.000 047 33368.00 379.23 2316.10 30.59 2012-02-16 20:10:39.000 047 33368.06 379.20 2316.02 30.59 2012-02-16 20:10:40.000 047 33368.01 379.19 2316.10 30.59 2012-02-16 20:10:41.000 047 33367.93 379.20 2316.03 30.59 2012-02-16 20:10:42.000 047 33368.03 379.16 2315.99 30.59 2012-02-16 20:10:42.000 047 33367.98 379.19 2316.03 30.59 2012-02-16 20:10:44.000 047 33367.96 379.21 2316.00 30.60 2012-02-16 20:10:45.000 047 33368.00 379.21 2315.99 30.60 2012-02-16 20:10:46.000 047 33368.01 379.21 2316.08 30.59 2012-02-16 20:10:47.000 047 33367.97 379.26 2316.07 30.59 2012-02-16 20:10:48.000 047 33367.95 379.20 2316.14 30.60 2012-02-16 20:10:49.000 047 33368.07 379.18 2316.05 30.59 2012-02-16 20:10:50.000 047 33368.01 379.24 2316.09 30.59 2012-02-16 20:10:51.000 047 33367.97 379.19 2316.18 30.60 2012-02-16 20:10:52.000 047 33368.04 379.22 2316.02 30.59 2012-02-16 20:10:53.000 047 33368.06 379.21 2316.09 30.60 2012-02-16 20:10:54.000 047 33368.02 379.16 2316.09 30.60 2012-02-16 20:10:55.000 047 33367.97 379.20 2316.10 30.59 2012-02-16 20:10:55.000 047 33368.00 379.17 2316.16 30.60 2012-02-16 20:10:57.000 047 33367.93 379.17 2316.19 30.60 2012-02-16 20:10:58.000 047 33368.01 379.20 2316.10 30.59 2012-02-16 20:10:59.000 047 33368.03 379.19 2316.14 30.60 2012-02-16 20:11:00.000 047 33368.05 379.18 2316.03 30.59 2012-02-16 20:11:01.000 047 33367.86 379.19 2316.14 30.59 2012-02-16 20:11:02.000 047 33367.95 379.23 2316.18 30.59 2012-02-16 20:11:03.000 047 33367.91 379.19 2316.12 30.59 2012-02-16 20:11:04.000 047 33367.99 379.22 2316.12 30.59 2012-02-16 20:11:05.000 047 33367.98 379.25 2316.07 30.59 2012-02-16 20:11:06.000 047 33367.95 379.19 2316.12 30.59 2012-02-16 20:11:07.000 047 33367.99 379.20 2316.14 30.60 2012-02-16 20:11:08.000 047 33368.03 379.20 2316.17 30.60 2012-02-16 20:11:09.000 047 33368.00 379.19 2316.16 30.60 2012-02-16 20:11:10.000 047 33367.93 379.21 2316.12 30.59 2012-02-16 20:11:11.000 047 33368.06 379.20 2316.13 30.60 2012-02-16 20:11:12.000 047 33368.00 379.20 2316.14 30.59 2012-02-16 20:11:13.000 047 33368.06 379.19 2316.13 30.60 2012-02-16 20:11:14.000 047 33368.04 379.24 2316.09 30.59 2012-02-16 20:11:15.000 047 33368.02 379.23 2316.09 30.60 2012-02-16 20:11:16.000 047 33368.03 379.20 2316.06 30.59 2012-02-16 20:11:17.000 047 33368.03 379.21 2316.07 30.60 2012-02-16 20:11:18.000 047 33368.19 379.18 2316.07 30.60 2012-02-16 20:11:19.000 047 33368.10 379.16 2316.07 30.59 2012-02-16 20:11:20.000 047 33368.03 379.18 2316.13 30.59 2012-02-16 20:11:21.000 047 33367.98 379.20 2316.10 30.59 2012-02-16 20:11:22.000 047 33368.03 379.22 2316.03 30.60 2012-02-16 20:11:23.000 047 33368.04 379.14 2316.09 30.60 2012-02-16 20:11:24.000 047 33368.06 379.16 2316.12 30.59 2012-02-16 20:11:25.000 047 33367.97 379.17 2316.09 30.60 2012-02-16 20:11:26.000 047 33367.96 379.16 2316.08 30.59 2012-02-16 20:11:27.000 047 33367.95 379.17 2316.14 30.59 2012-02-16 20:11:28.000 047 33368.02 379.18 2316.13 30.59 2012-02-16 20:11:29.000 047 33368.04 379.21 2316.09 30.59 2012-02-16 20:11:30.000 047 33368.07 379.19 2316.03 30.60 2012-02-16 20:11:31.000 047 33368.04 379.22 2316.06 30.60 2012-02-16 20:11:32.000 047 33368.01 379.18 2316.12 30.59 2012-02-16 20:11:33.000 047 33367.93 379.18 2316.07 30.60 2012-02-16 20:11:34.000 047 33367.97 379.20 2316.09 30.60 2012-02-16 20:11:35.000 047 33368.01 379.19 2316.10 30.60 2012-02-16 20:11:36.000 047 33367.98 379.17 2316.20 30.60 2012-02-16 20:11:36.000 047 33367.98 379.20 2316.04 30.59 2012-02-16 20:11:38.000 047 33368.07 379.22 2316.12 30.60 2012-02-16 20:11:39.000 047 33368.01 379.21 2316.11 30.60 2012-02-16 20:11:40.000 047 33368.05 379.20 2316.12 30.60 2012-02-16 20:11:41.000 047 33367.94 379.15 2316.18 30.60 2012-02-16 20:11:42.000 047 33367.97 379.18 2316.13 30.60 2012-02-16 20:11:43.000 047 33367.95 379.20 2316.14 30.60 2012-02-16 20:11:44.000 047 33368.09 379.16 2316.10 30.60 2012-02-16 20:11:45.000 047 33368.05 379.14 2316.15 30.60 2012-02-16 20:11:46.000 047 33368.05 379.23 2316.12 30.60 2012-02-16 20:11:47.000 047 33368.00 379.18 2316.19 30.60 2012-02-16 20:11:48.000 047 33367.98 379.20 2316.14 30.60 2012-02-16 20:11:49.000 047 33368.07 379.20 2316.15 30.60 2012-02-16 20:11:49.000 047 33367.97 379.23 2316.13 30.60 2012-02-16 20:11:51.000 047 33368.08 379.18 2316.11 30.60 2012-02-16 20:11:52.000 047 33367.98 379.20 2316.13 30.60 2012-02-16 20:11:53.000 047 33368.14 379.22 2316.10 30.60 2012-02-16 20:11:54.000 047 33368.06 379.14 2316.13 30.60 2012-02-16 20:11:55.000 047 33368.01 379.20 2316.06 30.60 2012-02-16 20:11:56.000 047 33368.05 379.20 2316.14 30.60 2012-02-16 20:11:57.000 047 33368.03 379.15 2316.14 30.60 2012-02-16 20:11:58.000 047 33368.00 379.18 2316.20 30.60 2012-02-16 20:11:59.000 047 33368.00 379.20 2316.13 30.60 2012-02-16 20:12:00.000 047 33368.07 379.23 2316.14 30.60 2012-02-16 20:12:01.000 047 33367.99 379.18 2316.07 30.60 2012-02-16 20:12:02.000 047 33368.04 379.26 2316.17 30.60 2012-02-16 20:12:03.000 047 33368.06 379.26 2316.13 30.60 2012-02-16 20:12:04.000 047 33368.01 379.18 2316.14 30.60 2012-02-16 20:12:05.000 047 33368.07 379.21 2316.09 30.60 2012-02-16 20:12:06.000 047 33368.10 379.20 2316.16 30.60 2012-02-16 20:12:07.000 047 33368.04 379.22 2316.07 30.60 2012-02-16 20:12:08.000 047 33368.04 379.14 2316.04 30.60 2012-02-16 20:12:09.000 047 33367.99 379.17 2316.07 30.60 2012-02-16 20:12:10.000 047 33368.04 379.17 2316.08 30.60 2012-02-16 20:12:11.000 047 33368.02 379.20 2316.04 30.60 2012-02-16 20:12:12.000 047 33368.06 379.19 2316.08 30.60 2012-02-16 20:12:13.000 047 33368.03 379.21 2316.06 30.60 2012-02-16 20:12:14.000 047 33368.09 379.21 2316.08 30.60 2012-02-16 20:12:15.000 047 33368.11 379.20 2316.12 30.60 2012-02-16 20:12:16.000 047 33368.07 379.20 2316.09 30.60 2012-02-16 20:12:17.000 047 33368.06 379.25 2316.04 30.60 2012-02-16 20:12:18.000 047 33368.01 379.18 2316.10 30.60 2012-02-16 20:12:19.000 047 33368.07 379.24 2316.05 30.60 2012-02-16 20:12:20.000 047 33368.13 379.16 2316.09 30.60 2012-02-16 20:12:21.000 047 33368.14 379.17 2316.12 30.60 2012-02-16 20:12:22.000 047 33368.11 379.20 2316.07 30.60 2012-02-16 20:12:23.000 047 33368.11 379.22 2316.16 30.60 2012-02-16 20:12:24.000 047 33368.11 379.19 2316.10 30.60 2012-02-16 20:12:25.000 047 33367.96 379.18 2316.12 30.60 2012-02-16 20:12:26.000 047 33368.17 379.21 2316.10 30.60 2012-02-16 20:12:27.000 047 33368.07 379.18 2316.10 30.60 2012-02-16 20:12:28.000 047 33368.13 379.27 2316.13 30.60 2012-02-16 20:12:29.000 047 33368.11 379.20 2316.14 30.60 2012-02-16 20:12:30.000 047 33368.08 379.18 2316.16 30.60 2012-02-16 20:12:30.000 047 33368.10 379.20 2316.11 30.60 2012-02-16 20:12:32.000 047 33368.07 379.21 2316.13 30.60 2012-02-16 20:12:33.000 047 33368.07 379.19 2316.10 30.60 2012-02-16 20:12:34.000 047 33368.16 379.14 2316.13 30.60 2012-02-16 20:12:35.000 047 33368.09 379.20 2316.05 30.60 2012-02-16 20:12:36.000 047 33368.02 379.18 2316.01 30.60 2012-02-16 20:12:37.000 047 33368.06 379.17 2316.10 30.60 2012-02-16 20:12:38.000 047 33368.14 379.17 2316.12 30.60 2012-02-16 20:12:39.000 047 33368.10 379.19 2316.16 30.60 2012-02-16 20:12:40.000 047 33368.07 379.21 2316.06 30.60 2012-02-16 20:12:41.000 047 33368.05 379.21 2316.10 30.60 2012-02-16 20:12:42.000 047 33368.10 379.19 2316.11 30.60 2012-02-16 20:12:43.000 047 33368.13 379.21 2316.01 30.60 2012-02-16 20:12:43.000 047 33368.08 379.20 2316.11 30.60 2012-02-16 20:12:45.000 047 33368.14 379.20 2316.09 30.60 2012-02-16 20:12:46.000 047 33368.10 379.22 2316.16 30.60 2012-02-16 20:12:47.000 047 33368.08 379.21 2316.11 30.60 2012-02-16 20:12:48.000 047 33368.06 379.18 2316.13 30.60 2012-02-16 20:12:49.000 047 33368.15 379.18 2316.12 30.60 2012-02-16 20:12:50.000 047 33368.06 379.21 2316.01 30.60 2012-02-16 20:12:51.000 047 33368.12 379.22 2316.08 30.60 2012-02-16 20:12:52.000 047 33368.13 379.20 2316.11 30.60 2012-02-16 20:12:53.000 047 33368.10 379.21 2316.12 30.60 2012-02-16 20:12:54.000 047 33368.13 379.20 2316.05 30.60 2012-02-16 20:12:55.000 047 33368.09 379.20 2316.05 30.60 2012-02-16 20:12:56.000 047 33368.08 379.24 2316.14 30.60 2012-02-16 20:12:57.000 047 33368.06 379.23 2316.16 30.60 2012-02-16 20:12:58.000 047 33368.11 379.19 2316.13 30.60 2012-02-16 20:12:59.000 047 33368.07 379.18 2316.07 30.60 2012-02-16 20:13:00.000 047 33368.14 379.19 2316.14 30.60 2012-02-16 20:13:01.000 047 33368.11 379.20 2316.12 30.60 2012-02-16 20:13:02.000 047 33368.06 379.22 2316.10 30.60 2012-02-16 20:13:03.000 047 33368.06 379.23 2316.04 30.60 2012-02-16 20:13:04.000 047 33368.10 379.22 2316.14 30.60 2012-02-16 20:13:05.000 047 33368.05 379.19 2316.10 30.60 2012-02-16 20:13:06.000 047 33368.06 379.17 2316.16 30.60 2012-02-16 20:13:07.000 047 33368.04 379.18 2316.09 30.60 2012-02-16 20:13:08.000 047 33368.12 379.20 2316.06 30.60 2012-02-16 20:13:09.000 047 33368.08 379.18 2316.03 30.60 2012-02-16 20:13:10.000 047 33368.11 379.21 2316.07 30.60 2012-02-16 20:13:11.000 047 33368.15 379.15 2316.07 30.60 2012-02-16 20:13:12.000 047 33368.10 379.19 2316.03 30.60 2012-02-16 20:13:13.000 047 33368.16 379.23 2316.09 30.60 2012-02-16 20:13:14.000 047 33368.07 379.20 2316.13 30.60 2012-02-16 20:13:15.000 047 33368.08 379.20 2316.08 30.60 2012-02-16 20:13:16.000 047 33368.11 379.22 2316.03 30.60 2012-02-16 20:13:17.000 047 33368.08 379.22 2316.09 30.60 2012-02-16 20:13:18.000 047 33368.07 379.19 2316.07 30.60 2012-02-16 20:13:19.000 047 33368.11 379.16 2316.13 30.60 2012-02-16 20:13:20.000 047 33368.13 379.19 2316.03 30.60 2012-02-16 20:13:21.000 047 33368.06 379.18 2316.04 30.60 2012-02-16 20:13:22.000 047 33368.19 379.20 2316.10 30.60 2012-02-16 20:13:23.000 047 33368.11 379.23 2316.09 30.60 2012-02-16 20:13:24.000 047 33367.98 379.23 2316.09 30.60 2012-02-16 20:13:24.000 047 33368.03 379.21 2316.04 30.60 2012-02-16 20:13:26.000 047 33368.07 379.18 2316.10 30.60 2012-02-16 20:13:27.000 047 33368.10 379.20 2316.04 30.60 2012-02-16 20:13:28.000 047 33368.09 379.20 2316.16 30.60 2012-02-16 20:13:29.000 047 33368.19 379.22 2316.09 30.60 2012-02-16 20:13:30.000 047 33368.07 379.24 2316.03 30.60 2012-02-16 20:13:31.000 047 33368.10 379.24 2316.10 30.60 2012-02-16 20:13:32.000 047 33368.10 379.23 2316.10 30.60 2012-02-16 20:13:33.000 047 33368.11 379.21 2316.12 30.60 2012-02-16 20:13:34.000 047 33368.12 379.20 2316.09 30.60 2012-02-16 20:13:35.000 047 33368.10 379.26 2316.06 30.60 2012-02-16 20:13:36.000 047 33368.04 379.25 2316.00 30.60 2012-02-16 20:13:37.000 047 33368.03 379.23 2316.12 30.60 2012-02-16 20:13:37.000 047 33368.10 379.22 2316.10 30.60 2012-02-16 20:13:39.000 047 33367.99 379.26 2316.16 30.60 2012-02-16 20:13:40.000 047 33368.06 379.20 2316.16 30.60 2012-02-16 20:13:41.000 047 33368.08 379.28 2316.10 30.60 2012-02-16 20:13:42.000 047 33368.02 379.26 2316.07 30.60 2012-02-16 20:13:43.000 047 33368.10 379.22 2316.18 30.60 2012-02-16 20:13:44.000 047 33368.05 379.21 2316.14 30.60 2012-02-16 20:13:45.000 047 33368.06 379.18 2316.12 30.60 2012-02-16 20:13:46.000 047 33368.04 379.26 2316.12 30.60 2012-02-16 20:13:47.000 047 33368.06 379.25 2316.12 30.60 2012-02-16 20:13:48.000 047 33368.07 379.26 2316.14 30.60 2012-02-16 20:13:49.000 047 33368.00 379.25 2316.12 30.60 2012-02-16 20:13:50.000 047 33368.09 379.17 2316.14 30.60 2012-02-16 20:13:51.000 047 33368.00 379.19 2316.01 30.60 2012-02-16 20:13:52.000 047 33368.03 379.24 2316.16 30.60 2012-02-16 20:13:53.000 047 33368.06 379.20 2316.01 30.60 2012-02-16 20:13:54.000 047 33368.14 379.18 2316.00 30.60 2012-02-16 20:13:55.000 047 33367.97 379.18 2316.16 30.60 2012-02-16 20:13:56.000 047 33368.05 379.15 2316.07 30.60 2012-02-16 20:13:57.000 047 33368.04 379.18 2315.97 30.60 2012-02-16 20:13:58.000 047 33368.13 379.25 2316.06 30.60 2012-02-16 20:13:59.000 047 33368.14 379.23 2316.12 30.60 2012-02-16 20:14:00.000 047 33368.04 379.21 2316.04 30.60 2012-02-16 20:14:01.000 047 33368.07 379.25 2316.12 30.60 2012-02-16 20:14:02.000 047 33368.08 379.24 2316.05 30.60 2012-02-16 20:14:03.000 047 33368.08 379.23 2316.10 30.60 2012-02-16 20:14:04.000 047 33368.08 379.21 2316.14 30.60 2012-02-16 20:14:05.000 047 33368.03 379.16 2316.21 30.60 2012-02-16 20:14:06.000 047 33368.04 379.23 2316.13 30.60 2012-02-16 20:14:07.000 047 33368.00 379.22 2316.10 30.60 2012-02-16 20:14:08.000 047 33368.00 379.20 2316.07 30.60 2012-02-16 20:14:09.000 047 33368.11 379.18 2316.16 30.60 2012-02-16 20:14:10.000 047 33368.07 379.24 2316.06 30.60 2012-02-16 20:14:11.000 047 33368.04 379.23 2316.11 30.60 2012-02-16 20:14:12.000 047 33368.04 379.23 2316.03 30.60 2012-02-16 20:14:13.000 047 33368.04 379.25 2316.03 30.60 2012-02-16 20:14:14.000 047 33368.14 379.25 2316.13 30.60 2012-02-16 20:14:15.000 047 33368.04 379.26 2316.03 30.60 2012-02-16 20:14:16.000 047 33368.09 379.26 2316.10 30.60 2012-02-16 20:14:17.000 047 33368.04 379.22 2316.14 30.60 2012-02-16 20:14:18.000 047 33368.03 379.21 2316.14 30.60 2012-02-16 20:14:18.000 047 33368.14 379.24 2316.11 30.60 2012-02-16 20:14:20.000 047 33367.91 379.22 2316.13 30.60 2012-02-16 20:14:21.000 047 33368.03 379.19 2316.07 30.60 2012-02-16 20:14:22.000 047 33368.03 379.24 2316.12 30.60 2012-02-16 20:14:23.000 047 33368.07 379.23 2316.16 30.60 2012-02-16 20:14:24.000 047 33368.14 379.26 2316.12 30.60 2012-02-16 20:14:25.000 047 33368.10 379.26 2316.16 30.60 2012-02-16 20:14:26.000 047 33368.02 379.21 2316.06 30.60 2012-02-16 20:14:27.000 047 33367.97 379.23 2316.01 30.60 2012-02-16 20:14:28.000 047 33367.98 379.27 2316.10 30.60 2012-02-16 20:14:29.000 047 33368.04 379.25 2316.01 30.60 2012-02-16 20:14:30.000 047 33367.96 379.25 2316.10 30.60 2012-02-16 20:14:31.000 047 33368.10 379.24 2316.00 30.60 2012-02-16 20:14:31.000 047 33368.14 379.29 2316.09 30.60 2012-02-16 20:14:33.000 047 33368.03 379.23 2316.08 30.60 2012-02-16 20:14:34.000 047 33368.09 379.24 2316.07 30.60 2012-02-16 20:14:35.000 047 33368.06 379.19 2316.07 30.60 2012-02-16 20:14:36.000 047 33367.94 379.17 2316.01 30.60 2012-02-16 20:14:37.000 047 33367.98 379.22 2316.07 30.60 2012-02-16 20:14:38.000 047 33368.07 379.23 2316.02 30.60 2012-02-16 20:14:39.000 047 33368.06 379.22 2316.11 30.60 2012-02-16 20:14:40.000 047 33368.11 379.25 2316.10 30.60 2012-02-16 20:14:41.000 047 33368.11 379.23 2316.01 30.60 2012-02-16 20:14:42.000 047 33368.06 379.24 2316.20 30.60 2012-02-16 20:14:43.000 047 33368.06 379.24 2316.11 30.60 2012-02-16 20:14:44.000 047 33368.08 379.20 2316.09 30.60 2012-02-16 20:14:45.000 047 33368.03 379.20 2316.11 30.60 2012-02-16 20:14:46.000 047 33367.97 379.22 2316.11 30.60 2012-02-16 20:14:47.000 047 33368.08 379.25 2316.12 30.60 2012-02-16 20:14:48.000 047 33368.07 379.22 2316.04 30.60 2012-02-16 20:14:49.000 047 33368.03 379.22 2316.12 30.60 2012-02-16 20:14:50.000 047 33368.01 379.25 2316.16 30.60 2012-02-16 20:14:51.000 047 33368.00 379.24 2316.18 30.60 2012-02-16 20:14:52.000 047 33368.01 379.24 2316.12 30.60 2012-02-16 20:14:53.000 047 33368.05 379.21 2316.06 30.60 2012-02-16 20:14:54.000 047 33368.03 379.20 2316.10 30.60 2012-02-16 20:14:55.000 047 33368.04 379.27 2316.09 30.60 2012-02-16 20:14:56.000 047 33368.01 379.22 2316.09 30.60 2012-02-16 20:14:57.000 047 33368.03 379.24 2316.09 30.60 2012-02-16 20:14:58.000 047 33368.06 379.24 2316.15 30.60 2012-02-16 20:14:59.000 047 33368.01 379.25 2316.14 30.60 2012-02-16 20:15:00.000 047 33368.03 379.26 2316.06 30.60 2012-02-16 20:15:01.000 047 33368.00 379.27 2316.09 30.60 2012-02-16 20:15:02.000 047 33368.08 379.26 2316.13 30.60 2012-02-16 20:15:03.000 047 33368.07 379.22 2316.14 30.60 2012-02-16 20:15:04.000 047 33368.11 379.27 2316.14 30.60 2012-02-16 20:15:05.000 047 33368.09 379.24 2316.05 30.60 2012-02-16 20:15:06.000 047 33368.02 379.24 2316.08 30.60 2012-02-16 20:15:07.000 047 33368.07 379.30 2316.10 30.60 2012-02-16 20:15:08.000 047 33368.12 379.24 2316.09 30.60 2012-02-16 20:15:09.000 047 33368.10 379.27 2316.06 30.60 2012-02-16 20:15:10.000 047 33368.07 379.22 2316.07 30.60 2012-02-16 20:15:11.000 047 33368.07 379.22 2316.06 30.60 2012-02-16 20:15:12.000 047 33368.11 379.27 2316.14 30.60 2012-02-16 20:15:12.000 047 33368.05 379.28 2316.06 30.60 2012-02-16 20:15:14.000 047 33367.97 379.29 2316.07 30.60 2012-02-16 20:15:15.000 047 33368.07 379.30 2316.16 30.60 2012-02-16 20:15:16.000 047 33368.12 379.23 2316.17 30.60 2012-02-16 20:15:17.000 047 33368.13 379.26 2316.11 30.60 2012-02-16 20:15:18.000 047 33368.03 379.24 2316.11 30.60 2012-02-16 20:15:19.000 047 33368.20 379.21 2316.10 30.60 2012-02-16 20:15:20.000 047 33368.10 379.21 2316.05 30.60 2012-02-16 20:15:21.000 047 33368.09 379.23 2316.01 30.60 2012-02-16 20:15:22.000 047 33368.10 379.25 2316.06 30.60 2012-02-16 20:15:23.000 047 33368.10 379.29 2316.11 30.60 2012-02-16 20:15:24.000 047 33368.12 379.30 2316.07 30.60 2012-02-16 20:15:25.000 047 33368.09 379.28 2316.07 30.60 2012-02-16 20:15:25.000 047 33368.10 379.27 2316.13 30.60 2012-02-16 20:15:27.000 047 33368.02 379.23 2316.01 30.60 2012-02-16 20:15:28.000 047 33368.07 379.26 2316.15 30.60 2012-02-16 20:15:29.000 047 33368.07 379.29 2316.13 30.60 2012-02-16 20:15:30.000 047 33368.13 379.26 2316.06 30.60 2012-02-16 20:15:31.000 047 33368.11 379.20 2316.08 30.60 2012-02-16 20:15:32.000 047 33368.12 379.25 2316.13 30.60 2012-02-16 20:15:33.000 047 33368.06 379.24 2316.10 30.60 2012-02-16 20:15:34.000 047 33368.06 379.26 2316.16 30.60 2012-02-16 20:15:35.000 047 33368.08 379.27 2316.07 30.60 2012-02-16 20:15:36.000 047 33368.10 379.24 2316.07 30.60 2012-02-16 20:15:37.000 047 33368.09 379.27 2316.14 30.60 2012-02-16 20:15:38.000 047 33368.06 379.27 2316.13 30.60 2012-02-16 20:15:39.000 047 33368.11 379.28 2316.15 30.60 2012-02-16 20:15:40.000 047 33368.08 379.27 2316.14 30.60 2012-02-16 20:15:41.000 047 33368.07 379.27 2316.14 30.60 2012-02-16 20:15:42.000 047 33368.00 379.24 2316.10 30.60 2012-02-16 20:15:43.000 047 33368.10 379.25 2316.07 30.60 2012-02-16 20:15:44.000 047 33368.09 379.26 2316.13 30.60 2012-02-16 20:15:45.000 047 33368.09 379.26 2316.18 30.60 2012-02-16 20:15:46.000 047 33368.04 379.28 2316.02 30.60 2012-02-16 20:15:47.000 047 33368.04 379.29 2316.06 30.60 2012-02-16 20:15:48.000 047 33368.13 379.28 2316.05 30.60 2012-02-16 20:15:49.000 047 33368.08 379.26 2316.09 30.60 2012-02-16 20:15:50.000 047 33368.07 379.30 2316.09 30.60 2012-02-16 20:15:51.000 047 33368.04 379.25 2316.05 30.60 2012-02-16 20:15:52.000 047 33368.08 379.21 2316.06 30.60 2012-02-16 20:15:53.000 047 33368.01 379.29 2316.09 30.60 2012-02-16 20:15:54.000 047 33368.09 379.27 2316.14 30.60 2012-02-16 20:15:55.000 047 33368.11 379.28 2316.03 30.60 2012-02-16 20:15:56.000 047 33367.98 379.29 2316.07 30.60 2012-02-16 20:15:57.000 047 33368.02 379.31 2316.10 30.60 2012-02-16 20:15:58.000 047 33368.10 379.29 2316.02 30.60 2012-02-16 20:15:59.000 047 33368.09 379.27 2316.16 30.60 2012-02-16 20:16:00.000 047 33368.00 379.25 2316.00 30.60 2012-02-16 20:16:01.000 047 33368.06 379.27 2316.09 30.60 2012-02-16 20:16:02.000 047 33368.06 379.29 2316.07 30.60 2012-02-16 20:16:03.000 047 33368.03 379.28 2316.09 30.60 2012-02-16 20:16:04.000 047 33368.03 379.34 2316.22 30.60 2012-02-16 20:16:05.000 047 33368.11 379.29 2316.10 30.60 2012-02-16 20:16:06.000 047 33368.08 379.29 2315.99 30.60 2012-02-16 20:16:06.000 047 33368.08 379.23 2316.07 30.60 2012-02-16 20:16:08.000 047 33368.10 379.27 2315.97 30.60 2012-02-16 20:16:09.000 047 33368.13 379.29 2316.00 30.60 2012-02-16 20:16:10.000 047 33368.07 379.26 2316.05 30.60 2012-02-16 20:16:11.000 047 33368.01 379.26 2316.18 30.60 2012-02-16 20:16:12.000 047 33367.96 379.29 2316.18 30.60 2012-02-16 20:16:13.000 047 33368.04 379.29 2316.07 30.60 2012-02-16 20:16:14.000 047 33368.07 379.26 2316.09 30.60 2012-02-16 20:16:15.000 047 33368.04 379.24 2316.14 30.60 2012-02-16 20:16:16.000 047 33368.06 379.29 2316.08 30.60 2012-02-16 20:16:17.000 047 33368.06 379.30 2316.12 30.60 2012-02-16 20:16:18.000 047 33368.00 379.30 2316.06 30.60 2012-02-16 20:16:19.000 047 33368.00 379.31 2316.14 30.60 2012-02-16 20:16:19.000 047 33368.05 379.30 2316.13 30.60 2012-02-16 20:16:21.000 047 33368.15 379.31 2316.08 30.60 2012-02-16 20:16:22.000 047 33368.11 379.29 2316.13 30.60 2012-02-16 20:16:23.000 047 33368.07 379.31 2316.03 30.60 2012-02-16 20:16:24.000 047 33368.15 379.26 2316.05 30.60 2012-02-16 20:16:25.000 047 33368.06 379.27 2316.14 30.60 2012-02-16 20:16:26.000 047 33368.09 379.27 2316.07 30.60 2012-02-16 20:16:27.000 047 33368.06 379.26 2316.12 30.60 2012-02-16 20:16:28.000 047 33368.06 379.24 2316.18 30.60 2012-02-16 20:16:29.000 047 33368.14 379.28 2316.04 30.60 2012-02-16 20:16:30.000 047 33368.17 379.29 2316.06 30.60 2012-02-16 20:16:31.000 047 33368.03 379.26 2316.13 30.60 2012-02-16 20:16:32.000 047 33368.07 379.26 2316.12 30.60 2012-02-16 20:16:33.000 047 33368.13 379.25 2316.14 30.60 2012-02-16 20:16:34.000 047 33368.12 379.29 2316.10 30.60 2012-02-16 20:16:35.000 047 33368.11 379.28 2316.14 30.60 2012-02-16 20:16:36.000 047 33368.03 379.27 2316.16 30.60 2012-02-16 20:16:37.000 047 33368.06 379.27 2316.18 30.60 2012-02-16 20:16:38.000 047 33368.10 379.27 2316.09 30.60 2012-02-16 20:16:39.000 047 33368.11 379.27 2316.10 30.60 2012-02-16 20:16:40.000 047 33368.12 379.26 2316.03 30.60 2012-02-16 20:16:41.000 047 33368.16 379.27 2316.12 30.60 2012-02-16 20:16:42.000 047 33368.14 379.27 2316.16 30.60 2012-02-16 20:16:43.000 047 33368.06 379.25 2316.12 30.60 2012-02-16 20:16:44.000 047 33368.00 379.27 2316.22 30.60 2012-02-16 20:16:45.000 047 33367.98 379.26 2316.23 30.60 2012-02-16 20:16:46.000 047 33368.05 379.29 2316.19 30.60 2012-02-16 20:16:47.000 047 33368.11 379.29 2316.16 30.60 2012-02-16 20:16:48.000 047 33368.10 379.28 2316.09 30.60 2012-02-16 20:16:49.000 047 33368.05 379.30 2316.20 30.60 2012-02-16 20:16:50.000 047 33367.93 379.31 2316.10 30.60 2012-02-16 20:16:51.000 047 33367.98 379.31 2316.17 30.60 2012-02-16 20:16:52.000 047 33368.03 379.32 2316.18 30.60 2012-02-16 20:16:53.000 047 33368.10 379.30 2316.14 30.60 2012-02-16 20:16:54.000 047 33368.03 379.31 2316.19 30.60 2012-02-16 20:16:55.000 047 33368.14 379.32 2316.13 30.60 2012-02-16 20:16:56.000 047 33368.01 379.27 2316.13 30.60 2012-02-16 20:16:57.000 047 33367.95 379.28 2316.16 30.60 2012-02-16 20:16:58.000 047 33368.03 379.25 2316.09 30.60 2012-02-16 20:16:59.000 047 33368.01 379.32 2316.08 30.60 2012-02-16 20:17:00.000 047 33367.92 379.32 2316.06 30.60 2012-02-16 20:17:00.000 047 33367.95 379.31 2316.15 30.60 2012-02-16 20:17:02.000 047 33367.95 379.33 2316.18 30.60 2012-02-16 20:17:03.000 047 33368.04 379.34 2316.13 30.60 2012-02-16 20:17:04.000 047 33368.04 379.32 2316.05 30.60 2012-02-16 20:17:05.000 047 33368.03 379.31 2316.10 30.61 2012-02-16 20:17:06.000 047 33368.04 379.35 2316.12 30.61 2012-02-16 20:17:07.000 047 33368.00 379.31 2316.01 30.60 2012-02-16 20:17:08.000 047 33367.87 379.36 2316.08 30.60 2012-02-16 20:17:09.000 047 33367.94 379.33 2316.05 30.60 2012-02-16 20:17:10.000 047 33367.98 379.33 2316.17 30.61 2012-02-16 20:17:11.000 047 33367.91 379.28 2316.16 30.61 2012-02-16 20:17:12.000 047 33367.92 379.30 2316.19 30.60 2012-02-16 20:17:13.000 047 33368.08 379.31 2316.11 30.61 2012-02-16 20:17:13.000 047 33367.91 379.31 2316.10 30.61 2012-02-16 20:17:15.000 047 33367.99 379.32 2316.17 30.61 2012-02-16 20:17:16.000 047 33367.99 379.30 2316.12 30.61 2012-02-16 20:17:17.000 047 33367.96 379.34 2316.15 30.61 2012-02-16 20:17:18.000 047 33368.06 379.31 2316.03 30.61 2012-02-16 20:17:19.000 047 33368.01 379.32 2316.13 30.61 2012-02-16 20:17:20.000 047 33368.00 379.27 2316.20 30.61 2012-02-16 20:17:21.000 047 33367.95 379.27 2316.16 30.61 2012-02-16 20:17:22.000 047 33368.00 379.29 2316.11 30.61 2012-02-16 20:17:23.000 047 33368.01 379.31 2316.10 30.61 2012-02-16 20:17:24.000 047 33368.07 379.30 2316.09 30.61 2012-02-16 20:17:25.000 047 33368.00 379.29 2316.07 30.61 2012-02-16 20:17:26.000 047 33367.93 379.29 2316.07 30.61 2012-02-16 20:17:27.000 047 33367.92 379.29 2316.13 30.61 2012-02-16 20:17:28.000 047 33367.94 379.34 2316.16 30.61 2012-02-16 20:17:29.000 047 33368.01 379.30 2316.12 30.61 2012-02-16 20:17:30.000 047 33367.98 379.35 2316.15 30.61 2012-02-16 20:17:31.000 047 33367.91 379.30 2316.20 30.61 2012-02-16 20:17:32.000 047 33367.99 379.33 2316.21 30.61 2012-02-16 20:17:33.000 047 33368.01 379.36 2316.22 30.61 2012-02-16 20:17:34.000 047 33368.00 379.31 2316.11 30.61 2012-02-16 20:17:35.000 047 33368.01 379.31 2316.16 30.61 2012-02-16 20:17:36.000 047 33367.91 379.32 2316.18 30.61 2012-02-16 20:17:37.000 047 33367.95 379.34 2316.13 30.61 2012-02-16 20:17:38.000 047 33368.00 379.33 2316.18 30.61 2012-02-16 20:17:39.000 047 33367.96 379.31 2316.19 30.61 2012-02-16 20:17:40.000 047 33368.07 379.33 2316.10 30.61 2012-02-16 20:17:41.000 047 33368.00 379.32 2316.18 30.61 2012-02-16 20:17:42.000 047 33367.84 379.30 2316.18 30.61 2012-02-16 20:17:43.000 047 33367.95 379.31 2316.26 30.61 2012-02-16 20:17:44.000 047 33368.12 379.26 2316.16 30.61 2012-02-16 20:17:45.000 047 33368.06 379.31 2316.22 30.61 2012-02-16 20:17:46.000 047 33368.05 379.35 2316.11 30.61 2012-02-16 20:17:47.000 047 33367.94 379.33 2316.10 30.61 2012-02-16 20:17:48.000 047 33368.05 379.34 2316.12 30.61 2012-02-16 20:17:49.000 047 33368.00 379.34 2316.18 30.61 2012-02-16 20:17:50.000 047 33368.04 379.31 2316.20 30.61 2012-02-16 20:17:51.000 047 33368.00 379.29 2316.25 30.61 2012-02-16 20:17:52.000 047 33368.03 379.35 2316.18 30.61 2012-02-16 20:17:53.000 047 33367.90 379.36 2316.21 30.61 2012-02-16 20:17:54.000 047 33367.92 379.34 2316.18 30.61 2012-02-16 20:17:54.000 047 33367.97 379.34 2316.16 30.61 2012-02-16 20:17:56.000 047 33367.99 379.36 2316.14 30.61 2012-02-16 20:17:57.000 047 33367.97 379.34 2316.12 30.61 2012-02-16 20:17:58.000 047 33368.00 379.34 2316.18 30.61 2012-02-16 20:17:59.000 047 33368.03 379.39 2316.13 30.61 2012-02-16 20:18:00.000 047 33367.94 379.38 2316.16 30.61 2012-02-16 20:18:01.000 047 33368.09 379.38 2316.15 30.61 2012-02-16 20:18:02.000 047 33368.03 379.36 2316.16 30.61 2012-02-16 20:18:03.000 047 33367.95 379.38 2316.09 30.61 2012-02-16 20:18:04.000 047 33367.97 379.35 2316.19 30.61 2012-02-16 20:18:05.000 047 33367.99 379.34 2316.15 30.61 2012-02-16 20:18:06.000 047 33367.96 379.38 2316.16 30.61 2012-02-16 20:18:07.000 047 33367.94 379.35 2316.17 30.61 2012-02-16 20:18:07.000 047 33367.92 379.39 2316.20 30.61 2012-02-16 20:18:09.000 047 33367.95 379.35 2316.20 30.61 2012-02-16 20:18:10.000 047 33367.98 379.38 2316.18 30.61 2012-02-16 20:18:11.000 047 33368.05 379.37 2316.13 30.61 2012-02-16 20:18:12.000 047 33368.05 379.34 2316.20 30.61 2012-02-16 20:18:13.000 047 33367.96 379.38 2316.15 30.61 2012-02-16 20:18:14.000 047 33367.95 379.38 2316.14 30.61 2012-02-16 20:18:15.000 047 33367.89 379.35 2316.10 30.61 2012-02-16 20:18:16.000 047 33367.99 379.41 2316.15 30.61 2012-02-16 20:18:17.000 047 33367.89 379.33 2316.20 30.61 2012-02-16 20:18:18.000 047 33367.95 379.38 2316.14 30.61 2012-02-16 20:18:19.000 047 33367.92 379.36 2316.18 30.61 2012-02-16 20:18:20.000 047 33367.85 379.41 2316.16 30.61 2012-02-16 20:18:21.000 047 33367.91 379.41 2316.09 30.61 2012-02-16 20:18:22.000 047 33367.91 379.38 2316.13 30.61 2012-02-16 20:18:23.000 047 33368.00 379.40 2316.14 30.61 2012-02-16 20:18:24.000 047 33367.98 379.36 2316.13 30.61 2012-02-16 20:18:25.000 047 33367.95 379.35 2316.19 30.61 2012-02-16 20:18:26.000 047 33367.93 379.34 2316.07 30.61 2012-02-16 20:18:27.000 047 33367.93 379.35 2316.17 30.61 2012-02-16 20:18:28.000 047 33367.98 379.40 2316.23 30.61 2012-02-16 20:18:29.000 047 33367.91 379.35 2316.16 30.61 2012-02-16 20:18:30.000 047 33368.03 379.38 2316.24 30.61 2012-02-16 20:18:31.000 047 33367.83 379.41 2316.14 30.61 2012-02-16 20:18:32.000 047 33367.98 379.35 2316.23 30.61 2012-02-16 20:18:33.000 047 33367.86 379.38 2316.21 30.61 2012-02-16 20:18:34.000 047 33367.92 379.41 2316.16 30.61 2012-02-16 20:18:35.000 047 33367.97 379.36 2316.14 30.61 2012-02-16 20:18:36.000 047 33367.84 379.40 2316.17 30.61 2012-02-16 20:18:37.000 047 33367.90 379.37 2316.20 30.61 2012-02-16 20:18:38.000 047 33367.92 379.39 2316.16 30.61 2012-02-16 20:18:39.000 047 33367.89 379.39 2316.16 30.61 2012-02-16 20:18:40.000 047 33367.89 379.42 2316.19 30.61 2012-02-16 20:18:41.000 047 33367.99 379.43 2316.18 30.61 2012-02-16 20:18:42.000 047 33367.98 379.41 2316.14 30.61 2012-02-16 20:18:43.000 047 33367.95 379.41 2316.22 30.61 2012-02-16 20:18:44.000 047 33367.93 379.41 2316.21 30.61 2012-02-16 20:18:45.000 047 33367.89 379.35 2316.19 30.61 2012-02-16 20:18:46.000 047 33367.95 379.40 2316.19 30.61 2012-02-16 20:18:47.000 047 33367.93 379.36 2316.26 30.61 2012-02-16 20:18:48.000 047 33367.90 379.38 2316.14 30.61 2012-02-16 20:18:48.000 047 33368.01 379.41 2316.14 30.61 2012-02-16 20:18:50.000 047 33368.03 379.37 2316.11 30.61 2012-02-16 20:18:51.000 047 33367.93 379.40 2316.16 30.61 2012-02-16 20:18:52.000 047 33367.87 379.39 2316.20 30.61 2012-02-16 20:18:53.000 047 33368.01 379.41 2316.26 30.61 2012-02-16 20:18:54.000 047 33368.01 379.38 2316.13 30.61 2012-02-16 20:18:55.000 047 33367.99 379.38 2316.15 30.61 2012-02-16 20:18:56.000 047 33367.94 379.40 2316.19 30.61 2012-02-16 20:18:57.000 047 33367.95 379.46 2316.17 30.61 2012-02-16 20:18:58.000 047 33368.08 379.38 2316.22 30.61 2012-02-16 20:18:59.000 047 33367.88 379.41 2316.14 30.61 2012-02-16 20:19:00.000 047 33367.96 379.47 2316.18 30.61 2012-02-16 20:19:01.000 047 33367.95 379.48 2316.15 30.61 2012-02-16 20:19:01.000 047 33367.95 379.43 2316.17 30.61 2012-02-16 20:19:03.000 047 33367.94 379.44 2316.19 30.61 2012-02-16 20:19:04.000 047 33367.99 379.39 2316.19 30.61 2012-02-16 20:19:05.000 047 33367.91 379.44 2316.18 30.61 2012-02-16 20:19:06.000 047 33367.94 379.43 2316.17 30.61 2012-02-16 20:19:07.000 047 33367.92 379.40 2316.09 30.61 2012-02-16 20:19:08.000 047 33367.83 379.40 2316.18 30.61 2012-02-16 20:19:09.000 047 33367.87 379.38 2316.21 30.61 2012-02-16 20:19:10.000 047 33368.00 379.39 2316.19 30.61 2012-02-16 20:19:11.000 047 33367.87 379.44 2316.19 30.61 2012-02-16 20:19:12.000 047 33367.97 379.42 2316.09 30.61 2012-02-16 20:19:13.000 047 33367.91 379.39 2316.14 30.61 2012-02-16 20:19:14.000 047 33367.85 379.41 2316.03 30.61 2012-02-16 20:19:15.000 047 33367.90 379.40 2316.09 30.61 2012-02-16 20:19:16.000 047 33367.89 379.37 2316.12 30.61 2012-02-16 20:19:17.000 047 33367.91 379.39 2316.16 30.61 2012-02-16 20:19:18.000 047 33367.91 379.36 2316.13 30.61 2012-02-16 20:19:19.000 047 33367.96 379.38 2316.20 30.61 2012-02-16 20:19:20.000 047 33367.95 379.43 2316.22 30.61 2012-02-16 20:19:21.000 047 33367.84 379.42 2316.23 30.61 2012-02-16 20:19:22.000 047 33367.94 379.45 2316.05 30.61 2012-02-16 20:19:23.000 047 33367.97 379.41 2316.14 30.61 2012-02-16 20:19:24.000 047 33367.94 379.40 2316.10 30.61 2012-02-16 20:19:25.000 047 33368.00 379.41 2316.17 30.61 2012-02-16 20:19:26.000 047 33367.89 379.39 2316.14 30.61 2012-02-16 20:19:27.000 047 33367.86 379.41 2316.19 30.61 2012-02-16 20:19:28.000 047 33367.89 379.42 2316.12 30.61 2012-02-16 20:19:29.000 047 33367.87 379.41 2316.16 30.61 2012-02-16 20:19:30.000 047 33367.88 379.42 2316.13 30.61 2012-02-16 20:19:31.000 047 33368.06 379.43 2316.13 30.61 2012-02-16 20:19:32.000 047 33367.91 379.39 2316.09 30.61 2012-02-16 20:19:33.000 047 33367.93 379.38 2316.16 30.61 2012-02-16 20:19:34.000 047 33367.91 379.39 2316.19 30.61 2012-02-16 20:19:35.000 047 33367.96 379.44 2316.14 30.61 2012-02-16 20:19:36.000 047 33367.91 379.46 2316.16 30.61 2012-02-16 20:19:37.000 047 33368.01 379.39 2316.18 30.61 2012-02-16 20:19:38.000 047 33367.84 379.43 2316.09 30.61 2012-02-16 20:19:39.000 047 33367.91 379.44 2316.04 30.61 2012-02-16 20:19:40.000 047 33368.00 379.43 2316.16 30.61 2012-02-16 20:19:41.000 047 33367.93 379.44 2316.09 30.61 2012-02-16 20:19:42.000 047 33367.81 379.40 2316.16 30.61 2012-02-16 20:19:42.000 047 33368.04 379.42 2316.11 30.61 2012-02-16 20:19:44.000 047 33367.96 379.39 2316.20 30.61 2012-02-16 20:19:45.000 047 33367.97 379.40 2316.12 30.61 2012-02-16 20:19:46.000 047 33367.88 379.41 2316.04 30.61 2012-02-16 20:19:47.000 047 33367.92 379.42 2316.09 30.61 2012-02-16 20:19:48.000 047 33367.94 379.42 2316.20 30.61 2012-02-16 20:19:49.000 047 33367.86 379.41 2316.11 30.61 2012-02-16 20:19:50.000 047 33367.91 379.38 2316.14 30.61 2012-02-16 20:19:51.000 047 33367.97 379.42 2316.23 30.61 2012-02-16 20:19:52.000 047 33367.94 379.44 2316.10 30.61 2012-02-16 20:19:53.000 047 33367.97 379.44 2316.18 30.61 2012-02-16 20:19:54.000 047 33367.92 379.42 2316.07 30.61 2012-02-16 20:19:55.000 047 33367.98 379.43 2316.11 30.61 2012-02-16 20:19:55.000 047 33367.91 379.42 2316.10 30.61 2012-02-16 20:19:57.000 047 33367.87 379.44 2316.05 30.61 2012-02-16 20:19:58.000 047 33367.86 379.38 2316.13 30.61 2012-02-16 20:19:59.000 047 33367.90 379.41 2316.15 30.61 2012-02-16 20:20:00.000 047 33367.90 379.48 2316.13 30.61 2012-02-16 20:20:01.000 047 33367.85 379.43 2316.12 30.61 2012-02-16 20:20:02.000 047 33367.88 379.43 2316.18 30.61 2012-02-16 20:20:03.000 047 33367.92 379.44 2316.14 30.61 2012-02-16 20:20:04.000 047 33367.94 379.45 2316.20 30.61 2012-02-16 20:20:05.000 047 33367.99 379.44 2316.15 30.61 2012-02-16 20:20:06.000 047 33367.94 379.45 2316.16 30.61 2012-02-16 20:20:07.000 047 33367.93 379.45 2316.11 30.61 2012-02-16 20:20:08.000 047 33367.99 379.49 2316.15 30.61 2012-02-16 20:20:09.000 047 33367.94 379.48 2316.14 30.61 2012-02-16 20:20:10.000 047 33367.89 379.45 2316.07 30.61 2012-02-16 20:20:11.000 047 33367.91 379.45 2316.10 30.61 2012-02-16 20:20:12.000 047 33367.92 379.48 2316.09 30.61 2012-02-16 20:20:13.000 047 33367.95 379.47 2316.06 30.61 2012-02-16 20:20:14.000 047 33367.89 379.47 2316.08 30.61 2012-02-16 20:20:15.000 047 33367.81 379.45 2316.12 30.61 2012-02-16 20:20:16.000 047 33367.90 379.46 2316.12 30.61 2012-02-16 20:20:17.000 047 33367.85 379.46 2316.10 30.61 2012-02-16 20:20:18.000 047 33367.95 379.48 2316.07 30.61 2012-02-16 20:20:19.000 047 33367.81 379.48 2316.19 30.61 2012-02-16 20:20:20.000 047 33367.89 379.49 2316.12 30.61 2012-02-16 20:20:21.000 047 33367.82 379.45 2316.13 30.61 2012-02-16 20:20:22.000 047 33367.85 379.45 2316.16 30.61 2012-02-16 20:20:23.000 047 33367.89 379.45 2316.25 30.61 2012-02-16 20:20:24.000 047 33367.83 379.45 2316.19 30.61 2012-02-16 20:20:25.000 047 33367.85 379.47 2316.21 30.61 2012-02-16 20:20:26.000 047 33367.85 379.47 2316.19 30.61 2012-02-16 20:20:27.000 047 33367.81 379.39 2316.18 30.61 2012-02-16 20:20:28.000 047 33367.85 379.45 2316.07 30.61 2012-02-16 20:20:29.000 047 33367.82 379.49 2316.18 30.61 2012-02-16 20:20:30.000 047 33367.79 379.42 2316.19 30.61 2012-02-16 20:20:31.000 047 33367.77 379.46 2316.12 30.61 2012-02-16 20:20:32.000 047 33367.88 379.45 2316.12 30.61 2012-02-16 20:20:33.000 047 33367.79 379.43 2316.07 30.61 2012-02-16 20:20:34.000 047 33367.83 379.49 2316.14 30.61 2012-02-16 20:20:35.000 047 33367.81 379.43 2316.13 30.61 2012-02-16 20:20:36.000 047 33367.81 379.46 2316.19 30.61 2012-02-16 20:20:36.000 047 33367.70 379.45 2316.20 30.61 2012-02-16 20:20:38.000 047 33367.93 379.53 2316.13 30.61 2012-02-16 20:20:39.000 047 33367.78 379.48 2316.14 30.61 2012-02-16 20:20:40.000 047 33367.77 379.41 2316.19 30.61 2012-02-16 20:20:41.000 047 33367.83 379.45 2316.12 30.61 2012-02-16 20:20:42.000 047 33367.77 379.45 2316.14 30.61 2012-02-16 20:20:43.000 047 33367.87 379.47 2316.18 30.61 2012-02-16 20:20:44.000 047 33367.85 379.47 2316.18 30.61 2012-02-16 20:20:45.000 047 33367.82 379.46 2316.16 30.61 2012-02-16 20:20:46.000 047 33367.81 379.45 2316.18 30.61 2012-02-16 20:20:47.000 047 33367.89 379.46 2316.18 30.61 2012-02-16 20:20:48.000 047 33367.88 379.49 2316.22 30.61 2012-02-16 20:20:49.000 047 33367.86 379.46 2316.18 30.61 2012-02-16 20:20:49.000 047 33367.88 379.43 2316.24 30.61 2012-02-16 20:20:51.000 047 33367.76 379.44 2316.11 30.61 2012-02-16 20:20:52.000 047 33367.79 379.47 2316.09 30.61 2012-02-16 20:20:53.000 047 33367.82 379.45 2316.29 30.61 2012-02-16 20:20:54.000 047 33367.81 379.43 2316.19 30.61 2012-02-16 20:20:55.000 047 33367.82 379.45 2316.17 30.61 2012-02-16 20:20:56.000 047 33367.89 379.47 2316.22 30.61 2012-02-16 20:20:57.000 047 33367.83 379.43 2316.16 30.61 2012-02-16 20:20:58.000 047 33367.84 379.49 2316.22 30.61 2012-02-16 20:20:59.000 047 33367.93 379.48 2316.21 30.61 2012-02-16 20:21:00.000 047 33367.78 379.48 2316.22 30.61 2012-02-16 20:21:01.000 047 33367.90 379.43 2316.18 30.61 2012-02-16 20:21:02.000 047 33367.82 379.49 2316.22 30.61 2012-02-16 20:21:03.000 047 33367.79 379.47 2316.17 30.61 2012-02-16 20:21:04.000 047 33367.80 379.45 2316.23 30.61 2012-02-16 20:21:05.000 047 33367.86 379.48 2316.19 30.61 2012-02-16 20:21:06.000 047 33367.78 379.44 2316.24 30.61 2012-02-16 20:21:07.000 047 33367.85 379.45 2316.13 30.61 2012-02-16 20:21:08.000 047 33367.92 379.45 2316.13 30.61 2012-02-16 20:21:09.000 047 33367.86 379.46 2316.07 30.61 2012-02-16 20:21:10.000 047 33367.95 379.47 2316.22 30.61 2012-02-16 20:21:11.000 047 33367.91 379.46 2316.13 30.61 2012-02-16 20:21:12.000 047 33367.79 379.49 2316.19 30.61 2012-02-16 20:21:13.000 047 33367.91 379.47 2316.13 30.61 2012-02-16 20:21:14.000 047 33367.86 379.45 2316.20 30.61 2012-02-16 20:21:15.000 047 33367.92 379.48 2316.16 30.61 2012-02-16 20:21:16.000 047 33367.88 379.45 2316.16 30.61 2012-02-16 20:21:17.000 047 33367.83 379.43 2316.13 30.61 2012-02-16 20:21:18.000 047 33367.85 379.44 2316.14 30.61 2012-02-16 20:21:19.000 047 33367.92 379.44 2316.11 30.61 2012-02-16 20:21:20.000 047 33367.95 379.44 2316.23 30.61 2012-02-16 20:21:21.000 047 33367.89 379.45 2316.20 30.61 2012-02-16 20:21:22.000 047 33367.86 379.43 2316.16 30.61 2012-02-16 20:21:23.000 047 33367.93 379.43 2316.14 30.61 2012-02-16 20:21:24.000 047 33367.92 379.44 2316.14 30.61 2012-02-16 20:21:25.000 047 33367.87 379.44 2316.16 30.61 2012-02-16 20:21:26.000 047 33367.88 379.42 2316.09 30.61 2012-02-16 20:21:27.000 047 33367.85 379.42 2316.12 30.61 2012-02-16 20:21:28.000 047 33367.85 379.45 2316.07 30.61 2012-02-16 20:21:29.000 047 33367.75 379.49 2316.13 30.61 2012-02-16 20:21:30.000 047 33367.81 379.45 2316.14 30.61 2012-02-16 20:21:30.000 047 33367.91 379.45 2316.12 30.61 2012-02-16 20:21:32.000 047 33367.88 379.46 2316.20 30.61 2012-02-16 20:21:33.000 047 33367.88 379.46 2316.19 30.61 2012-02-16 20:21:34.000 047 33367.88 379.41 2316.20 30.61 2012-02-16 20:21:35.000 047 33367.92 379.44 2316.13 30.61 2012-02-16 20:21:36.000 047 33367.86 379.42 2316.04 30.61 2012-02-16 20:21:37.000 047 33367.92 379.43 2316.07 30.61 2012-02-16 20:21:38.000 047 33367.88 379.47 2316.14 30.61 2012-02-16 20:21:39.000 047 33367.91 379.44 2316.07 30.61 2012-02-16 20:21:40.000 047 33367.95 379.46 2316.25 30.61 2012-02-16 20:21:41.000 047 33367.88 379.47 2316.24 30.61 2012-02-16 20:21:42.000 047 33367.88 379.49 2316.08 30.61 2012-02-16 20:21:43.000 047 33367.94 379.46 2316.20 30.61 2012-02-16 20:21:43.000 047 33367.91 379.41 2316.12 30.61 2012-02-16 20:21:45.000 047 33367.93 379.44 2316.10 30.61 2012-02-16 20:21:46.000 047 33367.85 379.49 2316.13 30.61 2012-02-16 20:21:47.000 047 33367.92 379.48 2316.20 30.61 2012-02-16 20:21:48.000 047 33367.78 379.46 2316.18 30.61 2012-02-16 20:21:49.000 047 33367.99 379.45 2316.15 30.61 2012-02-16 20:21:50.000 047 33367.91 379.45 2316.12 30.61 2012-02-16 20:21:51.000 047 33367.91 379.44 2316.14 30.61 2012-02-16 20:21:52.000 047 33367.89 379.45 2316.10 30.61 2012-02-16 20:21:53.000 047 33367.85 379.45 2316.09 30.61 2012-02-16 20:21:54.000 047 33367.86 379.48 2316.10 30.61 2012-02-16 20:21:55.000 047 33367.87 379.44 2316.07 30.61 2012-02-16 20:21:56.000 047 33367.82 379.47 2316.16 30.61 2012-02-16 20:21:57.000 047 33367.85 379.45 2316.09 30.61 2012-02-16 20:21:58.000 047 33367.88 379.47 2316.10 30.61 2012-02-16 20:21:59.000 047 33367.84 379.47 2316.07 30.61 2012-02-16 20:22:00.000 047 33367.93 379.46 2316.20 30.61 2012-02-16 20:22:01.000 047 33367.86 379.51 2316.07 30.61 2012-02-16 20:22:02.000 047 33367.92 379.51 2316.09 30.61 2012-02-16 20:22:03.000 047 33367.85 379.49 2316.02 30.61 2012-02-16 20:22:04.000 047 33367.86 379.48 2316.13 30.61 2012-02-16 20:22:05.000 047 33367.91 379.48 2316.13 30.61 2012-02-16 20:22:06.000 047 33367.89 379.42 2316.01 30.61 2012-02-16 20:22:07.000 047 33368.04 379.51 2316.12 30.61 2012-02-16 20:22:08.000 047 33367.83 379.48 2316.06 30.61 2012-02-16 20:22:09.000 047 33367.84 379.46 2316.10 30.61 2012-02-16 20:22:10.000 047 33367.88 379.49 2316.23 30.61 2012-02-16 20:22:11.000 047 33367.84 379.48 2316.19 30.61 2012-02-16 20:22:12.000 047 33367.91 379.48 2316.10 30.61 2012-02-16 20:22:13.000 047 33367.86 379.49 2316.07 30.61 2012-02-16 20:22:14.000 047 33367.91 379.50 2316.12 30.61 2012-02-16 20:22:15.000 047 33367.86 379.50 2316.09 30.61 2012-02-16 20:22:16.000 047 33367.85 379.50 2316.16 30.61 2012-02-16 20:22:17.000 047 33367.89 379.52 2316.12 30.61 2012-02-16 20:22:18.000 047 33367.81 379.48 2316.02 30.61 2012-02-16 20:22:19.000 047 33367.91 379.47 2316.14 30.61 2012-02-16 20:22:20.000 047 33367.91 379.52 2316.13 30.61 2012-02-16 20:22:21.000 047 33367.89 379.52 2316.18 30.61 2012-02-16 20:22:22.000 047 33367.86 379.51 2316.15 30.61 2012-02-16 20:22:23.000 047 33367.84 379.54 2316.11 30.61 2012-02-16 20:22:24.000 047 33367.85 379.52 2316.10 30.61 2012-02-16 20:22:24.000 047 33367.96 379.49 2316.12 30.61 2012-02-16 20:22:26.000 047 33367.73 379.50 2316.08 30.61 2012-02-16 20:22:27.000 047 33367.77 379.47 2316.10 30.61 2012-02-16 20:22:28.000 047 33367.77 379.51 2316.19 30.61 2012-02-16 20:22:29.000 047 33367.76 379.49 2316.16 30.61 2012-02-16 20:22:30.000 047 33367.86 379.49 2316.03 30.61 2012-02-16 20:22:31.000 047 33367.85 379.51 2316.20 30.61 2012-02-16 20:22:32.000 047 33367.89 379.52 2316.10 30.61 2012-02-16 20:22:33.000 047 33367.84 379.48 2316.13 30.61 2012-02-16 20:22:34.000 047 33367.82 379.48 2316.07 30.61 2012-02-16 20:22:35.000 047 33367.81 379.49 2316.18 30.61 2012-02-16 20:22:36.000 047 33367.84 379.52 2316.12 30.61 2012-02-16 20:22:37.000 047 33367.85 379.50 2316.11 30.61 2012-02-16 20:22:37.000 047 33367.88 379.50 2316.16 30.61 2012-02-16 20:22:39.000 047 33367.81 379.49 2316.17 30.61 2012-02-16 20:22:40.000 047 33367.85 379.49 2316.09 30.61 2012-02-16 20:22:41.000 047 33367.80 379.49 2316.12 30.61 2012-02-16 20:22:42.000 047 33367.82 379.50 2316.14 30.61 2012-02-16 20:22:43.000 047 33367.78 379.50 2316.16 30.61 2012-02-16 20:22:44.000 047 33367.88 379.56 2316.26 30.61 2012-02-16 20:22:45.000 047 33367.87 379.54 2316.19 30.61 2012-02-16 20:22:46.000 047 33367.78 379.49 2316.12 30.61 2012-02-16 20:22:47.000 047 33367.83 379.51 2316.11 30.61 2012-02-16 20:22:48.000 047 33367.83 379.47 2316.16 30.61 2012-02-16 20:22:49.000 047 33367.84 379.52 2316.06 30.61 2012-02-16 20:22:50.000 047 33367.81 379.53 2316.08 30.61 2012-02-16 20:22:51.000 047 33367.75 379.49 2316.06 30.61 2012-02-16 20:22:52.000 047 33367.81 379.52 2316.14 30.61 2012-02-16 20:22:53.000 047 33367.82 379.55 2316.11 30.61 2012-02-16 20:22:54.000 047 33367.81 379.50 2316.16 30.61 2012-02-16 20:22:55.000 047 33367.83 379.53 2316.13 30.61 2012-02-16 20:22:56.000 047 33367.79 379.51 2316.12 30.61 2012-02-16 20:22:57.000 047 33367.83 379.50 2316.18 30.61 2012-02-16 20:22:58.000 047 33367.92 379.51 2316.13 30.61 2012-02-16 20:22:59.000 047 33367.85 379.54 2316.08 30.61 2012-02-16 20:23:00.000 047 33367.78 379.55 2316.03 30.61 2012-02-16 20:23:01.000 047 33367.89 379.54 2316.10 30.61 2012-02-16 20:23:02.000 047 33367.88 379.56 2316.18 30.61 2012-02-16 20:23:03.000 047 33367.85 379.55 2316.15 30.61 2012-02-16 20:23:04.000 047 33367.81 379.52 2316.10 30.61 2012-02-16 20:23:05.000 047 33367.84 379.56 2316.14 30.61 2012-02-16 20:23:06.000 047 33367.90 379.53 2316.05 30.61 2012-02-16 20:23:07.000 047 33367.85 379.55 2316.18 30.61 2012-02-16 20:23:08.000 047 33367.87 379.53 2316.10 30.61 2012-02-16 20:23:09.000 047 33367.79 379.50 2316.10 30.61 2012-02-16 20:23:10.000 047 33367.84 379.51 2316.14 30.61 2012-02-16 20:23:11.000 047 33367.91 379.50 2316.07 30.61 2012-02-16 20:23:12.000 047 33367.81 379.53 2316.11 30.61 2012-02-16 20:23:13.000 047 33367.91 379.55 2316.14 30.61 2012-02-16 20:23:14.000 047 33367.80 379.57 2316.16 30.61 2012-02-16 20:23:15.000 047 33367.75 379.55 2316.14 30.61 2012-02-16 20:23:16.000 047 33367.79 379.52 2316.14 30.61 2012-02-16 20:23:17.000 047 33367.82 379.52 2316.13 30.61 2012-02-16 20:23:18.000 047 33367.80 379.55 2316.16 30.61 2012-02-16 20:23:18.000 047 33367.76 379.53 2316.09 30.61 2012-02-16 20:23:20.000 047 33367.84 379.52 2316.15 30.61 2012-02-16 20:23:21.000 047 33367.81 379.50 2316.18 30.61 2012-02-16 20:23:22.000 047 33367.78 379.57 2316.08 30.61 2012-02-16 20:23:23.000 047 33367.75 379.57 2316.13 30.61 2012-02-16 20:23:24.000 047 33367.73 379.52 2316.19 30.61 2012-02-16 20:23:25.000 047 33367.88 379.53 2316.13 30.61 2012-02-16 20:23:26.000 047 33367.85 379.55 2316.14 30.61 2012-02-16 20:23:27.000 047 33367.76 379.55 2316.21 30.61 2012-02-16 20:23:28.000 047 33367.78 379.55 2316.18 30.61 2012-02-16 20:23:29.000 047 33367.75 379.51 2316.14 30.61 2012-02-16 20:23:30.000 047 33367.71 379.51 2316.06 30.61 2012-02-16 20:23:31.000 047 33367.64 379.54 2316.04 30.61 2012-02-16 20:23:31.000 047 33367.73 379.56 2316.16 30.61 2012-02-16 20:23:33.000 047 33367.71 379.54 2316.14 30.61 2012-02-16 20:23:34.000 047 33367.75 379.53 2316.16 30.61 2012-02-16 20:23:35.000 047 33367.70 379.57 2316.14 30.61 2012-02-16 20:23:36.000 047 33367.69 379.57 2316.20 30.61 2012-02-16 20:23:37.000 047 33367.73 379.57 2316.16 30.61 2012-02-16 20:23:38.000 047 33367.73 379.58 2316.13 30.61 2012-02-16 20:23:39.000 047 33367.73 379.51 2316.19 30.61 2012-02-16 20:23:40.000 047 33367.70 379.52 2316.16 30.61 2012-02-16 20:23:41.000 047 33367.70 379.56 2316.05 30.61 2012-02-16 20:23:42.000 047 33367.70 379.54 2316.16 30.61 2012-02-16 20:23:43.000 047 33367.75 379.57 2316.13 30.61 2012-02-16 20:23:44.000 047 33367.73 379.57 2316.15 30.61 2012-02-16 20:23:45.000 047 33367.75 379.55 2316.10 30.61 2012-02-16 20:23:46.000 047 33367.66 379.56 2316.10 30.61 2012-02-16 20:23:47.000 047 33367.74 379.55 2316.14 30.61 2012-02-16 20:23:48.000 047 33367.71 379.56 2316.09 30.61 2012-02-16 20:23:49.000 047 33367.78 379.59 2316.19 30.61 2012-02-16 20:23:50.000 047 33367.69 379.56 2316.10 30.61 2012-02-16 20:23:51.000 047 33367.71 379.57 2316.13 30.61 2012-02-16 20:23:52.000 047 33367.63 379.56 2316.17 30.61 2012-02-16 20:23:53.000 047 33367.70 379.59 2316.19 30.61 2012-02-16 20:23:54.000 047 33367.73 379.57 2316.22 30.61 2012-02-16 20:23:55.000 047 33367.66 379.57 2316.20 30.61 2012-02-16 20:23:56.000 047 33367.76 379.60 2316.14 30.61 2012-02-16 20:23:57.000 047 33367.57 379.60 2316.16 30.61 2012-02-16 20:23:58.000 047 33367.68 379.59 2316.16 30.61 2012-02-16 20:23:59.000 047 33367.63 379.56 2316.16 30.61 2012-02-16 20:24:00.000 047 33367.60 379.61 2316.13 30.61 2012-02-16 20:24:01.000 047 33367.65 379.53 2316.22 30.61 2012-02-16 20:24:02.000 047 33367.53 379.53 2316.22 30.61 2012-02-16 20:24:03.000 047 33367.70 379.60 2316.14 30.61 2012-02-16 20:24:04.000 047 33367.62 379.59 2316.12 30.61 2012-02-16 20:24:05.000 047 33367.64 379.60 2316.14 30.61 2012-02-16 20:24:06.000 047 33367.60 379.60 2316.15 30.61 2012-02-16 20:24:07.000 047 33367.53 379.55 2316.14 30.61 2012-02-16 20:24:08.000 047 33367.73 379.60 2316.24 30.61 2012-02-16 20:24:09.000 047 33367.59 379.59 2316.19 30.61 2012-02-16 20:24:10.000 047 33367.57 379.58 2316.12 30.61 2012-02-16 20:24:11.000 047 33367.62 379.59 2316.12 30.61 2012-02-16 20:24:12.000 047 33367.62 379.56 2316.14 30.61 2012-02-16 20:24:12.000 047 33367.61 379.61 2316.18 30.62 2012-02-16 20:24:14.000 047 33367.59 379.58 2316.20 30.61 2012-02-16 20:24:15.000 047 33367.54 379.59 2316.19 30.61 2012-02-16 20:24:16.000 047 33367.63 379.59 2316.24 30.61 2012-02-16 20:24:17.000 047 33367.65 379.64 2316.16 30.62 2012-02-16 20:24:18.000 047 33367.61 379.60 2316.14 30.62 2012-02-16 20:24:19.000 047 33367.56 379.57 2316.29 30.61 2012-02-16 20:24:20.000 047 33367.66 379.62 2316.22 30.62 2012-02-16 20:24:21.000 047 33367.60 379.59 2316.14 30.61 2012-02-16 20:24:22.000 047 33367.61 379.60 2316.19 30.61 2012-02-16 20:24:23.000 047 33367.61 379.60 2316.24 30.61 2012-02-16 20:24:24.000 047 33367.58 379.63 2316.26 30.61 2012-02-16 20:24:25.000 047 33367.66 379.60 2316.16 30.61 2012-02-16 20:24:25.000 047 33367.54 379.58 2316.24 30.61 2012-02-16 20:24:27.000 047 33367.56 379.63 2316.23 30.61 2012-02-16 20:24:28.000 047 33367.59 379.60 2316.18 30.61 2012-02-16 20:24:29.000 047 33367.57 379.60 2316.26 30.61 2012-02-16 20:24:30.000 047 33367.60 379.59 2316.22 30.61 2012-02-16 20:24:31.000 047 33367.61 379.58 2316.20 30.61 2012-02-16 20:24:32.000 047 33367.59 379.60 2316.25 30.61 2012-02-16 20:24:33.000 047 33367.60 379.64 2316.24 30.61 2012-02-16 20:24:34.000 047 33367.57 379.62 2316.19 30.61 2012-02-16 20:24:35.000 047 33367.64 379.60 2316.22 30.61 2012-02-16 20:24:36.000 047 33367.61 379.63 2316.19 30.61 2012-02-16 20:24:37.000 047 33367.59 379.59 2316.23 30.61 2012-02-16 20:24:38.000 047 33367.52 379.59 2316.26 30.61 2012-02-16 20:24:39.000 047 33367.63 379.61 2316.13 30.61 2012-02-16 20:24:40.000 047 33367.55 379.60 2316.22 30.61 2012-02-16 20:24:41.000 047 33367.56 379.63 2316.22 30.61 2012-02-16 20:24:42.000 047 33367.66 379.59 2316.19 30.62 2012-02-16 20:24:43.000 047 33367.56 379.62 2316.26 30.62 2012-02-16 20:24:44.000 047 33367.57 379.60 2316.25 30.62 2012-02-16 20:24:45.000 047 33367.56 379.58 2316.20 30.62 2012-02-16 20:24:46.000 047 33367.55 379.59 2316.12 30.62 2012-02-16 20:24:47.000 047 33367.60 379.62 2316.15 30.62 2012-02-16 20:24:48.000 047 33367.64 379.63 2316.22 30.62 2012-02-16 20:24:49.000 047 33367.58 379.59 2316.18 30.62 2012-02-16 20:24:50.000 047 33367.52 379.59 2316.15 30.62 2012-02-16 20:24:51.000 047 33367.70 379.66 2316.20 30.62 2012-02-16 20:24:52.000 047 33367.52 379.64 2316.23 30.62 2012-02-16 20:24:53.000 047 33367.54 379.61 2316.16 30.62 2012-02-16 20:24:54.000 047 33367.56 379.60 2316.19 30.62 2012-02-16 20:24:55.000 047 33367.52 379.62 2316.14 30.61 2012-02-16 20:24:56.000 047 33367.61 379.59 2316.34 30.61 2012-02-16 20:24:57.000 047 33367.60 379.59 2316.16 30.62 2012-02-16 20:24:58.000 047 33367.62 379.62 2316.21 30.62 2012-02-16 20:24:59.000 047 33367.54 379.61 2316.24 30.62 2012-02-16 20:25:00.000 047 33367.57 379.62 2316.20 30.62 2012-02-16 20:25:01.000 047 33367.52 379.62 2316.20 30.62 2012-02-16 20:25:02.000 047 33367.64 379.57 2316.20 30.62 2012-02-16 20:25:03.000 047 33367.50 379.62 2316.15 30.62 2012-02-16 20:25:04.000 047 33367.58 379.62 2316.16 30.62 2012-02-16 20:25:05.000 047 33367.53 379.62 2316.16 30.62 2012-02-16 20:25:06.000 047 33367.57 379.61 2316.16 30.62 2012-02-16 20:25:06.000 047 33367.48 379.64 2316.24 30.62 2012-02-16 20:25:08.000 047 33367.53 379.64 2316.22 30.62 2012-02-16 20:25:09.000 047 33367.51 379.63 2316.18 30.62 2012-02-16 20:25:10.000 047 33367.51 379.66 2316.19 30.62 2012-02-16 20:25:11.000 047 33367.55 379.63 2316.18 30.62 2012-02-16 20:25:12.000 047 33367.58 379.64 2316.21 30.62 2012-02-16 20:25:13.000 047 33367.51 379.63 2316.25 30.62 2012-02-16 20:25:14.000 047 33367.59 379.64 2316.23 30.62 2012-02-16 20:25:15.000 047 33367.36 379.63 2316.23 30.62 2012-02-16 20:25:16.000 047 33367.45 379.65 2316.24 30.62 2012-02-16 20:25:17.000 047 33367.50 379.66 2316.16 30.62 2012-02-16 20:25:18.000 047 33367.46 379.61 2316.09 30.62 2012-02-16 20:25:19.000 047 33367.49 379.68 2316.24 30.62 2012-02-16 20:25:19.000 047 33367.38 379.65 2316.13 30.62 2012-02-16 20:25:21.000 047 33367.56 379.66 2316.24 30.62 2012-02-16 20:25:22.000 047 33367.50 379.63 2316.27 30.62 2012-02-16 20:25:23.000 047 33367.46 379.66 2316.20 30.62 2012-02-16 20:25:24.000 047 33367.48 379.64 2316.18 30.62 2012-02-16 20:25:25.000 047 33367.52 379.64 2316.23 30.62 2012-02-16 20:25:26.000 047 33367.42 379.64 2316.27 30.62 2012-02-16 20:25:27.000 047 33367.44 379.60 2316.22 30.62 2012-02-16 20:25:28.000 047 33367.47 379.61 2316.24 30.62 2012-02-16 20:25:29.000 047 33367.51 379.67 2316.33 30.62 2012-02-16 20:25:30.000 047 33367.38 379.64 2316.27 30.62 2012-02-16 20:25:31.000 047 33367.49 379.64 2316.22 30.62 2012-02-16 20:25:32.000 047 33367.42 379.63 2316.24 30.62 2012-02-16 20:25:33.000 047 33367.51 379.65 2316.20 30.62 2012-02-16 20:25:34.000 047 33367.45 379.69 2316.22 30.62 2012-02-16 20:25:35.000 047 33367.45 379.65 2316.23 30.62 2012-02-16 20:25:36.000 047 33367.45 379.69 2316.16 30.62 2012-02-16 20:25:37.000 047 33367.46 379.68 2316.16 30.62 2012-02-16 20:25:38.000 047 33367.39 379.69 2316.22 30.62 2012-02-16 20:25:39.000 047 33367.43 379.70 2316.26 30.62 2012-02-16 20:25:40.000 047 33367.38 379.71 2316.24 30.62 2012-02-16 20:25:41.000 047 33367.41 379.61 2316.21 30.62 2012-02-16 20:25:42.000 047 33367.34 379.67 2316.29 30.62 2012-02-16 20:25:43.000 047 33367.42 379.70 2316.22 30.62 2012-02-16 20:25:44.000 047 33367.36 379.69 2316.24 30.62 2012-02-16 20:25:45.000 047 33367.34 379.67 2316.21 30.62 2012-02-16 20:25:46.000 047 33367.35 379.70 2316.21 30.62 2012-02-16 20:25:47.000 047 33367.40 379.71 2316.22 30.62 2012-02-16 20:25:48.000 047 33367.39 379.71 2316.28 30.62 2012-02-16 20:25:49.000 047 33367.42 379.68 2316.34 30.62 2012-02-16 20:25:50.000 047 33367.34 379.72 2316.27 30.62 2012-02-16 20:25:51.000 047 33367.46 379.71 2316.24 30.62 2012-02-16 20:25:52.000 047 33367.33 379.70 2316.25 30.62 2012-02-16 20:25:53.000 047 33367.40 379.68 2316.13 30.62 2012-02-16 20:25:54.000 047 33367.35 379.68 2316.25 30.62 2012-02-16 20:25:55.000 047 33367.32 379.69 2316.25 30.62 2012-02-16 20:25:56.000 047 33367.42 379.69 2316.22 30.62 2012-02-16 20:25:57.000 047 33367.34 379.74 2316.18 30.62 2012-02-16 20:25:58.000 047 33367.26 379.70 2316.23 30.62 2012-02-16 20:25:59.000 047 33367.40 379.70 2316.25 30.62 2012-02-16 20:26:00.000 047 33367.38 379.68 2316.32 30.62 2012-02-16 20:26:00.000 047 33367.36 379.70 2316.28 30.62 2012-02-16 20:26:02.000 047 33367.46 379.73 2316.20 30.62 2012-02-16 20:26:03.000 047 33367.45 379.66 2316.23 30.62 2012-02-16 20:26:04.000 047 33367.35 379.71 2316.19 30.62 2012-02-16 20:26:05.000 047 33367.41 379.71 2316.25 30.62 2012-02-16 20:26:06.000 047 33367.35 379.72 2316.18 30.62 2012-02-16 20:26:07.000 047 33367.29 379.70 2316.24 30.62 2012-02-16 20:26:08.000 047 33367.33 379.70 2316.24 30.62 2012-02-16 20:26:09.000 047 33367.41 379.71 2316.20 30.62 2012-02-16 20:26:10.000 047 33367.32 379.68 2316.20 30.62 2012-02-16 20:26:11.000 047 33367.38 379.74 2316.20 30.62 2012-02-16 20:26:12.000 047 33367.46 379.68 2316.22 30.62 2012-02-16 20:26:13.000 047 33367.46 379.72 2316.16 30.62 2012-02-16 20:26:13.000 047 33367.38 379.68 2316.21 30.62 2012-02-16 20:26:15.000 047 33367.34 379.66 2316.32 30.62 2012-02-16 20:26:16.000 047 33367.41 379.67 2316.28 30.62 2012-02-16 20:26:17.000 047 33367.35 379.68 2316.25 30.62 2012-02-16 20:26:18.000 047 33367.39 379.70 2316.29 30.62 2012-02-16 20:26:19.000 047 33367.41 379.72 2316.26 30.62 2012-02-16 20:26:20.000 047 33367.38 379.71 2316.33 30.62 2012-02-16 20:26:21.000 047 33367.30 379.68 2316.19 30.62 2012-02-16 20:26:22.000 047 33367.41 379.67 2316.17 30.62 2012-02-16 20:26:23.000 047 33367.44 379.69 2316.20 30.62 2012-02-16 20:26:24.000 047 33367.42 379.72 2316.18 30.62 2012-02-16 20:26:25.000 047 33367.39 379.69 2316.18 30.62 2012-02-16 20:26:26.000 047 33367.32 379.74 2316.22 30.62 2012-02-16 20:26:27.000 047 33367.45 379.70 2316.22 30.62 2012-02-16 20:26:28.000 047 33367.42 379.72 2316.22 30.62 2012-02-16 20:26:29.000 047 33367.44 379.72 2316.14 30.62 2012-02-16 20:26:30.000 047 33367.40 379.72 2316.17 30.62 2012-02-16 20:26:31.000 047 33367.29 379.72 2316.24 30.62 2012-02-16 20:26:32.000 047 33367.44 379.71 2316.24 30.62 2012-02-16 20:26:33.000 047 33367.44 379.71 2316.17 30.62 2012-02-16 20:26:34.000 047 33367.41 379.71 2316.22 30.62 2012-02-16 20:26:35.000 047 33367.31 379.70 2316.16 30.62 2012-02-16 20:26:36.000 047 33367.41 379.70 2316.22 30.62 2012-02-16 20:26:37.000 047 33367.41 379.70 2316.10 30.62 2012-02-16 20:26:38.000 047 33367.35 379.75 2316.22 30.62 2012-02-16 20:26:39.000 047 33367.38 379.74 2316.28 30.62 2012-02-16 20:26:40.000 047 33367.36 379.70 2316.16 30.62 2012-02-16 20:26:41.000 047 33367.39 379.71 2316.14 30.62 2012-02-16 20:26:42.000 047 33367.40 379.72 2316.22 30.62 2012-02-16 20:26:43.000 047 33367.39 379.73 2316.18 30.62 2012-02-16 20:26:44.000 047 33367.35 379.67 2316.19 30.62 2012-02-16 20:26:45.000 047 33367.28 379.72 2316.21 30.62 2012-02-16 20:26:46.000 047 33367.29 379.72 2316.20 30.62 2012-02-16 20:26:47.000 047 33367.38 379.72 2316.10 30.62 2012-02-16 20:26:48.000 047 33367.40 379.72 2316.22 30.62 2012-02-16 20:26:49.000 047 33367.38 379.72 2316.20 30.62 2012-02-16 20:26:50.000 047 33367.31 379.73 2316.12 30.62 2012-02-16 20:26:51.000 047 33367.36 379.72 2316.26 30.62 2012-02-16 20:26:52.000 047 33367.39 379.70 2316.15 30.62 2012-02-16 20:26:53.000 047 33367.37 379.73 2316.18 30.62 2012-02-16 20:26:54.000 047 33367.41 379.72 2316.12 30.62 2012-02-16 20:26:54.000 047 33367.28 379.69 2316.18 30.62 2012-02-16 20:26:56.000 047 33367.37 379.73 2316.15 30.62 2012-02-16 20:26:57.000 047 33367.33 379.71 2316.18 30.62 2012-02-16 20:26:58.000 047 33367.39 379.74 2316.18 30.62 2012-02-16 20:26:59.000 047 33367.30 379.70 2316.20 30.62 2012-02-16 20:27:00.000 047 33367.36 379.74 2316.18 30.62 2012-02-16 20:27:01.000 047 33367.39 379.73 2316.16 30.62 2012-02-16 20:27:02.000 047 33367.32 379.76 2316.28 30.62 2012-02-16 20:27:03.000 047 33367.30 379.71 2316.26 30.62 2012-02-16 20:27:04.000 047 33367.39 379.71 2316.23 30.62 2012-02-16 20:27:05.000 047 33367.43 379.70 2316.28 30.62 2012-02-16 20:27:06.000 047 33367.41 379.69 2316.16 30.62 2012-02-16 20:27:07.000 047 33367.35 379.67 2316.15 30.62 2012-02-16 20:27:07.000 047 33367.28 379.71 2316.13 30.62 2012-02-16 20:27:09.000 047 33367.33 379.73 2316.18 30.62 2012-02-16 20:27:10.000 047 33367.27 379.74 2316.16 30.62 2012-02-16 20:27:11.000 047 33367.30 379.72 2316.18 30.62 2012-02-16 20:27:12.000 047 33367.26 379.70 2316.19 30.62 2012-02-16 20:27:13.000 047 33367.29 379.69 2316.14 30.62 2012-02-16 20:27:14.000 047 33367.17 379.70 2316.20 30.62 2012-02-16 20:27:15.000 047 33367.30 379.75 2316.19 30.62 2012-02-16 20:27:16.000 047 33367.28 379.72 2316.18 30.62 2012-02-16 20:27:17.000 047 33367.23 379.71 2316.19 30.62 2012-02-16 20:27:18.000 047 33367.25 379.71 2316.19 30.62 2012-02-16 20:27:19.000 047 33367.34 379.78 2316.20 30.62 2012-02-16 20:27:20.000 047 33367.20 379.74 2316.19 30.62 2012-02-16 20:27:21.000 047 33367.32 379.69 2316.14 30.62 2012-02-16 20:27:22.000 047 33367.28 379.72 2316.13 30.62 2012-02-16 20:27:23.000 047 33367.20 379.70 2316.27 30.62 2012-02-16 20:27:24.000 047 33367.27 379.71 2316.25 30.62 2012-02-16 20:27:25.000 047 33367.17 379.74 2316.25 30.62 2012-02-16 20:27:26.000 047 33367.42 379.72 2316.19 30.62 2012-02-16 20:27:27.000 047 33367.31 379.75 2316.18 30.62 2012-02-16 20:27:28.000 047 33367.23 379.74 2316.24 30.62 2012-02-16 20:27:29.000 047 33367.27 379.74 2316.19 30.62 2012-02-16 20:27:30.000 047 33367.29 379.74 2316.15 30.62 2012-02-16 20:27:31.000 047 33367.38 379.74 2316.24 30.62 2012-02-16 20:27:32.000 047 33367.27 379.71 2316.28 30.62 2012-02-16 20:27:33.000 047 33367.26 379.69 2316.22 30.62 2012-02-16 20:27:34.000 047 33367.26 379.71 2316.19 30.62 2012-02-16 20:27:35.000 047 33367.30 379.77 2316.27 30.62 2012-02-16 20:27:36.000 047 33367.32 379.75 2316.18 30.62 2012-02-16 20:27:37.000 047 33367.20 379.75 2316.16 30.62 2012-02-16 20:27:38.000 047 33367.22 379.72 2316.23 30.62 2012-02-16 20:27:39.000 047 33367.23 379.75 2316.19 30.62 2012-02-16 20:27:40.000 047 33367.17 379.73 2316.20 30.62 2012-02-16 20:27:41.000 047 33367.23 379.74 2316.20 30.62 2012-02-16 20:27:42.000 047 33367.25 379.75 2316.18 30.62 2012-02-16 20:27:43.000 047 33367.29 379.75 2316.25 30.62 2012-02-16 20:27:44.000 047 33367.24 379.68 2316.19 30.62 2012-02-16 20:27:45.000 047 33367.20 379.69 2316.20 30.62 2012-02-16 20:27:46.000 047 33367.17 379.69 2316.23 30.62 2012-02-16 20:27:47.000 047 33367.22 379.72 2316.12 30.62 2012-02-16 20:27:48.000 047 33367.20 379.74 2316.22 30.62 2012-02-16 20:27:48.000 047 33367.27 379.71 2316.19 30.62 2012-02-16 20:27:50.000 047 33367.20 379.73 2316.24 30.62 2012-02-16 20:27:51.000 047 33367.14 379.73 2316.18 30.62 2012-02-16 20:27:52.000 047 33367.23 379.71 2316.16 30.62 2012-02-16 20:27:53.000 047 33367.19 379.73 2316.17 30.62 2012-02-16 20:27:54.000 047 33367.18 379.69 2316.13 30.62 2012-02-16 20:27:55.000 047 33367.25 379.72 2316.24 30.62 2012-02-16 20:27:56.000 047 33367.27 379.73 2316.22 30.62 2012-02-16 20:27:57.000 047 33367.20 379.67 2316.10 30.62 2012-02-16 20:27:58.000 047 33367.27 379.68 2316.13 30.62 2012-02-16 20:27:59.000 047 33367.23 379.69 2316.15 30.62 2012-02-16 20:28:00.000 047 33367.26 379.73 2316.24 30.62 2012-02-16 20:28:01.000 047 33367.20 379.76 2316.16 30.62 2012-02-16 20:28:01.000 047 33367.20 379.66 2316.21 30.62 2012-02-16 20:28:03.000 047 33367.26 379.67 2316.22 30.62 2012-02-16 20:28:04.000 047 33367.21 379.70 2316.20 30.62 2012-02-16 20:28:05.000 047 33367.23 379.72 2316.18 30.62 2012-02-16 20:28:06.000 047 33367.25 379.74 2316.25 30.62 2012-02-16 20:28:07.000 047 33367.19 379.74 2316.20 30.62 2012-02-16 20:28:08.000 047 33367.21 379.71 2316.12 30.62 2012-02-16 20:28:09.000 047 33367.30 379.70 2316.25 30.62 2012-02-16 20:28:10.000 047 33367.23 379.68 2316.12 30.62 2012-02-16 20:28:11.000 047 33367.28 379.70 2316.17 30.62 2012-02-16 20:28:12.000 047 33367.20 379.75 2316.19 30.62 2012-02-16 20:28:13.000 047 33367.18 379.74 2316.14 30.62 2012-02-16 20:28:14.000 047 33367.24 379.67 2316.17 30.62 2012-02-16 20:28:15.000 047 33367.25 379.75 2316.14 30.62 2012-02-16 20:28:16.000 047 33367.25 379.73 2316.22 30.62 2012-02-16 20:28:17.000 047 33367.20 379.75 2316.16 30.62 2012-02-16 20:28:18.000 047 33367.19 379.70 2316.23 30.62 2012-02-16 20:28:19.000 047 33367.19 379.70 2316.20 30.62 2012-02-16 20:28:20.000 047 33367.24 379.74 2316.24 30.62 2012-02-16 20:28:21.000 047 33367.26 379.74 2316.22 30.62 2012-02-16 20:28:22.000 047 33367.25 379.76 2316.31 30.62 2012-02-16 20:28:23.000 047 33367.30 379.75 2316.16 30.62 2012-02-16 20:28:24.000 047 33367.24 379.73 2316.18 30.62 2012-02-16 20:28:25.000 047 33367.24 379.69 2316.18 30.62 2012-02-16 20:28:26.000 047 33367.12 379.73 2316.22 30.62 2012-02-16 20:28:27.000 047 33367.30 379.74 2316.09 30.62 2012-02-16 20:28:28.000 047 33367.18 379.77 2316.17 30.62 2012-02-16 20:28:29.000 047 33367.21 379.71 2316.20 30.62 2012-02-16 20:28:30.000 047 33367.23 379.71 2316.21 30.62 2012-02-16 20:28:31.000 047 33367.18 379.68 2316.17 30.62 2012-02-16 20:28:32.000 047 33367.14 379.74 2316.16 30.62 2012-02-16 20:28:33.000 047 33367.16 379.74 2316.16 30.62 2012-02-16 20:28:34.000 047 33367.22 379.75 2316.16 30.62 2012-02-16 20:28:35.000 047 33367.26 379.77 2316.13 30.62 2012-02-16 20:28:36.000 047 33367.19 379.74 2316.26 30.62 2012-02-16 20:28:37.000 047 33367.18 379.77 2316.20 30.62 2012-02-16 20:28:38.000 047 33367.23 379.73 2316.25 30.62 2012-02-16 20:28:39.000 047 33367.11 379.72 2316.14 30.62 2012-02-16 20:28:40.000 047 33367.11 379.73 2316.13 30.62 2012-02-16 20:28:41.000 047 33367.16 379.72 2316.14 30.62 2012-02-16 20:28:42.000 047 33367.17 379.70 2316.25 30.62 2012-02-16 20:28:42.000 047 33367.18 379.76 2316.22 30.62 2012-02-16 20:28:44.000 047 33367.25 379.72 2316.19 30.62 2012-02-16 20:28:45.000 047 33367.26 379.73 2316.18 30.62 2012-02-16 20:28:46.000 047 33367.24 379.71 2316.19 30.62 2012-02-16 20:28:47.000 047 33367.12 379.71 2316.20 30.62 2012-02-16 20:28:48.000 047 33367.14 379.71 2316.15 30.62 2012-02-16 20:28:49.000 047 33367.16 379.74 2316.22 30.62 2012-02-16 20:28:50.000 047 33367.14 379.70 2316.10 30.62 2012-02-16 20:28:51.000 047 33367.30 379.71 2316.15 30.62 2012-02-16 20:28:52.000 047 33367.18 379.71 2316.18 30.62 2012-02-16 20:28:53.000 047 33367.18 379.74 2316.24 30.62 2012-02-16 20:28:54.000 047 33367.15 379.78 2316.20 30.62 2012-02-16 20:28:55.000 047 33367.10 379.74 2316.24 30.62 2012-02-16 20:28:55.000 047 33367.16 379.73 2316.25 30.62 2012-02-16 20:28:57.000 047 33367.15 379.71 2316.23 30.62 2012-02-16 20:28:58.000 047 33367.14 379.72 2316.24 30.62 2012-02-16 20:28:59.000 047 33367.19 379.75 2316.16 30.62 2012-02-16 20:29:00.000 047 33367.21 379.74 2316.16 30.62 2012-02-16 20:29:01.000 047 33367.11 379.74 2316.09 30.62 2012-02-16 20:29:02.000 047 33367.16 379.80 2316.21 30.62 2012-02-16 20:29:03.000 047 33367.19 379.72 2316.19 30.62 2012-02-16 20:29:04.000 047 33367.16 379.75 2316.12 30.62 2012-02-16 20:29:05.000 047 33367.10 379.79 2316.21 30.62 2012-02-16 20:29:06.000 047 33367.11 379.74 2316.23 30.62 2012-02-16 20:29:07.000 047 33367.10 379.74 2316.12 30.62 2012-02-16 20:29:08.000 047 33367.14 379.71 2316.14 30.62 2012-02-16 20:29:09.000 047 33367.14 379.75 2316.14 30.62 2012-02-16 20:29:10.000 047 33367.12 379.73 2316.13 30.62 2012-02-16 20:29:11.000 047 33367.04 379.71 2316.18 30.62 2012-02-16 20:29:12.000 047 33367.18 379.75 2316.09 30.62 2012-02-16 20:29:13.000 047 33367.17 379.72 2316.19 30.62 2012-02-16 20:29:14.000 047 33367.17 379.77 2316.08 30.62 2012-02-16 20:29:15.000 047 33367.12 379.73 2316.19 30.62 2012-02-16 20:29:16.000 047 33367.17 379.74 2316.20 30.62 2012-02-16 20:29:17.000 047 33367.16 379.80 2316.16 30.62 2012-02-16 20:29:18.000 047 33367.10 379.72 2316.12 30.62 2012-02-16 20:29:19.000 047 33367.17 379.75 2316.14 30.62 2012-02-16 20:29:20.000 047 33367.08 379.76 2316.14 30.62 2012-02-16 20:29:21.000 047 33367.08 379.73 2316.26 30.62 2012-02-16 20:29:22.000 047 33367.11 379.73 2316.19 30.62 2012-02-16 20:29:23.000 047 33367.11 379.75 2316.18 30.62 2012-02-16 20:29:24.000 047 33367.07 379.76 2316.18 30.62 2012-02-16 20:29:25.000 047 33367.24 379.73 2316.18 30.62 2012-02-16 20:29:26.000 047 33366.96 379.69 2316.20 30.62 2012-02-16 20:29:27.000 047 33367.23 379.71 2316.20 30.62 2012-02-16 20:29:28.000 047 33367.05 379.72 2316.22 30.62 2012-02-16 20:29:29.000 047 33367.12 379.72 2316.20 30.62 2012-02-16 20:29:30.000 047 33367.16 379.76 2316.20 30.62 2012-02-16 20:29:31.000 047 33367.22 379.72 2316.28 30.62 2012-02-16 20:29:32.000 047 33367.12 379.77 2316.26 30.62 2012-02-16 20:29:33.000 047 33367.11 379.74 2316.24 30.62 2012-02-16 20:29:34.000 047 33367.18 379.74 2316.26 30.62 2012-02-16 20:29:35.000 047 33367.11 379.73 2316.16 30.62 2012-02-16 20:29:36.000 047 33367.11 379.74 2316.16 30.62 2012-02-16 20:29:36.000 047 33367.15 379.73 2316.23 30.62 2012-02-16 20:29:38.000 047 33367.20 379.74 2316.14 30.62 2012-02-16 20:29:39.000 047 33367.18 379.77 2316.24 30.62 2012-02-16 20:29:40.000 047 33367.05 379.78 2316.12 30.62 2012-02-16 20:29:41.000 047 33367.17 379.74 2316.20 30.62 2012-02-16 20:29:42.000 047 33367.13 379.74 2316.16 30.62 2012-02-16 20:29:43.000 047 33367.18 379.73 2316.26 30.62 2012-02-16 20:29:44.000 047 33367.15 379.71 2316.10 30.62 2012-02-16 20:29:45.000 047 33367.09 379.76 2316.19 30.62 2012-02-16 20:29:46.000 047 33367.18 379.76 2316.11 30.62 2012-02-16 20:29:47.000 047 33367.08 379.77 2316.19 30.62 2012-02-16 20:29:48.000 047 33367.10 379.72 2316.19 30.62 2012-02-16 20:29:49.000 047 33367.00 379.78 2316.20 30.62 2012-02-16 20:29:49.000 047 33367.05 379.74 2316.12 30.62 2012-02-16 20:29:51.000 047 33367.17 379.75 2316.20 30.62 2012-02-16 20:29:52.000 047 33367.10 379.73 2316.20 30.62 2012-02-16 20:29:53.000 047 33367.14 379.71 2316.21 30.62 2012-02-16 20:29:54.000 047 33367.14 379.75 2316.18 30.62 2012-02-16 20:29:55.000 047 33367.14 379.71 2316.17 30.62 2012-02-16 20:29:56.000 047 33367.16 379.73 2316.13 30.62 2012-02-16 20:29:57.000 047 33367.08 379.75 2316.24 30.62 2012-02-16 20:29:58.000 047 33367.10 379.71 2316.20 30.62 2012-02-16 20:29:59.000 047 33367.05 379.76 2316.22 30.62 2012-02-16 20:30:00.000 047 33367.10 379.71 2316.18 30.62 2012-02-16 20:30:01.000 047 33367.05 379.73 2316.17 30.62 2012-02-16 20:30:02.000 047 33367.15 379.71 2316.25 30.62 2012-02-16 20:30:03.000 047 33367.16 379.77 2316.21 30.62 2012-02-16 20:30:04.000 047 33367.10 379.76 2316.15 30.62 2012-02-16 20:30:05.000 047 33367.04 379.75 2316.16 30.62 2012-02-16 20:30:06.000 047 33367.05 379.73 2316.16 30.62 2012-02-16 20:30:07.000 047 33367.08 379.74 2316.16 30.62 2012-02-16 20:30:08.000 047 33367.07 379.76 2316.14 30.62 2012-02-16 20:30:09.000 047 33367.04 379.78 2316.14 30.62 2012-02-16 20:30:10.000 047 33366.99 379.74 2316.15 30.62 2012-02-16 20:30:11.000 047 33367.03 379.78 2316.17 30.62 2012-02-16 20:30:12.000 047 33367.10 379.80 2316.16 30.62 2012-02-16 20:30:13.000 047 33367.07 379.74 2316.18 30.62 2012-02-16 20:30:14.000 047 33367.05 379.76 2316.19 30.62 2012-02-16 20:30:15.000 047 33367.14 379.71 2316.13 30.62 2012-02-16 20:30:16.000 047 33367.05 379.75 2316.16 30.62 2012-02-16 20:30:17.000 047 33366.99 379.77 2316.18 30.62 2012-02-16 20:30:18.000 047 33367.12 379.76 2316.12 30.62 2012-02-16 20:30:19.000 047 33367.07 379.76 2316.22 30.62 2012-02-16 20:30:20.000 047 33367.02 379.76 2316.21 30.62 2012-02-16 20:30:21.000 047 33367.06 379.72 2316.19 30.62 2012-02-16 20:30:22.000 047 33367.02 379.73 2316.19 30.62 2012-02-16 20:30:23.000 047 33367.09 379.74 2316.09 30.62 2012-02-16 20:30:24.000 047 33367.05 379.73 2316.14 30.62 2012-02-16 20:30:25.000 047 33367.04 379.71 2316.03 30.62 2012-02-16 20:30:26.000 047 33367.08 379.78 2316.26 30.62 2012-02-16 20:30:27.000 047 33367.02 379.77 2316.19 30.62 2012-02-16 20:30:28.000 047 33367.07 379.75 2316.20 30.62 2012-02-16 20:30:29.000 047 33367.10 379.76 2316.15 30.62 2012-02-16 20:30:30.000 047 33367.04 379.71 2316.07 30.62 2012-02-16 20:30:30.000 047 33367.07 379.72 2316.14 30.62 2012-02-16 20:30:32.000 047 33367.07 379.73 2316.17 30.62 2012-02-16 20:30:33.000 047 33367.08 379.73 2316.12 30.62 2012-02-16 20:30:34.000 047 33367.01 379.73 2316.10 30.62 2012-02-16 20:30:35.000 047 33367.07 379.72 2316.09 30.62 2012-02-16 20:30:36.000 047 33367.01 379.72 2316.15 30.62 2012-02-16 20:30:37.000 047 33367.10 379.73 2316.15 30.62 2012-02-16 20:30:38.000 047 33366.96 379.73 2316.03 30.62 2012-02-16 20:30:39.000 047 33367.13 379.74 2316.19 30.62 2012-02-16 20:30:40.000 047 33367.04 379.71 2316.14 30.62 2012-02-16 20:30:41.000 047 33367.03 379.74 2316.12 30.62 2012-02-16 20:30:42.000 047 33367.05 379.76 2316.20 30.62 2012-02-16 20:30:43.000 047 33366.99 379.76 2316.12 30.62 2012-02-16 20:30:43.000 047 33367.13 379.74 2316.16 30.62 2012-02-16 20:30:45.000 047 33367.03 379.75 2316.22 30.62 2012-02-16 20:30:46.000 047 33367.02 379.73 2316.19 30.62 2012-02-16 20:30:47.000 047 33367.07 379.73 2316.20 30.62 2012-02-16 20:30:48.000 047 33367.07 379.74 2316.15 30.62 2012-02-16 20:30:49.000 047 33367.09 379.76 2316.19 30.62 2012-02-16 20:30:50.000 047 33366.92 379.72 2316.13 30.62 2012-02-16 20:30:51.000 047 33367.07 379.76 2316.10 30.62 2012-02-16 20:30:52.000 047 33366.96 379.73 2316.11 30.62 2012-02-16 20:30:53.000 047 33367.08 379.73 2316.14 30.62 2012-02-16 20:30:54.000 047 33367.02 379.76 2316.13 30.62 2012-02-16 20:30:55.000 047 33367.04 379.72 2316.08 30.62 2012-02-16 20:30:56.000 047 33367.08 379.80 2315.98 30.62 2012-02-16 20:30:57.000 047 33367.08 379.75 2316.09 30.62 2012-02-16 20:30:58.000 047 33367.00 379.73 2316.06 30.62 2012-02-16 20:30:59.000 047 33367.06 379.74 2316.09 30.62 2012-02-16 20:31:00.000 047 33367.07 379.71 2316.18 30.62 2012-02-16 20:31:01.000 047 33367.11 379.71 2316.01 30.62 2012-02-16 20:31:02.000 047 33367.01 379.72 2316.09 30.62 2012-02-16 20:31:03.000 047 33367.10 379.71 2316.06 30.62 2012-02-16 20:31:04.000 047 33367.11 379.70 2316.06 30.62 2012-02-16 20:31:05.000 047 33366.98 379.76 2316.12 30.62 2012-02-16 20:31:06.000 047 33367.05 379.74 2316.20 30.62 2012-02-16 20:31:07.000 047 33367.17 379.74 2316.13 30.62 2012-02-16 20:31:08.000 047 33367.05 379.75 2316.11 30.62 2012-02-16 20:31:09.000 047 33367.03 379.75 2316.14 30.62 2012-02-16 20:31:10.000 047 33367.00 379.74 2316.19 30.62 2012-02-16 20:31:11.000 047 33367.07 379.78 2316.12 30.62 2012-02-16 20:31:12.000 047 33367.11 379.74 2316.10 30.62 2012-02-16 20:31:13.000 047 33367.01 379.76 2316.18 30.62 2012-02-16 20:31:14.000 047 33367.02 379.71 2316.12 30.62 2012-02-16 20:31:15.000 047 33367.05 379.74 2316.10 30.62 2012-02-16 20:31:16.000 047 33367.04 379.74 2316.09 30.62 2012-02-16 20:31:17.000 047 33366.95 379.75 2316.10 30.62 2012-02-16 20:31:18.000 047 33367.03 379.73 2315.98 30.62 2012-02-16 20:31:19.000 047 33366.95 379.74 2316.14 30.62 2012-02-16 20:31:20.000 047 33367.12 379.73 2316.06 30.62 2012-02-16 20:31:21.000 047 33367.11 379.75 2316.21 30.62 2012-02-16 20:31:22.000 047 33367.11 379.74 2316.14 30.62 2012-02-16 20:31:23.000 047 33367.08 379.72 2316.07 30.62 2012-02-16 20:31:24.000 047 33367.17 379.67 2316.12 30.62 2012-02-16 20:31:24.000 047 33367.04 379.72 2316.15 30.62 2012-02-16 20:31:26.000 047 33367.02 379.72 2316.10 30.62 2012-02-16 20:31:27.000 047 33367.12 379.71 2316.14 30.62 2012-02-16 20:31:28.000 047 33366.98 379.71 2316.14 30.62 2012-02-16 20:31:29.000 047 33367.08 379.73 2316.14 30.62 2012-02-16 20:31:30.000 047 33367.01 379.73 2316.20 30.62 2012-02-16 20:31:31.000 047 33367.01 379.76 2316.13 30.62 2012-02-16 20:31:32.000 047 33367.12 379.71 2316.13 30.62 2012-02-16 20:31:33.000 047 33367.01 379.75 2316.14 30.62 2012-02-16 20:31:34.000 047 33367.08 379.71 2316.04 30.62 2012-02-16 20:31:35.000 047 33367.05 379.74 2316.12 30.62 2012-02-16 20:31:36.000 047 33367.08 379.71 2316.10 30.62 2012-02-16 20:31:37.000 047 33366.98 379.74 2316.15 30.63 2012-02-16 20:31:37.000 047 33367.09 379.73 2316.10 30.63 2012-02-16 20:31:39.000 047 33366.98 379.71 2316.05 30.63 2012-02-16 20:31:40.000 047 33367.07 379.69 2316.19 30.63 2012-02-16 20:31:41.000 047 33366.98 379.72 2316.15 30.63 2012-02-16 20:31:42.000 047 33367.01 379.74 2316.05 30.63 2012-02-16 20:31:43.000 047 33367.01 379.74 2316.14 30.63 2012-02-16 20:31:44.000 047 33367.12 379.72 2316.12 30.63 2012-02-16 20:31:45.000 047 33366.89 379.71 2316.00 30.63 2012-02-16 20:31:46.000 047 33367.04 379.70 2316.10 30.63 2012-02-16 20:31:47.000 047 33367.09 379.73 2316.00 30.63 2012-02-16 20:31:48.000 047 33367.05 379.69 2316.05 30.63 2012-02-16 20:31:49.000 047 33367.10 379.71 2316.09 30.63 2012-02-16 20:31:50.000 047 33367.01 379.75 2316.14 30.63 2012-02-16 20:31:51.000 047 33367.10 379.73 2316.10 30.63 2012-02-16 20:31:52.000 047 33367.08 379.72 2316.06 30.63 2012-02-16 20:31:53.000 047 33367.07 379.75 2316.08 30.63 2012-02-16 20:31:54.000 047 33367.01 379.71 2316.12 30.63 2012-02-16 20:31:55.000 047 33367.07 379.74 2316.09 30.63 2012-02-16 20:31:56.000 047 33367.01 379.74 2316.13 30.63 2012-02-16 20:31:57.000 047 33367.15 379.72 2316.12 30.63 2012-02-16 20:31:58.000 047 33367.02 379.71 2316.17 30.63 2012-02-16 20:31:59.000 047 33367.14 379.72 2316.06 30.63 2012-02-16 20:32:00.000 047 33366.92 379.72 2316.10 30.63 2012-02-16 20:32:01.000 047 33367.09 379.77 2316.09 30.63 2012-02-16 20:32:02.000 047 33367.07 379.70 2316.12 30.63 2012-02-16 20:32:03.000 047 33367.04 379.73 2316.06 30.63 2012-02-16 20:32:04.000 047 33367.05 379.76 2316.06 30.63 2012-02-16 20:32:05.000 047 33367.07 379.72 2316.04 30.63 2012-02-16 20:32:06.000 047 33367.05 379.70 2316.13 30.63 2012-02-16 20:32:07.000 047 33366.94 379.73 2316.04 30.63 2012-02-16 20:32:08.000 047 33367.12 379.71 2316.08 30.63 2012-02-16 20:32:09.000 047 33367.05 379.75 2316.16 30.63 2012-02-16 20:32:10.000 047 33367.03 379.73 2316.09 30.63 2012-02-16 20:32:11.000 047 33367.09 379.71 2316.03 30.63 2012-02-16 20:32:12.000 047 33367.08 379.73 2316.00 30.63 2012-02-16 20:32:13.000 047 33367.15 379.75 2316.07 30.63 2012-02-16 20:32:14.000 047 33366.96 379.75 2316.13 30.63 2012-02-16 20:32:15.000 047 33367.09 379.71 2316.15 30.63 2012-02-16 20:32:16.000 047 33367.05 379.74 2316.14 30.63 2012-02-16 20:32:17.000 047 33367.07 379.74 2316.01 30.63 2012-02-16 20:32:18.000 047 33366.99 379.71 2316.12 30.63 2012-02-16 20:32:18.000 047 33366.93 379.69 2316.17 30.63 2012-02-16 20:32:20.000 047 33367.18 379.71 2316.16 30.63 2012-02-16 20:32:21.000 047 33367.02 379.69 2316.13 30.63 2012-02-16 20:32:22.000 047 33367.07 379.73 2316.14 30.63 2012-02-16 20:32:23.000 047 33367.11 379.70 2316.07 30.63 2012-02-16 20:32:24.000 047 33367.03 379.73 2316.05 30.63 2012-02-16 20:32:25.000 047 33367.09 379.70 2316.10 30.63 2012-02-16 20:32:26.000 047 33367.20 379.72 2316.10 30.63 2012-02-16 20:32:27.000 047 33367.01 379.73 2316.16 30.63 2012-02-16 20:32:28.000 047 33367.00 379.74 2316.09 30.63 2012-02-16 20:32:29.000 047 33367.06 379.72 2316.12 30.63 2012-02-16 20:32:30.000 047 33367.15 379.75 2316.06 30.63 2012-02-16 20:32:31.000 047 33367.17 379.73 2316.04 30.63 2012-02-16 20:32:31.000 047 33367.08 379.74 2316.11 30.63 2012-02-16 20:32:33.000 047 33367.01 379.71 2316.09 30.63 2012-02-16 20:32:34.000 047 33367.09 379.70 2316.10 30.63 2012-02-16 20:32:35.000 047 33367.04 379.68 2316.12 30.63 2012-02-16 20:32:36.000 047 33367.05 379.72 2316.14 30.63 2012-02-16 20:32:37.000 047 33367.11 379.76 2316.02 30.63 2012-02-16 20:32:38.000 047 33367.01 379.74 2316.09 30.63 2012-02-16 20:32:39.000 047 33367.15 379.74 2316.10 30.63 2012-02-16 20:32:40.000 047 33367.04 379.70 2316.17 30.63 2012-02-16 20:32:41.000 047 33367.07 379.70 2316.09 30.63 2012-02-16 20:32:42.000 047 33367.07 379.66 2316.13 30.63 2012-02-16 20:32:43.000 047 33367.02 379.73 2316.17 30.63 2012-02-16 20:32:44.000 047 33367.07 379.75 2316.10 30.63 2012-02-16 20:32:45.000 047 33367.02 379.72 2316.07 30.63 2012-02-16 20:32:46.000 047 33367.02 379.73 2316.03 30.63 2012-02-16 20:32:47.000 047 33367.02 379.71 2316.07 30.63 2012-02-16 20:32:48.000 047 33367.05 379.73 2316.14 30.63 2012-02-16 20:32:49.000 047 33367.04 379.68 2316.04 30.63 2012-02-16 20:32:50.000 047 33367.03 379.70 2316.18 30.63 2012-02-16 20:32:51.000 047 33367.12 379.71 2316.09 30.63 2012-02-16 20:32:52.000 047 33367.10 379.70 2316.12 30.63 2012-02-16 20:32:53.000 047 33367.09 379.73 2316.17 30.63 2012-02-16 20:32:54.000 047 33367.13 379.69 2316.00 30.63 2012-02-16 20:32:55.000 047 33367.11 379.71 2315.99 30.63 2012-02-16 20:32:56.000 047 33367.01 379.74 2316.07 30.63 2012-02-16 20:32:57.000 047 33367.11 379.74 2316.11 30.63 2012-02-16 20:32:58.000 047 33367.10 379.75 2316.10 30.63 2012-02-16 20:32:59.000 047 33367.18 379.74 2315.98 30.63 2012-02-16 20:33:00.000 047 33367.09 379.78 2316.04 30.63 2012-02-16 20:33:01.000 047 33367.13 379.71 2316.07 30.63 2012-02-16 20:33:02.000 047 33367.11 379.72 2316.07 30.63 2012-02-16 20:33:03.000 047 33367.05 379.76 2316.06 30.63 2012-02-16 20:33:04.000 047 33367.11 379.71 2315.97 30.63 2012-02-16 20:33:05.000 047 33367.12 379.72 2316.03 30.63 2012-02-16 20:33:06.000 047 33367.13 379.71 2316.04 30.63 2012-02-16 20:33:07.000 047 33367.04 379.73 2316.03 30.63 2012-02-16 20:33:08.000 047 33367.07 379.71 2316.12 30.63 2012-02-16 20:33:09.000 047 33367.07 379.72 2316.02 30.63 2012-02-16 20:33:10.000 047 33367.01 379.71 2316.09 30.63 2012-02-16 20:33:11.000 047 33367.12 379.71 2316.07 30.63 2012-02-16 20:33:12.000 047 33367.05 379.71 2316.01 30.63 2012-02-16 20:33:12.000 047 33367.06 379.70 2316.03 30.63 2012-02-16 20:33:14.000 047 33366.99 379.71 2316.06 30.63 2012-02-16 20:33:15.000 047 33367.14 379.71 2316.04 30.63 2012-02-16 20:33:16.000 047 33367.01 379.72 2316.13 30.63 2012-02-16 20:33:17.000 047 33367.12 379.73 2316.00 30.63 2012-02-16 20:33:18.000 047 33367.13 379.73 2316.00 30.63 2012-02-16 20:33:19.000 047 33367.11 379.71 2316.07 30.63 2012-02-16 20:33:20.000 047 33367.06 379.74 2316.06 30.63 2012-02-16 20:33:21.000 047 33367.12 379.74 2316.10 30.63 2012-02-16 20:33:22.000 047 33367.09 379.75 2316.06 30.63 2012-02-16 20:33:23.000 047 33367.07 379.72 2316.10 30.63 2012-02-16 20:33:24.000 047 33367.05 379.70 2316.06 30.63 2012-02-16 20:33:25.000 047 33367.02 379.70 2315.97 30.63 2012-02-16 20:33:25.000 047 33367.08 379.71 2316.08 30.63 2012-02-16 20:33:27.000 047 33367.00 379.74 2316.06 30.63 2012-02-16 20:33:28.000 047 33367.01 379.74 2316.06 30.63 2012-02-16 20:33:29.000 047 33367.11 379.71 2316.12 30.63 2012-02-16 20:33:30.000 047 33367.07 379.71 2316.11 30.63 2012-02-16 20:33:31.000 047 33367.06 379.72 2316.01 30.63 2012-02-16 20:33:32.000 047 33366.99 379.73 2316.08 30.63 2012-02-16 20:33:33.000 047 33367.10 379.74 2315.97 30.63 2012-02-16 20:33:34.000 047 33367.06 379.70 2316.04 30.63 2012-02-16 20:33:35.000 047 33367.13 379.73 2316.01 30.63 2012-02-16 20:33:36.000 047 33367.10 379.73 2316.03 30.63 2012-02-16 20:33:37.000 047 33367.07 379.70 2316.01 30.63 2012-02-16 20:33:38.000 047 33367.12 379.76 2316.10 30.63 2012-02-16 20:33:39.000 047 33367.20 379.71 2316.00 30.63 2012-02-16 20:33:40.000 047 33367.17 379.72 2315.98 30.63 2012-02-16 20:33:41.000 047 33367.11 379.72 2316.04 30.63 2012-02-16 20:33:42.000 047 33367.09 379.71 2316.09 30.63 2012-02-16 20:33:43.000 047 33367.10 379.73 2316.07 30.63 2012-02-16 20:33:44.000 047 33367.11 379.67 2316.09 30.63 2012-02-16 20:33:45.000 047 33367.08 379.69 2316.10 30.63 2012-02-16 20:33:46.000 047 33367.10 379.70 2316.07 30.63 2012-02-16 20:33:47.000 047 33367.07 379.76 2316.06 30.63 2012-02-16 20:33:48.000 047 33367.14 379.75 2316.03 30.63 2012-02-16 20:33:49.000 047 33367.21 379.75 2316.11 30.63 2012-02-16 20:33:50.000 047 33367.21 379.71 2316.06 30.63 2012-02-16 20:33:51.000 047 33367.07 379.72 2316.01 30.63 2012-02-16 20:33:52.000 047 33367.15 379.73 2316.03 30.63 2012-02-16 20:33:53.000 047 33367.12 379.74 2316.13 30.63 2012-02-16 20:33:54.000 047 33367.10 379.71 2316.04 30.63 2012-02-16 20:33:55.000 047 33367.17 379.72 2316.07 30.63 2012-02-16 20:33:56.000 047 33367.14 379.74 2316.13 30.63 2012-02-16 20:33:57.000 047 33367.09 379.73 2316.08 30.63 2012-02-16 20:33:58.000 047 33367.07 379.69 2316.06 30.63 2012-02-16 20:33:59.000 047 33367.10 379.70 2316.09 30.63 2012-02-16 20:34:00.000 047 33367.11 379.69 2316.06 30.63 2012-02-16 20:34:01.000 047 33367.11 379.71 2316.03 30.63 2012-02-16 20:34:02.000 047 33367.15 379.69 2316.07 30.63 2012-02-16 20:34:03.000 047 33367.14 379.71 2316.01 30.63 2012-02-16 20:34:04.000 047 33367.11 379.73 2316.04 30.63 2012-02-16 20:34:05.000 047 33367.21 379.69 2316.03 30.63 2012-02-16 20:34:06.000 047 33367.15 379.71 2316.03 30.63 2012-02-16 20:34:06.000 047 33367.21 379.71 2316.07 30.63 2012-02-16 20:34:08.000 047 33367.15 379.74 2316.09 30.63 2012-02-16 20:34:09.000 047 33367.09 379.69 2316.07 30.63 2012-02-16 20:34:10.000 047 33367.19 379.71 2316.03 30.63 2012-02-16 20:34:11.000 047 33367.18 379.71 2315.97 30.63 2012-02-16 20:34:12.000 047 33367.13 379.70 2316.01 30.63 2012-02-16 20:34:13.000 047 33367.12 379.74 2315.99 30.63 2012-02-16 20:34:14.000 047 33367.16 379.76 2316.06 30.63 2012-02-16 20:34:15.000 047 33367.12 379.67 2316.10 30.63 2012-02-16 20:34:16.000 047 33367.10 379.68 2316.06 30.63 2012-02-16 20:34:17.000 047 33367.18 379.71 2316.12 30.63 2012-02-16 20:34:18.000 047 33367.15 379.70 2316.06 30.63 2012-02-16 20:34:19.000 047 33367.14 379.68 2316.09 30.63 2012-02-16 20:34:19.000 047 33367.26 379.74 2316.06 30.63 2012-02-16 20:34:21.000 047 33367.08 379.71 2316.11 30.63 2012-02-16 20:34:22.000 047 33367.21 379.69 2315.98 30.63 2012-02-16 20:34:23.000 047 33367.22 379.68 2316.06 30.63 2012-02-16 20:34:24.000 047 33367.17 379.70 2316.05 30.63 2012-02-16 20:34:25.000 047 33367.08 379.71 2316.07 30.63 2012-02-16 20:34:26.000 047 33367.19 379.71 2316.05 30.63 2012-02-16 20:34:27.000 047 33367.23 379.73 2316.14 30.63 2012-02-16 20:34:28.000 047 33367.18 379.70 2316.12 30.63 2012-02-16 20:34:29.000 047 33367.15 379.70 2316.01 30.63 2012-02-16 20:34:30.000 047 33367.20 379.71 2316.10 30.63 2012-02-16 20:34:31.000 047 33367.13 379.71 2316.01 30.63 2012-02-16 20:34:32.000 047 33367.12 379.73 2316.07 30.63 2012-02-16 20:34:33.000 047 33367.21 379.69 2316.09 30.63 2012-02-16 20:34:34.000 047 33367.18 379.69 2316.04 30.63 2012-02-16 20:34:35.000 047 33367.19 379.72 2316.01 30.63 2012-02-16 20:34:36.000 047 33367.25 379.69 2316.03 30.63 2012-02-16 20:34:37.000 047 33367.18 379.69 2315.96 30.63 2012-02-16 20:34:38.000 047 33367.18 379.76 2316.02 30.63 2012-02-16 20:34:39.000 047 33367.11 379.70 2316.09 30.63 2012-02-16 20:34:40.000 047 33367.22 379.74 2316.11 30.63 2012-02-16 20:34:41.000 047 33367.29 379.71 2316.08 30.63 2012-02-16 20:34:42.000 047 33367.18 379.72 2316.07 30.63 2012-02-16 20:34:43.000 047 33367.20 379.71 2316.04 30.63 2012-02-16 20:34:44.000 047 33367.20 379.73 2316.00 30.63 2012-02-16 20:34:45.000 047 33367.13 379.73 2315.99 30.63 2012-02-16 20:34:46.000 047 33367.12 379.72 2316.06 30.63 2012-02-16 20:34:47.000 047 33367.19 379.74 2316.06 30.63 2012-02-16 20:34:48.000 047 33367.15 379.71 2316.03 30.63 2012-02-16 20:34:49.000 047 33367.21 379.76 2315.94 30.63 2012-02-16 20:34:50.000 047 33367.25 379.73 2316.07 30.63 2012-02-16 20:34:51.000 047 33367.17 379.73 2315.94 30.63 2012-02-16 20:34:52.000 047 33367.27 379.75 2315.96 30.63 2012-02-16 20:34:53.000 047 33367.24 379.75 2316.01 30.63 2012-02-16 20:34:54.000 047 33367.23 379.73 2316.02 30.63 2012-02-16 20:34:55.000 047 33367.10 379.75 2316.03 30.63 2012-02-16 20:34:56.000 047 33367.23 379.74 2316.12 30.63 2012-02-16 20:34:57.000 047 33367.25 379.72 2316.02 30.63 2012-02-16 20:34:58.000 047 33367.20 379.73 2316.02 30.63 2012-02-16 20:34:59.000 047 33367.21 379.72 2316.02 30.63 2012-02-16 20:35:00.000 047 33367.22 379.71 2316.03 30.63 2012-02-16 20:35:00.000 047 33367.30 379.72 2316.01 30.63 2012-02-16 20:35:02.000 047 33367.14 379.73 2316.01 30.63 2012-02-16 20:35:03.000 047 33367.21 379.71 2316.04 30.63 2012-02-16 20:35:04.000 047 33367.19 379.72 2316.08 30.63 2012-02-16 20:35:05.000 047 33367.21 379.72 2316.01 30.63 2012-02-16 20:35:06.000 047 33367.18 379.72 2315.97 30.63 2012-02-16 20:35:07.000 047 33367.22 379.74 2316.07 30.63 2012-02-16 20:35:08.000 047 33367.28 379.71 2316.06 30.63 2012-02-16 20:35:09.000 047 33367.20 379.69 2316.05 30.63 2012-02-16 20:35:10.000 047 33367.13 379.72 2316.06 30.63 2012-02-16 20:35:11.000 047 33367.25 379.78 2316.01 30.63 2012-02-16 20:35:12.000 047 33367.30 379.76 2316.03 30.63 2012-02-16 20:35:13.000 047 33367.25 379.71 2316.00 30.63 2012-02-16 20:35:13.000 047 33367.24 379.69 2315.98 30.63 2012-02-16 20:35:15.000 047 33367.34 379.73 2316.13 30.63 2012-02-16 20:35:16.000 047 33367.25 379.71 2316.12 30.63 2012-02-16 20:35:17.000 047 33367.26 379.72 2316.05 30.63 2012-02-16 20:35:18.000 047 33367.27 379.73 2316.06 30.63 2012-02-16 20:35:19.000 047 33367.29 379.71 2316.00 30.63 2012-02-16 20:35:20.000 047 33367.24 379.71 2316.08 30.63 2012-02-16 20:35:21.000 047 33367.24 379.71 2316.07 30.63 2012-02-16 20:35:22.000 047 33367.22 379.73 2315.98 30.63 2012-02-16 20:35:23.000 047 33367.27 379.72 2315.95 30.63 2012-02-16 20:35:24.000 047 33367.18 379.74 2316.00 30.63 2012-02-16 20:35:25.000 047 33367.30 379.75 2316.08 30.63 2012-02-16 20:35:26.000 047 33367.36 379.69 2316.04 30.63 2012-02-16 20:35:27.000 047 33367.19 379.73 2316.01 30.63 2012-02-16 20:35:28.000 047 33367.23 379.71 2315.97 30.63 2012-02-16 20:35:29.000 047 33367.15 379.74 2316.01 30.63 2012-02-16 20:35:30.000 047 33367.23 379.74 2315.97 30.63 2012-02-16 20:35:31.000 047 33367.27 379.75 2316.04 30.63 2012-02-16 20:35:32.000 047 33367.17 379.75 2316.01 30.63 2012-02-16 20:35:33.000 047 33367.28 379.74 2316.10 30.63 2012-02-16 20:35:34.000 047 33367.20 379.73 2316.04 30.63 2012-02-16 20:35:35.000 047 33367.24 379.76 2316.04 30.63 2012-02-16 20:35:36.000 047 33367.21 379.72 2316.14 30.63 2012-02-16 20:35:37.000 047 33367.30 379.74 2316.09 30.63 2012-02-16 20:35:38.000 047 33367.29 379.71 2316.10 30.63 2012-02-16 20:35:39.000 047 33367.34 379.74 2315.98 30.63 2012-02-16 20:35:40.000 047 33367.23 379.75 2315.98 30.63 2012-02-16 20:35:41.000 047 33367.26 379.73 2316.09 30.63 2012-02-16 20:35:42.000 047 33367.29 379.71 2316.12 30.63 2012-02-16 20:35:43.000 047 33367.29 379.73 2316.06 30.63 2012-02-16 20:35:44.000 047 33367.23 379.74 2316.07 30.63 2012-02-16 20:35:45.000 047 33367.32 379.73 2315.97 30.63 2012-02-16 20:35:46.000 047 33367.20 379.75 2316.01 30.63 2012-02-16 20:35:47.000 047 33367.24 379.75 2316.04 30.63 2012-02-16 20:35:48.000 047 33367.23 379.78 2316.13 30.63 2012-02-16 20:35:49.000 047 33367.26 379.70 2316.01 30.63 2012-02-16 20:35:50.000 047 33367.29 379.73 2316.09 30.63 2012-02-16 20:35:51.000 047 33367.24 379.73 2315.98 30.63 2012-02-16 20:35:52.000 047 33367.23 379.67 2316.04 30.63 2012-02-16 20:35:53.000 047 33367.29 379.74 2316.04 30.63 2012-02-16 20:35:54.000 047 33367.29 379.75 2316.00 30.63 2012-02-16 20:35:54.000 047 33367.26 379.76 2316.02 30.63 2012-02-16 20:35:56.000 047 33367.10 379.76 2316.07 30.63 2012-02-16 20:35:57.000 047 33367.26 379.73 2315.98 30.63 2012-02-16 20:35:58.000 047 33367.29 379.69 2316.00 30.63 2012-02-16 20:35:59.000 047 33367.20 379.70 2316.12 30.63 2012-02-16 20:36:00.000 047 33367.32 379.75 2316.12 30.63 2012-02-16 20:36:01.000 047 33367.25 379.72 2316.01 30.63 2012-02-16 20:36:02.000 047 33367.24 379.73 2316.05 30.63 2012-02-16 20:36:03.000 047 33367.21 379.73 2315.95 30.63 2012-02-16 20:36:04.000 047 33367.25 379.71 2315.99 30.63 2012-02-16 20:36:05.000 047 33367.26 379.76 2316.01 30.63 2012-02-16 20:36:06.000 047 33367.27 379.73 2316.01 30.63 2012-02-16 20:36:07.000 047 33367.25 379.71 2316.06 30.63 2012-02-16 20:36:07.000 047 33367.33 379.77 2316.09 30.63 2012-02-16 20:36:09.000 047 33367.20 379.74 2315.99 30.63 2012-02-16 20:36:10.000 047 33367.25 379.75 2316.06 30.63 2012-02-16 20:36:11.000 047 33367.20 379.75 2316.03 30.63 2012-02-16 20:36:12.000 047 33367.15 379.77 2316.03 30.63 2012-02-16 20:36:13.000 047 33367.13 379.74 2316.01 30.63 2012-02-16 20:36:14.000 047 33367.26 379.73 2316.04 30.63 2012-02-16 20:36:15.000 047 33367.23 379.74 2316.10 30.63 2012-02-16 20:36:16.000 047 33367.15 379.76 2316.01 30.63 2012-02-16 20:36:17.000 047 33367.21 379.68 2316.08 30.63 2012-02-16 20:36:18.000 047 33367.24 379.76 2316.02 30.63 2012-02-16 20:36:19.000 047 33367.26 379.77 2316.04 30.63 2012-02-16 20:36:20.000 047 33367.30 379.78 2316.00 30.63 2012-02-16 20:36:21.000 047 33367.26 379.76 2316.01 30.63 2012-02-16 20:36:22.000 047 33367.21 379.74 2316.01 30.63 2012-02-16 20:36:23.000 047 33367.10 379.77 2316.04 30.63 2012-02-16 20:36:24.000 047 33367.23 379.74 2316.04 30.63 2012-02-16 20:36:25.000 047 33367.15 379.71 2316.11 30.63 2012-02-16 20:36:26.000 047 33367.10 379.74 2316.02 30.63 2012-02-16 20:36:27.000 047 33367.29 379.73 2316.07 30.63 2012-02-16 20:36:28.000 047 33367.21 379.73 2316.06 30.63 2012-02-16 20:36:29.000 047 33367.19 379.74 2316.05 30.63 2012-02-16 20:36:30.000 047 33367.23 379.79 2316.06 30.63 2012-02-16 20:36:31.000 047 33367.32 379.75 2316.09 30.63 2012-02-16 20:36:32.000 047 33367.33 379.79 2316.18 30.63 2012-02-16 20:36:33.000 047 33367.15 379.77 2316.08 30.63 2012-02-16 20:36:34.000 047 33367.10 379.78 2316.10 30.63 2012-02-16 20:36:35.000 047 33367.20 379.77 2316.10 30.63 2012-02-16 20:36:36.000 047 33367.15 379.76 2316.06 30.63 2012-02-16 20:36:37.000 047 33367.14 379.76 2316.06 30.63 2012-02-16 20:36:38.000 047 33367.20 379.74 2316.11 30.63 2012-02-16 20:36:39.000 047 33367.25 379.73 2316.06 30.63 2012-02-16 20:36:40.000 047 33367.21 379.75 2316.06 30.63 2012-02-16 20:36:41.000 047 33367.15 379.79 2316.01 30.63 2012-02-16 20:36:42.000 047 33367.13 379.74 2316.12 30.63 2012-02-16 20:36:43.000 047 33367.28 379.77 2316.05 30.63 2012-02-16 20:36:44.000 047 33367.15 379.82 2316.10 30.63 2012-02-16 20:36:45.000 047 33367.20 379.77 2316.13 30.63 2012-02-16 20:36:46.000 047 33367.14 379.78 2316.17 30.63 2012-02-16 20:36:47.000 047 33367.13 379.79 2316.05 30.63 2012-02-16 20:36:48.000 047 33367.22 379.78 2316.09 30.63 2012-02-16 20:36:48.000 047 33367.18 379.78 2316.06 30.63 2012-02-16 20:36:50.000 047 33367.14 379.79 2316.05 30.63 2012-02-16 20:36:51.000 047 33367.19 379.81 2316.06 30.63 2012-02-16 20:36:52.000 047 33367.15 379.83 2316.10 30.63 2012-02-16 20:36:53.000 047 33367.10 379.80 2316.07 30.63 2012-02-16 20:36:54.000 047 33367.15 379.79 2316.11 30.63 2012-02-16 20:36:55.000 047 33367.15 379.74 2316.08 30.63 2012-02-16 20:36:56.000 047 33367.23 379.78 2316.03 30.63 2012-02-16 20:36:57.000 047 33367.18 379.78 2316.10 30.63 2012-02-16 20:36:58.000 047 33367.15 379.77 2316.09 30.63 2012-02-16 20:36:59.000 047 33367.10 379.80 2316.05 30.63 2012-02-16 20:37:00.000 047 33367.12 379.83 2316.10 30.63 2012-02-16 20:37:01.000 047 33367.18 379.81 2316.06 30.63 2012-02-16 20:37:01.000 047 33367.11 379.78 2316.11 30.63 2012-02-16 20:37:03.000 047 33367.23 379.80 2316.11 30.63 2012-02-16 20:37:04.000 047 33367.10 379.76 2316.03 30.63 2012-02-16 20:37:05.000 047 33367.17 379.76 2316.17 30.63 2012-02-16 20:37:06.000 047 33367.14 379.78 2316.10 30.63 2012-02-16 20:37:07.000 047 33366.95 379.82 2316.09 30.63 2012-02-16 20:37:08.000 047 33367.19 379.79 2316.04 30.63 2012-02-16 20:37:09.000 047 33367.20 379.84 2316.14 30.63 2012-02-16 20:37:10.000 047 33367.10 379.83 2316.09 30.63 2012-02-16 20:37:11.000 047 33367.19 379.75 2316.13 30.63 2012-02-16 20:37:12.000 047 33367.14 379.80 2316.01 30.63 2012-02-16 20:37:13.000 047 33367.11 379.79 2316.06 30.63 2012-02-16 20:37:14.000 047 33367.05 379.79 2316.09 30.63 2012-02-16 20:37:15.000 047 33367.10 379.79 2316.07 30.63 2012-02-16 20:37:16.000 047 33367.11 379.82 2316.13 30.64 2012-02-16 20:37:17.000 047 33367.15 379.86 2316.11 30.64 2012-02-16 20:37:18.000 047 33367.08 379.80 2316.13 30.63 2012-02-16 20:37:19.000 047 33367.14 379.78 2316.08 30.63 2012-02-16 20:37:20.000 047 33367.15 379.80 2316.04 30.63 2012-02-16 20:37:21.000 047 33367.08 379.77 2316.07 30.64 2012-02-16 20:37:22.000 047 33367.11 379.80 2316.11 30.64 2012-02-16 20:37:23.000 047 33367.18 379.81 2316.13 30.63 2012-02-16 20:37:24.000 047 33367.05 379.82 2316.15 30.63 2012-02-16 20:37:25.000 047 33367.18 379.78 2316.14 30.63 2012-02-16 20:37:26.000 047 33367.09 379.79 2316.18 30.64 2012-02-16 20:37:27.000 047 33367.11 379.80 2316.12 30.64 2012-02-16 20:37:28.000 047 33367.11 379.86 2316.09 30.63 2012-02-16 20:37:29.000 047 33366.98 379.84 2316.09 30.63 2012-02-16 20:37:30.000 047 33367.09 379.82 2316.22 30.63 2012-02-16 20:37:31.000 047 33367.08 379.81 2316.09 30.63 2012-02-16 20:37:32.000 047 33367.05 379.80 2316.18 30.63 2012-02-16 20:37:33.000 047 33367.11 379.78 2316.12 30.63 2012-02-16 20:37:34.000 047 33367.07 379.80 2316.16 30.64 2012-02-16 20:37:35.000 047 33366.99 379.79 2316.17 30.64 2012-02-16 20:37:36.000 047 33367.12 379.81 2316.02 30.64 2012-02-16 20:37:37.000 047 33367.12 379.80 2316.04 30.63 2012-02-16 20:37:38.000 047 33367.07 379.80 2316.13 30.63 2012-02-16 20:37:39.000 047 33367.08 379.83 2316.10 30.64 2012-02-16 20:37:40.000 047 33367.02 379.80 2316.09 30.64 2012-02-16 20:37:41.000 047 33367.12 379.79 2316.07 30.64 2012-02-16 20:37:42.000 047 33367.05 379.85 2316.12 30.63 2012-02-16 20:37:42.000 047 33367.08 379.83 2316.14 30.63 2012-02-16 20:37:44.000 047 33367.11 379.80 2316.11 30.64 2012-02-16 20:37:45.000 047 33367.01 379.82 2316.04 30.63 2012-02-16 20:37:46.000 047 33367.05 379.84 2316.10 30.63 2012-02-16 20:37:47.000 047 33366.99 379.81 2316.06 30.63 2012-02-16 20:37:48.000 047 33367.08 379.82 2316.11 30.63 2012-02-16 20:37:49.000 047 33367.00 379.87 2316.12 30.63 2012-02-16 20:37:50.000 047 33367.01 379.83 2316.11 30.63 2012-02-16 20:37:51.000 047 33367.08 379.87 2316.18 30.63 2012-02-16 20:37:52.000 047 33367.07 379.85 2316.11 30.64 2012-02-16 20:37:53.000 047 33367.13 379.82 2316.04 30.64 2012-02-16 20:37:54.000 047 33367.03 379.86 2316.01 30.63 2012-02-16 20:37:55.000 047 33367.13 379.84 2316.18 30.63 2012-02-16 20:37:55.000 047 33367.12 379.81 2316.10 30.63 2012-02-16 20:37:57.000 047 33367.05 379.82 2316.14 30.64 2012-02-16 20:37:58.000 047 33367.11 379.86 2316.14 30.63 2012-02-16 20:37:59.000 047 33366.98 379.84 2316.14 30.63 2012-02-16 20:38:00.000 047 33367.12 379.84 2316.18 30.63 2012-02-16 20:38:01.000 047 33367.12 379.83 2316.09 30.63 2012-02-16 20:38:02.000 047 33367.07 379.85 2316.07 30.63 2012-02-16 20:38:03.000 047 33367.10 379.84 2316.06 30.64 2012-02-16 20:38:04.000 047 33367.11 379.85 2316.18 30.63 2012-02-16 20:38:05.000 047 33367.08 379.81 2316.15 30.63 2012-02-16 20:38:06.000 047 33367.00 379.84 2316.11 30.63 2012-02-16 20:38:07.000 047 33367.03 379.84 2316.11 30.63 2012-02-16 20:38:08.000 047 33367.08 379.83 2316.13 30.63 2012-02-16 20:38:09.000 047 33366.99 379.84 2316.13 30.64 2012-02-16 20:38:10.000 047 33367.07 379.86 2316.23 30.64 2012-02-16 20:38:11.000 047 33366.99 379.82 2316.16 30.64 2012-02-16 20:38:12.000 047 33366.97 379.86 2316.13 30.64 2012-02-16 20:38:13.000 047 33367.05 379.87 2316.18 30.64 2012-02-16 20:38:14.000 047 33367.01 379.89 2316.16 30.64 2012-02-16 20:38:15.000 047 33366.98 379.83 2316.21 30.64 2012-02-16 20:38:16.000 047 33366.98 379.86 2316.16 30.64 2012-02-16 20:38:17.000 047 33366.92 379.84 2316.14 30.64 2012-02-16 20:38:18.000 047 33367.02 379.88 2316.14 30.64 2012-02-16 20:38:19.000 047 33366.97 379.86 2316.11 30.64 2012-02-16 20:38:20.000 047 33367.02 379.82 2316.09 30.64 2012-02-16 20:38:21.000 047 33366.89 379.83 2316.18 30.64 2012-02-16 20:38:22.000 047 33367.05 379.83 2316.01 30.64 2012-02-16 20:38:23.000 047 33367.04 379.81 2316.07 30.64 2012-02-16 20:38:24.000 047 33366.96 379.84 2316.14 30.64 2012-02-16 20:38:25.000 047 33367.01 379.84 2316.05 30.64 2012-02-16 20:38:26.000 047 33366.96 379.86 2316.13 30.64 2012-02-16 20:38:27.000 047 33366.99 379.88 2316.15 30.64 2012-02-16 20:38:28.000 047 33367.01 379.80 2316.12 30.64 2012-02-16 20:38:29.000 047 33366.94 379.82 2316.18 30.64 2012-02-16 20:38:30.000 047 33367.07 379.86 2316.19 30.64 2012-02-16 20:38:31.000 047 33367.00 379.80 2316.12 30.64 2012-02-16 20:38:32.000 047 33367.01 379.82 2316.07 30.64 2012-02-16 20:38:33.000 047 33366.96 379.82 2316.18 30.64 2012-02-16 20:38:34.000 047 33367.04 379.81 2316.16 30.64 2012-02-16 20:38:35.000 047 33366.92 379.85 2316.20 30.64 2012-02-16 20:38:36.000 047 33367.02 379.86 2316.13 30.64 2012-02-16 20:38:36.000 047 33367.02 379.83 2316.20 30.64 2012-02-16 20:38:38.000 047 33366.97 379.87 2316.20 30.64 2012-02-16 20:38:39.000 047 33366.97 379.80 2316.19 30.64 2012-02-16 20:38:40.000 047 33366.98 379.86 2316.19 30.64 2012-02-16 20:38:41.000 047 33366.95 379.83 2316.19 30.64 2012-02-16 20:38:42.000 047 33366.96 379.85 2316.23 30.64 2012-02-16 20:38:43.000 047 33366.97 379.87 2316.22 30.64 2012-02-16 20:38:44.000 047 33366.92 379.86 2316.11 30.64 2012-02-16 20:38:45.000 047 33366.96 379.86 2316.22 30.64 2012-02-16 20:38:46.000 047 33366.98 379.86 2316.23 30.64 2012-02-16 20:38:47.000 047 33366.98 379.86 2316.19 30.64 2012-02-16 20:38:48.000 047 33366.96 379.83 2316.20 30.64 2012-02-16 20:38:49.000 047 33366.90 379.85 2316.18 30.64 2012-02-16 20:38:49.000 047 33366.82 379.84 2316.13 30.64 2012-02-16 20:38:51.000 047 33367.05 379.83 2316.29 30.64 2012-02-16 20:38:52.000 047 33366.99 379.85 2316.15 30.64 2012-02-16 20:38:53.000 047 33367.00 379.83 2316.22 30.64 2012-02-16 20:38:54.000 047 33366.88 379.88 2316.21 30.64 2012-02-16 20:38:55.000 047 33366.95 379.86 2316.24 30.64 2012-02-16 20:38:56.000 047 33366.95 379.88 2316.25 30.64 2012-02-16 20:38:57.000 047 33366.93 379.85 2316.16 30.64 2012-02-16 20:38:58.000 047 33366.86 379.79 2316.21 30.64 2012-02-16 20:38:59.000 047 33366.96 379.82 2316.19 30.64 2012-02-16 20:39:00.000 047 33366.90 379.86 2316.14 30.64 2012-02-16 20:39:01.000 047 33366.90 379.82 2316.22 30.64 2012-02-16 20:39:02.000 047 33366.92 379.86 2316.14 30.64 2012-02-16 20:39:03.000 047 33366.92 379.85 2316.20 30.64 2012-02-16 20:39:04.000 047 33366.89 379.82 2316.22 30.64 2012-02-16 20:39:05.000 047 33366.88 379.80 2316.14 30.64 2012-02-16 20:39:06.000 047 33366.85 379.83 2316.19 30.64 2012-02-16 20:39:07.000 047 33366.95 379.83 2316.11 30.64 2012-02-16 20:39:08.000 047 33366.76 379.88 2316.14 30.64 2012-02-16 20:39:09.000 047 33366.87 379.83 2316.21 30.64 2012-02-16 20:39:10.000 047 33366.82 379.90 2316.19 30.64 2012-02-16 20:39:11.000 047 33366.91 379.91 2316.18 30.64 2012-02-16 20:39:12.000 047 33366.88 379.85 2316.15 30.64 2012-02-16 20:39:13.000 047 33366.91 379.82 2316.20 30.64 2012-02-16 20:39:14.000 047 33366.83 379.85 2316.13 30.64 2012-02-16 20:39:15.000 047 33366.80 379.83 2316.08 30.64 2012-02-16 20:39:16.000 047 33366.92 379.84 2316.17 30.64 2012-02-16 20:39:17.000 047 33366.85 379.83 2316.09 30.64 2012-02-16 20:39:18.000 047 33366.89 379.84 2316.18 30.64 2012-02-16 20:39:19.000 047 33366.85 379.86 2316.17 30.64 2012-02-16 20:39:20.000 047 33366.87 379.83 2316.17 30.64 2012-02-16 20:39:21.000 047 33366.95 379.82 2316.18 30.64 2012-02-16 20:39:22.000 047 33366.86 379.86 2316.27 30.64 2012-02-16 20:39:23.000 047 33366.89 379.85 2316.18 30.64 2012-02-16 20:39:24.000 047 33366.81 379.87 2316.22 30.64 2012-02-16 20:39:25.000 047 33366.86 379.86 2316.19 30.64 2012-02-16 20:39:26.000 047 33366.94 379.88 2316.13 30.64 2012-02-16 20:39:27.000 047 33366.85 379.86 2316.19 30.64 2012-02-16 20:39:28.000 047 33366.88 379.89 2316.16 30.64 2012-02-16 20:39:29.000 047 33366.90 379.89 2316.12 30.64 2012-02-16 20:39:30.000 047 33366.90 379.85 2316.19 30.64 2012-02-16 20:39:30.000 047 33366.93 379.86 2316.19 30.64 2012-02-16 20:39:32.000 047 33366.91 379.84 2316.18 30.64 2012-02-16 20:39:33.000 047 33366.80 379.85 2316.18 30.64 2012-02-16 20:39:34.000 047 33366.93 379.91 2316.18 30.64 2012-02-16 20:39:35.000 047 33366.83 379.87 2316.17 30.64 2012-02-16 20:39:36.000 047 33366.76 379.85 2316.22 30.64 2012-02-16 20:39:37.000 047 33366.80 379.84 2316.19 30.64 2012-02-16 20:39:38.000 047 33366.89 379.86 2316.23 30.64 2012-02-16 20:39:39.000 047 33366.91 379.86 2316.20 30.64 2012-02-16 20:39:40.000 047 33366.86 379.88 2316.12 30.64 2012-02-16 20:39:41.000 047 33366.90 379.88 2316.14 30.64 2012-02-16 20:39:42.000 047 33366.89 379.85 2316.09 30.64 2012-02-16 20:39:43.000 047 33366.83 379.89 2316.18 30.64 2012-02-16 20:39:43.000 047 33366.91 379.88 2316.24 30.64 2012-02-16 20:39:45.000 047 33366.79 379.84 2316.25 30.64 2012-02-16 20:39:46.000 047 33366.93 379.85 2316.20 30.64 2012-02-16 20:39:47.000 047 33366.89 379.87 2316.18 30.64 2012-02-16 20:39:48.000 047 33366.82 379.86 2316.19 30.64 2012-02-16 20:39:49.000 047 33366.81 379.84 2316.14 30.64 2012-02-16 20:39:50.000 047 33366.79 379.87 2316.17 30.64 2012-02-16 20:39:51.000 047 33366.80 379.88 2316.24 30.64 2012-02-16 20:39:52.000 047 33366.80 379.85 2316.22 30.64 2012-02-16 20:39:53.000 047 33366.83 379.83 2316.22 30.64 2012-02-16 20:39:54.000 047 33366.86 379.87 2316.19 30.64 2012-02-16 20:39:55.000 047 33366.86 379.88 2316.12 30.64 2012-02-16 20:39:56.000 047 33366.90 379.82 2316.09 30.64 2012-02-16 20:39:57.000 047 33366.82 379.85 2316.12 30.64 2012-02-16 20:39:58.000 047 33366.86 379.85 2316.17 30.64 2012-02-16 20:39:59.000 047 33366.86 379.89 2316.22 30.64 2012-02-16 20:40:00.000 047 33366.82 379.85 2316.10 30.64 2012-02-16 20:40:01.000 047 33366.85 379.82 2316.16 30.64 2012-02-16 20:40:02.000 047 33366.87 379.81 2316.09 30.64 2012-02-16 20:40:03.000 047 33366.99 379.87 2316.24 30.64 2012-02-16 20:40:04.000 047 33366.82 379.90 2316.16 30.64 2012-02-16 20:40:05.000 047 33366.85 379.87 2316.22 30.64 2012-02-16 20:40:06.000 047 33366.90 379.92 2316.26 30.64 2012-02-16 20:40:07.000 047 33366.82 379.88 2316.12 30.64 2012-02-16 20:40:08.000 047 33366.77 379.86 2316.13 30.64 2012-02-16 20:40:09.000 047 33366.85 379.89 2316.24 30.64 2012-02-16 20:40:10.000 047 33366.81 379.90 2316.19 30.64 2012-02-16 20:40:11.000 047 33366.82 379.88 2316.18 30.64 2012-02-16 20:40:12.000 047 33366.81 379.84 2316.17 30.64 2012-02-16 20:40:13.000 047 33366.83 379.89 2316.14 30.64 2012-02-16 20:40:14.000 047 33366.80 379.89 2316.18 30.64 2012-02-16 20:40:15.000 047 33366.86 379.85 2316.17 30.64 2012-02-16 20:40:16.000 047 33366.88 379.88 2316.20 30.64 2012-02-16 20:40:17.000 047 33366.85 379.86 2316.18 30.64 2012-02-16 20:40:18.000 047 33366.90 379.86 2316.22 30.64 2012-02-16 20:40:19.000 047 33366.83 379.86 2316.23 30.64 2012-02-16 20:40:20.000 047 33366.86 379.87 2316.20 30.64 2012-02-16 20:40:21.000 047 33366.77 379.89 2316.27 30.64 2012-02-16 20:40:22.000 047 33366.83 379.88 2316.23 30.64 2012-02-16 20:40:23.000 047 33366.82 379.90 2316.14 30.64 2012-02-16 20:40:24.000 047 33366.84 379.92 2316.18 30.64 2012-02-16 20:40:24.000 047 33366.80 379.86 2316.16 30.64 2012-02-16 20:40:26.000 047 33366.84 379.87 2316.20 30.64 2012-02-16 20:40:27.000 047 33366.79 379.89 2316.07 30.64 2012-02-16 20:40:28.000 047 33366.79 379.92 2316.21 30.64 2012-02-16 20:40:29.000 047 33366.82 379.91 2316.20 30.64 2012-02-16 20:40:30.000 047 33366.89 379.87 2316.16 30.64 2012-02-16 20:40:31.000 047 33366.82 379.88 2316.19 30.64 2012-02-16 20:40:32.000 047 33366.89 379.84 2316.21 30.64 2012-02-16 20:40:33.000 047 33366.76 379.88 2316.15 30.64 2012-02-16 20:40:34.000 047 33366.82 379.89 2316.19 30.64 2012-02-16 20:40:35.000 047 33366.81 379.89 2316.21 30.64 2012-02-16 20:40:36.000 047 33366.81 379.86 2316.14 30.64 2012-02-16 20:40:37.000 047 33366.78 379.88 2316.20 30.64 2012-02-16 20:40:37.000 047 33366.79 379.89 2316.16 30.64 2012-02-16 20:40:39.000 047 33366.89 379.87 2316.12 30.64 2012-02-16 20:40:40.000 047 33366.71 379.86 2316.19 30.64 2012-02-16 20:40:41.000 047 33366.74 379.86 2316.18 30.64 2012-02-16 20:40:42.000 047 33366.84 379.88 2316.15 30.64 2012-02-16 20:40:43.000 047 33366.89 379.88 2316.16 30.64 2012-02-16 20:40:44.000 047 33366.79 379.85 2316.20 30.64 2012-02-16 20:40:45.000 047 33366.82 379.88 2316.10 30.64 2012-02-16 20:40:46.000 047 33366.91 379.87 2316.20 30.64 2012-02-16 20:40:47.000 047 33366.79 379.88 2316.20 30.64 2012-02-16 20:40:48.000 047 33366.75 379.89 2316.10 30.64 2012-02-16 20:40:49.000 047 33366.78 379.86 2316.22 30.64 2012-02-16 20:40:50.000 047 33366.77 379.86 2316.21 30.64 2012-02-16 20:40:51.000 047 33366.79 379.89 2316.18 30.64 2012-02-16 20:40:52.000 047 33366.85 379.87 2316.16 30.64 2012-02-16 20:40:53.000 047 33366.76 379.90 2316.11 30.64 2012-02-16 20:40:54.000 047 33366.85 379.88 2316.20 30.64 2012-02-16 20:40:55.000 047 33366.88 379.89 2316.20 30.64 2012-02-16 20:40:56.000 047 33366.84 379.83 2316.18 30.64 2012-02-16 20:40:57.000 047 33366.77 379.87 2316.14 30.64 2012-02-16 20:40:58.000 047 33366.88 379.84 2316.12 30.64 2012-02-16 20:40:59.000 047 33366.86 379.86 2316.20 30.64 2012-02-16 20:41:00.000 047 33366.84 379.89 2316.11 30.64 2012-02-16 20:41:01.000 047 33366.74 379.91 2316.06 30.64 2012-02-16 20:41:02.000 047 33366.69 379.86 2316.10 30.64 2012-02-16 20:41:03.000 047 33366.76 379.87 2316.19 30.64 2012-02-16 20:41:04.000 047 33366.71 379.89 2316.23 30.64 2012-02-16 20:41:05.000 047 33366.76 379.89 2316.23 30.64 2012-02-16 20:41:06.000 047 33366.79 379.89 2316.17 30.64 2012-02-16 20:41:07.000 047 33366.79 379.88 2316.18 30.64 2012-02-16 20:41:08.000 047 33366.87 379.88 2316.22 30.64 2012-02-16 20:41:09.000 047 33366.73 379.89 2316.21 30.64 2012-02-16 20:41:10.000 047 33366.82 379.91 2316.13 30.64 2012-02-16 20:41:11.000 047 33366.79 379.90 2316.16 30.64 2012-02-16 20:41:12.000 047 33366.82 379.89 2316.11 30.64 2012-02-16 20:41:13.000 047 33366.76 379.92 2316.18 30.64 2012-02-16 20:41:14.000 047 33366.74 379.91 2316.12 30.64 2012-02-16 20:41:15.000 047 33366.84 379.89 2316.09 30.64 2012-02-16 20:41:16.000 047 33366.89 379.88 2316.15 30.64 2012-02-16 20:41:17.000 047 33366.83 379.88 2316.14 30.64 2012-02-16 20:41:18.000 047 33366.84 379.88 2316.12 30.64 2012-02-16 20:41:18.000 047 33366.83 379.90 2316.14 30.64 2012-02-16 20:41:20.000 047 33366.81 379.89 2316.19 30.64 2012-02-16 20:41:21.000 047 33366.86 379.87 2316.13 30.64 2012-02-16 20:41:22.000 047 33366.79 379.90 2316.21 30.64 2012-02-16 20:41:23.000 047 33366.73 379.89 2316.15 30.64 2012-02-16 20:41:24.000 047 33366.78 379.96 2316.25 30.64 2012-02-16 20:41:25.000 047 33366.80 379.94 2316.13 30.64 2012-02-16 20:41:26.000 047 33366.79 379.91 2316.24 30.64 2012-02-16 20:41:27.000 047 33366.83 379.90 2316.15 30.64 2012-02-16 20:41:28.000 047 33366.72 379.86 2316.20 30.64 2012-02-16 20:41:29.000 047 33366.76 379.88 2316.20 30.64 2012-02-16 20:41:30.000 047 33366.77 379.90 2316.22 30.64 2012-02-16 20:41:31.000 047 33366.83 379.89 2316.24 30.64 2012-02-16 20:41:31.000 047 33366.74 379.86 2316.15 30.64 2012-02-16 20:41:33.000 047 33366.84 379.89 2316.14 30.64 2012-02-16 20:41:34.000 047 33366.85 379.90 2316.20 30.64 2012-02-16 20:41:35.000 047 33366.88 379.90 2316.20 30.64 2012-02-16 20:41:36.000 047 33366.70 379.88 2316.19 30.64 2012-02-16 20:41:37.000 047 33366.79 379.87 2316.10 30.64 2012-02-16 20:41:38.000 047 33366.83 379.87 2316.20 30.64 2012-02-16 20:41:39.000 047 33366.85 379.88 2316.14 30.64 2012-02-16 20:41:40.000 047 33366.79 379.86 2316.18 30.64 2012-02-16 20:41:41.000 047 33366.79 379.85 2316.18 30.64 2012-02-16 20:41:42.000 047 33366.83 379.90 2316.22 30.64 2012-02-16 20:41:43.000 047 33366.82 379.89 2316.20 30.64 2012-02-16 20:41:44.000 047 33366.74 379.91 2316.14 30.64 2012-02-16 20:41:45.000 047 33366.77 379.92 2316.21 30.64 2012-02-16 20:41:46.000 047 33366.79 379.87 2316.14 30.64 2012-02-16 20:41:47.000 047 33366.72 379.91 2316.11 30.64 2012-02-16 20:41:48.000 047 33366.83 379.86 2316.13 30.64 2012-02-16 20:41:49.000 047 33366.82 379.92 2316.12 30.64 2012-02-16 20:41:50.000 047 33366.70 379.88 2316.12 30.64 2012-02-16 20:41:51.000 047 33366.84 379.88 2316.11 30.64 2012-02-16 20:41:52.000 047 33366.92 379.94 2316.16 30.64 2012-02-16 20:41:53.000 047 33366.76 379.89 2316.13 30.64 2012-02-16 20:41:54.000 047 33366.80 379.88 2316.10 30.64 2012-02-16 20:41:55.000 047 33366.79 379.88 2316.19 30.64 2012-02-16 20:41:56.000 047 33366.73 379.92 2316.13 30.64 2012-02-16 20:41:57.000 047 33366.83 379.91 2316.09 30.64 2012-02-16 20:41:58.000 047 33366.83 379.88 2316.19 30.64 2012-02-16 20:41:59.000 047 33366.81 379.87 2316.25 30.64 2012-02-16 20:42:00.000 047 33366.81 379.91 2316.19 30.64 2012-02-16 20:42:01.000 047 33366.78 379.91 2316.24 30.64 2012-02-16 20:42:02.000 047 33366.75 379.90 2316.19 30.64 2012-02-16 20:42:03.000 047 33366.81 379.93 2316.13 30.64 2012-02-16 20:42:04.000 047 33366.77 379.88 2316.18 30.64 2012-02-16 20:42:05.000 047 33366.82 379.87 2316.10 30.64 2012-02-16 20:42:06.000 047 33366.86 379.91 2316.11 30.64 2012-02-16 20:42:07.000 047 33366.83 379.88 2316.10 30.64 2012-02-16 20:42:08.000 047 33366.82 379.91 2316.19 30.64 2012-02-16 20:42:09.000 047 33366.85 379.87 2316.07 30.64 2012-02-16 20:42:10.000 047 33366.80 379.90 2316.14 30.64 2012-02-16 20:42:11.000 047 33366.84 379.84 2316.09 30.64 2012-02-16 20:42:12.000 047 33366.80 379.85 2316.07 30.64 2012-02-16 20:42:12.000 047 33366.69 379.89 2316.11 30.64 2012-02-16 20:42:14.000 047 33366.77 379.88 2316.08 30.64 2012-02-16 20:42:15.000 047 33366.68 379.89 2316.19 30.64 2012-02-16 20:42:16.000 047 33366.76 379.90 2316.04 30.64 2012-02-16 20:42:17.000 047 33366.79 379.92 2315.98 30.64 2012-02-16 20:42:18.000 047 33366.78 379.87 2316.14 30.64 2012-02-16 20:42:19.000 047 33366.81 379.86 2316.09 30.64 2012-02-16 20:42:20.000 047 33366.79 379.96 2316.11 30.64 2012-02-16 20:42:21.000 047 33366.82 379.91 2316.18 30.64 2012-02-16 20:42:22.000 047 33366.77 379.90 2316.14 30.64 2012-02-16 20:42:23.000 047 33366.79 379.93 2316.11 30.64 2012-02-16 20:42:24.000 047 33366.79 379.87 2316.13 30.64 2012-02-16 20:42:25.000 047 33366.83 379.89 2316.14 30.64 2012-02-16 20:42:25.000 047 33366.77 379.88 2316.16 30.64 2012-02-16 20:42:27.000 047 33366.73 379.86 2316.13 30.64 2012-02-16 20:42:28.000 047 33366.85 379.91 2316.10 30.64 2012-02-16 20:42:29.000 047 33366.78 379.87 2316.12 30.64 2012-02-16 20:42:30.000 047 33366.80 379.92 2316.13 30.64 2012-02-16 20:42:31.000 047 33366.80 379.91 2316.17 30.64 2012-02-16 20:42:32.000 047 33366.85 379.90 2316.15 30.64 2012-02-16 20:42:33.000 047 33366.81 379.82 2316.08 30.64 2012-02-16 20:42:34.000 047 33366.80 379.90 2316.10 30.64 2012-02-16 20:42:35.000 047 33366.78 379.91 2316.10 30.64 2012-02-16 20:42:36.000 047 33366.85 379.89 2316.12 30.64 2012-02-16 20:42:37.000 047 33366.79 379.88 2316.18 30.64 2012-02-16 20:42:38.000 047 33366.77 379.89 2316.12 30.64 2012-02-16 20:42:39.000 047 33366.76 379.88 2316.08 30.64 2012-02-16 20:42:40.000 047 33366.83 379.89 2316.14 30.64 2012-02-16 20:42:41.000 047 33366.81 379.91 2316.16 30.64 2012-02-16 20:42:42.000 047 33366.82 379.92 2316.19 30.64 2012-02-16 20:42:43.000 047 33366.80 379.88 2316.18 30.64 2012-02-16 20:42:44.000 047 33366.79 379.87 2316.11 30.64 2012-02-16 20:42:45.000 047 33366.71 379.87 2316.15 30.64 2012-02-16 20:42:46.000 047 33366.77 379.93 2316.07 30.64 2012-02-16 20:42:47.000 047 33366.81 379.88 2316.11 30.64 2012-02-16 20:42:48.000 047 33366.83 379.88 2316.20 30.64 2012-02-16 20:42:49.000 047 33366.85 379.87 2316.08 30.64 2012-02-16 20:42:50.000 047 33366.76 379.88 2316.12 30.64 2012-02-16 20:42:51.000 047 33366.78 379.85 2316.10 30.64 2012-02-16 20:42:52.000 047 33366.86 379.88 2316.06 30.64 2012-02-16 20:42:53.000 047 33366.81 379.87 2316.09 30.64 2012-02-16 20:42:54.000 047 33366.82 379.90 2316.15 30.64 2012-02-16 20:42:55.000 047 33366.75 379.91 2316.08 30.64 2012-02-16 20:42:56.000 047 33366.70 379.94 2316.05 30.64 2012-02-16 20:42:57.000 047 33366.86 379.85 2316.14 30.64 2012-02-16 20:42:58.000 047 33366.77 379.86 2316.16 30.64 2012-02-16 20:42:59.000 047 33366.76 379.84 2316.10 30.64 2012-02-16 20:43:00.000 047 33366.79 379.89 2316.10 30.64 2012-02-16 20:43:01.000 047 33366.77 379.88 2316.09 30.64 2012-02-16 20:43:02.000 047 33366.77 379.88 2316.13 30.64 2012-02-16 20:43:03.000 047 33366.86 379.90 2316.16 30.64 2012-02-16 20:43:04.000 047 33366.80 379.89 2316.16 30.64 2012-02-16 20:43:05.000 047 33366.83 379.89 2316.13 30.64 2012-02-16 20:43:06.000 047 33366.80 379.86 2316.08 30.64 2012-02-16 20:43:06.000 047 33366.76 379.89 2316.16 30.64 2012-02-16 20:43:08.000 047 33366.90 379.87 2316.09 30.64 2012-02-16 20:43:09.000 047 33366.72 379.85 2316.13 30.64 2012-02-16 20:43:10.000 047 33366.76 379.88 2316.03 30.64 2012-02-16 20:43:11.000 047 33366.79 379.85 2316.03 30.64 2012-02-16 20:43:12.000 047 33366.76 379.83 2316.15 30.64 2012-02-16 20:43:13.000 047 33366.83 379.87 2316.08 30.64 2012-02-16 20:43:14.000 047 33366.80 379.92 2316.12 30.64 2012-02-16 20:43:15.000 047 33366.78 379.87 2316.10 30.64 2012-02-16 20:43:16.000 047 33366.80 379.89 2316.05 30.64 2012-02-16 20:43:17.000 047 33366.85 379.86 2316.11 30.64 2012-02-16 20:43:18.000 047 33366.86 379.86 2316.11 30.64 2012-02-16 20:43:19.000 047 33366.83 379.86 2316.13 30.64 2012-02-16 20:43:19.000 047 33366.73 379.87 2316.14 30.64 2012-02-16 20:43:21.000 047 33366.84 379.88 2316.07 30.64 2012-02-16 20:43:22.000 047 33366.76 379.87 2316.13 30.64 2012-02-16 20:43:23.000 047 33366.85 379.87 2316.12 30.64 2012-02-16 20:43:24.000 047 33366.86 379.88 2316.01 30.64 2012-02-16 20:43:25.000 047 33366.84 379.86 2316.15 30.64 2012-02-16 20:43:26.000 047 33366.88 379.87 2316.03 30.64 2012-02-16 20:43:27.000 047 33366.85 379.88 2316.08 30.64 2012-02-16 20:43:28.000 047 33366.77 379.85 2316.08 30.64 2012-02-16 20:43:29.000 047 33366.82 379.81 2316.04 30.64 2012-02-16 20:43:30.000 047 33366.86 379.88 2316.14 30.64 2012-02-16 20:43:31.000 047 33366.82 379.86 2316.10 30.64 2012-02-16 20:43:32.000 047 33366.86 379.87 2316.13 30.64 2012-02-16 20:43:33.000 047 33366.69 379.85 2316.10 30.64 2012-02-16 20:43:34.000 047 33366.73 379.83 2316.06 30.64 2012-02-16 20:43:35.000 047 33366.78 379.82 2316.10 30.64 2012-02-16 20:43:36.000 047 33366.80 379.86 2316.13 30.64 2012-02-16 20:43:37.000 047 33366.80 379.88 2316.10 30.64 2012-02-16 20:43:38.000 047 33366.80 379.90 2316.03 30.64 2012-02-16 20:43:39.000 047 33366.86 379.83 2316.09 30.64 2012-02-16 20:43:40.000 047 33366.86 379.86 2316.15 30.64 2012-02-16 20:43:41.000 047 33366.86 379.85 2316.15 30.64 2012-02-16 20:43:42.000 047 33366.89 379.86 2316.11 30.64 2012-02-16 20:43:43.000 047 33366.85 379.84 2316.15 30.64 2012-02-16 20:43:44.000 047 33366.76 379.87 2316.13 30.64 2012-02-16 20:43:45.000 047 33366.89 379.86 2316.10 30.64 2012-02-16 20:43:46.000 047 33366.76 379.86 2316.11 30.64 2012-02-16 20:43:47.000 047 33366.75 379.87 2316.18 30.64 2012-02-16 20:43:48.000 047 33366.83 379.84 2316.04 30.64 2012-02-16 20:43:49.000 047 33366.79 379.88 2316.09 30.64 2012-02-16 20:43:50.000 047 33366.83 379.86 2316.12 30.64 2012-02-16 20:43:51.000 047 33366.65 379.86 2316.09 30.64 2012-02-16 20:43:52.000 047 33366.77 379.85 2316.13 30.64 2012-02-16 20:43:53.000 047 33366.78 379.86 2316.06 30.64 2012-02-16 20:43:54.000 047 33366.84 379.81 2316.06 30.64 2012-02-16 20:43:55.000 047 33366.79 379.88 2316.08 30.64 2012-02-16 20:43:56.000 047 33366.89 379.90 2316.09 30.64 2012-02-16 20:43:57.000 047 33366.81 379.88 2316.08 30.64 2012-02-16 20:43:58.000 047 33366.80 379.89 2316.07 30.64 2012-02-16 20:43:59.000 047 33366.76 379.86 2316.06 30.64 2012-02-16 20:44:00.000 047 33366.81 379.90 2316.18 30.64 2012-02-16 20:44:00.000 047 33366.82 379.90 2316.19 30.64 2012-02-16 20:44:02.000 047 33366.71 379.88 2316.16 30.64 2012-02-16 20:44:03.000 047 33366.75 379.86 2316.14 30.64 2012-02-16 20:44:04.000 047 33366.74 379.93 2316.10 30.64 2012-02-16 20:44:05.000 047 33366.72 379.91 2316.14 30.64 2012-02-16 20:44:06.000 047 33366.80 379.91 2316.12 30.64 2012-02-16 20:44:07.000 047 33366.76 379.89 2316.12 30.64 2012-02-16 20:44:08.000 047 33366.77 379.89 2316.12 30.64 2012-02-16 20:44:09.000 047 33366.77 379.87 2316.12 30.64 2012-02-16 20:44:10.000 047 33366.68 379.85 2316.10 30.64 2012-02-16 20:44:11.000 047 33366.68 379.83 2316.09 30.64 2012-02-16 20:44:12.000 047 33366.70 379.93 2316.18 30.64 2012-02-16 20:44:13.000 047 33366.77 379.90 2316.14 30.64 2012-02-16 20:44:13.000 047 33366.65 379.86 2316.11 30.64 2012-02-16 20:44:15.000 047 33366.77 379.90 2316.14 30.64 2012-02-16 20:44:16.000 047 33366.69 379.88 2316.10 30.64 2012-02-16 20:44:17.000 047 33366.74 379.86 2316.15 30.64 2012-02-16 20:44:18.000 047 33366.68 379.91 2316.19 30.64 2012-02-16 20:44:19.000 047 33366.67 379.86 2316.07 30.64 2012-02-16 20:44:20.000 047 33366.67 379.91 2316.11 30.64 2012-02-16 20:44:21.000 047 33366.70 379.93 2316.08 30.64 2012-02-16 20:44:22.000 047 33366.70 379.89 2316.16 30.64 2012-02-16 20:44:23.000 047 33366.70 379.89 2316.12 30.64 2012-02-16 20:44:24.000 047 33366.68 379.88 2316.15 30.64 2012-02-16 20:44:25.000 047 33366.70 379.88 2316.10 30.64 2012-02-16 20:44:26.000 047 33366.64 379.89 2316.14 30.64 2012-02-16 20:44:27.000 047 33366.67 379.87 2316.07 30.64 2012-02-16 20:44:28.000 047 33366.67 379.86 2316.07 30.64 2012-02-16 20:44:29.000 047 33366.68 379.86 2316.18 30.64 2012-02-16 20:44:30.000 047 33366.74 379.88 2316.11 30.64 2012-02-16 20:44:31.000 047 33366.73 379.86 2316.15 30.64 2012-02-16 20:44:32.000 047 33366.65 379.87 2316.06 30.64 2012-02-16 20:44:33.000 047 33366.60 379.86 2316.09 30.64 2012-02-16 20:44:34.000 047 33366.76 379.89 2316.12 30.64 2012-02-16 20:44:35.000 047 33366.69 379.87 2316.14 30.64 2012-02-16 20:44:36.000 047 33366.62 379.86 2316.13 30.64 2012-02-16 20:44:37.000 047 33366.76 379.91 2316.04 30.64 2012-02-16 20:44:38.000 047 33366.65 379.88 2316.03 30.64 2012-02-16 20:44:39.000 047 33366.74 379.88 2316.09 30.64 2012-02-16 20:44:40.000 047 33366.71 379.88 2316.09 30.64 2012-02-16 20:44:41.000 047 33366.68 379.89 2316.13 30.64 2012-02-16 20:44:42.000 047 33366.67 379.89 2316.18 30.64 2012-02-16 20:44:43.000 047 33366.70 379.88 2316.11 30.64 2012-02-16 20:44:44.000 047 33366.59 379.84 2316.14 30.64 2012-02-16 20:44:45.000 047 33366.63 379.80 2316.08 30.64 2012-02-16 20:44:46.000 047 33366.67 379.88 2316.06 30.64 2012-02-16 20:44:47.000 047 33366.57 379.88 2316.11 30.64 2012-02-16 20:44:48.000 047 33366.67 379.85 2316.18 30.64 2012-02-16 20:44:49.000 047 33366.65 379.91 2316.14 30.64 2012-02-16 20:44:50.000 047 33366.73 379.88 2316.13 30.64 2012-02-16 20:44:51.000 047 33366.55 379.87 2316.17 30.64 2012-02-16 20:44:52.000 047 33366.76 379.87 2316.16 30.64 2012-02-16 20:44:53.000 047 33366.60 379.85 2316.19 30.64 2012-02-16 20:44:54.000 047 33366.64 379.87 2316.19 30.64 2012-02-16 20:44:54.000 047 33366.73 379.90 2316.16 30.64 2012-02-16 20:44:56.000 047 33366.65 379.87 2316.14 30.64 2012-02-16 20:44:57.000 047 33366.65 379.88 2316.12 30.64 2012-02-16 20:44:58.000 047 33366.60 379.88 2316.12 30.64 2012-02-16 20:44:59.000 047 33366.70 379.91 2316.14 30.64 2012-02-16 20:45:00.000 047 33366.64 379.87 2316.11 30.64 2012-02-16 20:45:01.000 047 33366.68 379.88 2316.16 30.64 2012-02-16 20:45:02.000 047 33366.67 379.90 2316.20 30.64 2012-02-16 20:45:03.000 047 33366.61 379.89 2316.11 30.64 2012-02-16 20:45:04.000 047 33366.68 379.88 2316.16 30.64 2012-02-16 20:45:05.000 047 33366.69 379.89 2316.17 30.64 2012-02-16 20:45:06.000 047 33366.62 379.88 2316.18 30.64 2012-02-16 20:45:07.000 047 33366.64 379.85 2316.08 30.64 2012-02-16 20:45:07.000 047 33366.65 379.88 2316.14 30.64 2012-02-16 20:45:09.000 047 33366.68 379.86 2316.15 30.64 2012-02-16 20:45:10.000 047 33366.61 379.92 2316.13 30.65 2012-02-16 20:45:11.000 047 33366.62 379.91 2316.09 30.65 2012-02-16 20:45:12.000 047 33366.62 379.88 2316.12 30.65 2012-02-16 20:45:13.000 047 33366.68 379.88 2316.12 30.65 2012-02-16 20:45:14.000 047 33366.61 379.87 2316.10 30.64 2012-02-16 20:45:15.000 047 33366.69 379.87 2316.11 30.64 2012-02-16 20:45:16.000 047 33366.53 379.93 2316.14 30.65 2012-02-16 20:45:17.000 047 33366.54 379.93 2316.13 30.64 2012-02-16 20:45:18.000 047 33366.59 379.85 2316.15 30.64 2012-02-16 20:45:19.000 047 33366.63 379.86 2316.07 30.65 2012-02-16 20:45:20.000 047 33366.52 379.86 2316.04 30.64 2012-02-16 20:45:21.000 047 33366.67 379.88 2316.09 30.65 2012-02-16 20:45:22.000 047 33366.62 379.88 2316.22 30.65 2012-02-16 20:45:23.000 047 33366.59 379.86 2316.18 30.65 2012-02-16 20:45:24.000 047 33366.59 379.87 2316.16 30.65 2012-02-16 20:45:25.000 047 33366.65 379.90 2316.12 30.64 2012-02-16 20:45:26.000 047 33366.64 379.89 2316.16 30.65 2012-02-16 20:45:27.000 047 33366.59 379.87 2316.09 30.64 2012-02-16 20:45:28.000 047 33366.62 379.88 2316.14 30.65 2012-02-16 20:45:29.000 047 33366.57 379.89 2316.16 30.65 2012-02-16 20:45:30.000 047 33366.67 379.88 2316.14 30.65 2012-02-16 20:45:31.000 047 33366.58 379.95 2316.10 30.65 2012-02-16 20:45:32.000 047 33366.66 379.88 2316.14 30.65 2012-02-16 20:45:33.000 047 33366.52 379.90 2316.14 30.65 2012-02-16 20:45:34.000 047 33366.60 379.86 2316.09 30.65 2012-02-16 20:45:35.000 047 33366.59 379.88 2316.15 30.65 2012-02-16 20:45:36.000 047 33366.57 379.86 2316.07 30.65 2012-02-16 20:45:37.000 047 33366.58 379.88 2316.12 30.65 2012-02-16 20:45:38.000 047 33366.64 379.90 2316.07 30.65 2012-02-16 20:45:39.000 047 33366.44 379.86 2316.16 30.65 2012-02-16 20:45:40.000 047 33366.51 379.87 2316.20 30.65 2012-02-16 20:45:41.000 047 33366.44 379.88 2316.17 30.65 2012-02-16 20:45:42.000 047 33366.54 379.83 2316.19 30.65 2012-02-16 20:45:43.000 047 33366.55 379.84 2316.18 30.65 2012-02-16 20:45:44.000 047 33366.58 379.86 2316.18 30.65 2012-02-16 20:45:45.000 047 33366.52 379.90 2316.11 30.65 2012-02-16 20:45:46.000 047 33366.63 379.86 2316.25 30.65 2012-02-16 20:45:47.000 047 33366.55 379.85 2316.20 30.65 2012-02-16 20:45:48.000 047 33366.49 379.90 2316.18 30.65 2012-02-16 20:45:48.000 047 33366.54 379.89 2316.12 30.65 2012-02-16 20:45:50.000 047 33366.39 379.88 2316.14 30.65 2012-02-16 20:45:51.000 047 33366.55 379.93 2316.13 30.65 2012-02-16 20:45:52.000 047 33366.59 379.91 2316.10 30.65 2012-02-16 20:45:53.000 047 33366.49 379.89 2316.16 30.65 2012-02-16 20:45:54.000 047 33366.51 379.88 2316.13 30.65 2012-02-16 20:45:55.000 047 33366.49 379.91 2316.15 30.65 2012-02-16 20:45:56.000 047 33366.61 379.86 2316.17 30.65 2012-02-16 20:45:57.000 047 33366.52 379.90 2316.20 30.65 2012-02-16 20:45:58.000 047 33366.57 379.91 2316.16 30.65 2012-02-16 20:45:59.000 047 33366.52 379.88 2316.16 30.65 2012-02-16 20:46:00.000 047 33366.58 379.89 2316.24 30.65 2012-02-16 20:46:01.000 047 33366.49 379.89 2316.18 30.65 2012-02-16 20:46:01.000 047 33366.48 379.90 2316.11 30.65 2012-02-16 20:46:03.000 047 33366.58 379.88 2316.09 30.65 2012-02-16 20:46:04.000 047 33366.51 379.88 2316.07 30.65 2012-02-16 20:46:05.000 047 33366.48 379.88 2316.03 30.65 2012-02-16 20:46:06.000 047 33366.49 379.90 2316.12 30.65 2012-02-16 20:46:07.000 047 33366.49 379.91 2316.02 30.65 2012-02-16 20:46:08.000 047 33366.49 379.93 2316.20 30.65 2012-02-16 20:46:09.000 047 33366.49 379.93 2316.10 30.65 2012-02-16 20:46:10.000 047 33366.39 379.88 2316.08 30.65 2012-02-16 20:46:11.000 047 33366.46 379.86 2316.09 30.65 2012-02-16 20:46:12.000 047 33366.42 379.91 2316.21 30.65 2012-02-16 20:46:13.000 047 33366.47 379.85 2316.13 30.65 2012-02-16 20:46:14.000 047 33366.49 379.88 2316.16 30.65 2012-02-16 20:46:15.000 047 33366.49 379.89 2316.14 30.65 2012-02-16 20:46:16.000 047 33366.44 379.87 2316.07 30.65 2012-02-16 20:46:17.000 047 33366.49 379.88 2316.10 30.65 2012-02-16 20:46:18.000 047 33366.45 379.93 2316.14 30.65 2012-02-16 20:46:19.000 047 33366.45 379.94 2316.13 30.65 2012-02-16 20:46:20.000 047 33366.55 379.91 2316.14 30.65 2012-02-16 20:46:21.000 047 33366.49 379.91 2316.24 30.65 2012-02-16 20:46:22.000 047 33366.42 379.88 2316.16 30.65 2012-02-16 20:46:23.000 047 33366.40 379.91 2316.13 30.65 2012-02-16 20:46:24.000 047 33366.48 379.85 2316.07 30.65 2012-02-16 20:46:25.000 047 33366.40 379.92 2316.09 30.65 2012-02-16 20:46:26.000 047 33366.45 379.92 2316.12 30.65 2012-02-16 20:46:27.000 047 33366.37 379.94 2316.16 30.65 2012-02-16 20:46:28.000 047 33366.46 379.87 2316.09 30.65 2012-02-16 20:46:29.000 047 33366.35 379.88 2316.13 30.65 2012-02-16 20:46:30.000 047 33366.48 379.88 2316.13 30.65 2012-02-16 20:46:31.000 047 33366.36 379.95 2316.14 30.65 2012-02-16 20:46:32.000 047 33366.46 379.88 2316.16 30.65 2012-02-16 20:46:33.000 047 33366.51 379.91 2316.13 30.65 2012-02-16 20:46:34.000 047 33366.41 379.92 2316.16 30.65 2012-02-16 20:46:35.000 047 33366.39 379.88 2316.14 30.65 2012-02-16 20:46:36.000 047 33366.44 379.90 2316.10 30.65 2012-02-16 20:46:37.000 047 33366.43 379.91 2316.10 30.65 2012-02-16 20:46:38.000 047 33366.45 379.87 2316.17 30.65 2012-02-16 20:46:39.000 047 33366.33 379.91 2316.22 30.65 2012-02-16 20:46:40.000 047 33366.40 379.93 2316.22 30.65 2012-02-16 20:46:41.000 047 33366.37 379.89 2316.21 30.65 2012-02-16 20:46:42.000 047 33366.35 379.91 2316.14 30.65 2012-02-16 20:46:42.000 047 33366.36 379.90 2316.19 30.65 2012-02-16 20:46:44.000 047 33366.47 379.92 2316.20 30.65 2012-02-16 20:46:45.000 047 33366.48 379.93 2316.12 30.65 2012-02-16 20:46:46.000 047 33366.32 379.91 2316.19 30.65 2012-02-16 20:46:47.000 047 33366.25 379.91 2316.17 30.65 2012-02-16 20:46:48.000 047 33366.45 379.89 2316.18 30.65 2012-02-16 20:46:49.000 047 33366.35 379.94 2316.19 30.65 2012-02-16 20:46:50.000 047 33366.42 379.93 2316.18 30.65 2012-02-16 20:46:51.000 047 33366.45 379.88 2316.21 30.65 2012-02-16 20:46:52.000 047 33366.48 379.93 2316.23 30.65 2012-02-16 20:46:53.000 047 33366.39 379.91 2316.20 30.65 2012-02-16 20:46:54.000 047 33366.40 379.89 2316.17 30.65 2012-02-16 20:46:55.000 047 33366.37 379.88 2316.24 30.65 2012-02-16 20:46:55.000 047 33366.26 379.92 2316.22 30.65 2012-02-16 20:46:57.000 047 33366.27 379.88 2316.12 30.65 2012-02-16 20:46:58.000 047 33366.45 379.91 2316.15 30.65 2012-02-16 20:46:59.000 047 33366.39 379.91 2316.12 30.65 2012-02-16 20:47:00.000 047 33366.37 379.85 2316.14 30.65 2012-02-16 20:47:01.000 047 33366.25 379.90 2316.12 30.65 2012-02-16 20:47:02.000 047 33366.32 379.95 2316.24 30.65 2012-02-16 20:47:03.000 047 33366.29 379.92 2316.18 30.65 2012-02-16 20:47:04.000 047 33366.33 379.89 2316.15 30.65 2012-02-16 20:47:05.000 047 33366.25 379.89 2316.19 30.65 2012-02-16 20:47:06.000 047 33366.29 379.88 2316.25 30.65 2012-02-16 20:47:07.000 047 33366.28 379.88 2316.26 30.65 2012-02-16 20:47:08.000 047 33366.27 379.89 2316.15 30.65 2012-02-16 20:47:09.000 047 33366.29 379.97 2316.25 30.65 2012-02-16 20:47:10.000 047 33366.32 379.91 2316.18 30.65 2012-02-16 20:47:11.000 047 33366.28 379.88 2316.20 30.65 2012-02-16 20:47:12.000 047 33366.22 379.87 2316.16 30.65 2012-02-16 20:47:13.000 047 33366.24 379.97 2316.16 30.65 2012-02-16 20:47:14.000 047 33366.28 379.91 2316.20 30.65 2012-02-16 20:47:15.000 047 33366.28 379.91 2316.14 30.65 2012-02-16 20:47:16.000 047 33366.20 379.90 2316.16 30.65 2012-02-16 20:47:17.000 047 33366.20 379.91 2316.13 30.65 2012-02-16 20:47:18.000 047 33366.22 379.95 2316.20 30.65 2012-02-16 20:47:19.000 047 33366.24 379.93 2316.16 30.65 2012-02-16 20:47:20.000 047 33366.27 379.95 2316.15 30.65 2012-02-16 20:47:21.000 047 33366.23 379.94 2316.18 30.65 2012-02-16 20:47:22.000 047 33366.23 379.89 2316.18 30.65 2012-02-16 20:47:23.000 047 33366.19 379.90 2316.11 30.65 2012-02-16 20:47:24.000 047 33366.26 379.93 2316.13 30.65 2012-02-16 20:47:25.000 047 33366.23 379.94 2316.17 30.65 2012-02-16 20:47:26.000 047 33366.13 379.95 2316.17 30.65 2012-02-16 20:47:27.000 047 33366.19 379.88 2316.19 30.65 2012-02-16 20:47:28.000 047 33366.21 379.95 2316.20 30.65 2012-02-16 20:47:29.000 047 33366.20 379.91 2316.27 30.65 2012-02-16 20:47:30.000 047 33366.10 379.95 2316.20 30.65 2012-02-16 20:47:31.000 047 33366.18 379.90 2316.16 30.65 2012-02-16 20:47:32.000 047 33366.12 379.93 2316.27 30.65 2012-02-16 20:47:33.000 047 33366.12 379.95 2316.20 30.65 2012-02-16 20:47:34.000 047 33366.21 379.94 2316.26 30.65 2012-02-16 20:47:35.000 047 33366.12 379.90 2316.17 30.65 2012-02-16 20:47:36.000 047 33366.21 379.94 2316.19 30.65 2012-02-16 20:47:36.000 047 33366.13 379.95 2316.18 30.65 2012-02-16 20:47:38.000 047 33366.13 379.93 2316.17 30.65 2012-02-16 20:47:39.000 047 33366.15 379.95 2316.24 30.65 2012-02-16 20:47:40.000 047 33366.15 379.94 2316.19 30.65 2012-02-16 20:47:41.000 047 33366.11 379.91 2316.18 30.65 2012-02-16 20:47:42.000 047 33366.08 379.92 2316.23 30.65 2012-02-16 20:47:43.000 047 33366.09 379.97 2316.24 30.65 2012-02-16 20:47:44.000 047 33365.99 379.97 2316.18 30.65 2012-02-16 20:47:45.000 047 33366.19 379.90 2316.20 30.65 2012-02-16 20:47:46.000 047 33366.11 379.93 2316.19 30.65 2012-02-16 20:47:47.000 047 33366.12 379.92 2316.26 30.65 2012-02-16 20:47:48.000 047 33366.08 379.91 2316.18 30.65 2012-02-16 20:47:49.000 047 33366.15 379.90 2316.17 30.65 2012-02-16 20:47:49.000 047 33366.11 379.86 2316.20 30.65 2012-02-16 20:47:51.000 047 33366.11 379.92 2316.24 30.65 2012-02-16 20:47:52.000 047 33366.08 379.88 2316.14 30.65 2012-02-16 20:47:53.000 047 33366.05 379.89 2316.12 30.65 2012-02-16 20:47:54.000 047 33366.10 379.93 2316.19 30.65 2012-02-16 20:47:55.000 047 33366.08 379.92 2316.22 30.65 2012-02-16 20:47:56.000 047 33366.09 379.94 2316.17 30.65 2012-02-16 20:47:57.000 047 33366.09 379.94 2316.24 30.65 2012-02-16 20:47:58.000 047 33366.04 379.92 2316.16 30.65 2012-02-16 20:47:59.000 047 33366.04 379.95 2316.22 30.65 2012-02-16 20:48:00.000 047 33366.00 379.90 2316.20 30.65 2012-02-16 20:48:01.000 047 33365.98 379.89 2316.20 30.65 2012-02-16 20:48:02.000 047 33366.08 379.92 2316.26 30.65 2012-02-16 20:48:03.000 047 33366.03 379.90 2316.15 30.65 2012-02-16 20:48:04.000 047 33366.05 379.89 2316.14 30.65 2012-02-16 20:48:05.000 047 33365.99 379.90 2316.26 30.65 2012-02-16 20:48:06.000 047 33366.02 379.93 2316.24 30.65 2012-02-16 20:48:07.000 047 33365.98 379.90 2316.12 30.65 2012-02-16 20:48:08.000 047 33365.97 379.87 2316.12 30.65 2012-02-16 20:48:09.000 047 33366.09 379.90 2316.24 30.65 2012-02-16 20:48:10.000 047 33365.92 379.95 2316.19 30.65 2012-02-16 20:48:11.000 047 33365.96 379.94 2316.20 30.65 2012-02-16 20:48:12.000 047 33366.00 379.93 2316.14 30.65 2012-02-16 20:48:13.000 047 33366.02 379.88 2316.22 30.65 2012-02-16 20:48:14.000 047 33366.02 379.92 2316.20 30.65 2012-02-16 20:48:15.000 047 33366.05 379.93 2316.14 30.65 2012-02-16 20:48:16.000 047 33366.05 379.94 2316.24 30.65 2012-02-16 20:48:17.000 047 33365.94 379.91 2316.19 30.65 2012-02-16 20:48:18.000 047 33365.96 379.88 2316.22 30.65 2012-02-16 20:48:19.000 047 33366.00 379.89 2316.19 30.65 2012-02-16 20:48:20.000 047 33365.89 379.94 2316.12 30.65 2012-02-16 20:48:21.000 047 33365.95 379.96 2316.19 30.65 2012-02-16 20:48:22.000 047 33366.07 379.93 2316.26 30.65 2012-02-16 20:48:23.000 047 33366.02 379.90 2316.20 30.65 2012-02-16 20:48:24.000 047 33366.04 379.94 2316.13 30.65 2012-02-16 20:48:25.000 047 33366.02 379.90 2316.26 30.65 2012-02-16 20:48:26.000 047 33365.96 379.88 2316.19 30.65 2012-02-16 20:48:27.000 047 33366.00 379.91 2316.22 30.65 2012-02-16 20:48:28.000 047 33365.99 379.95 2316.18 30.65 2012-02-16 20:48:29.000 047 33365.91 379.93 2316.20 30.65 2012-02-16 20:48:30.000 047 33365.99 379.94 2316.26 30.65 2012-02-16 20:48:30.000 047 33365.98 379.88 2316.16 30.65 2012-02-16 20:48:32.000 047 33365.95 379.89 2316.23 30.65 2012-02-16 20:48:33.000 047 33365.90 379.94 2316.18 30.65 2012-02-16 20:48:34.000 047 33366.07 379.92 2316.20 30.65 2012-02-16 20:48:35.000 047 33365.97 379.90 2316.21 30.65 2012-02-16 20:48:36.000 047 33365.90 379.93 2316.20 30.65 2012-02-16 20:48:37.000 047 33365.97 379.89 2316.16 30.65 2012-02-16 20:48:38.000 047 33365.87 379.92 2316.18 30.65 2012-02-16 20:48:39.000 047 33365.83 379.90 2316.20 30.65 2012-02-16 20:48:40.000 047 33365.98 379.93 2316.17 30.65 2012-02-16 20:48:41.000 047 33365.92 379.96 2316.13 30.65 2012-02-16 20:48:42.000 047 33365.93 379.93 2316.21 30.65 2012-02-16 20:48:43.000 047 33365.94 379.94 2316.21 30.65 2012-02-16 20:48:43.000 047 33365.99 379.90 2316.14 30.65 2012-02-16 20:48:45.000 047 33365.85 379.94 2316.23 30.65 2012-02-16 20:48:46.000 047 33365.99 379.90 2316.14 30.65 2012-02-16 20:48:47.000 047 33365.86 379.89 2316.24 30.65 2012-02-16 20:48:48.000 047 33365.84 379.90 2316.13 30.65 2012-02-16 20:48:49.000 047 33365.89 379.94 2316.13 30.65 2012-02-16 20:48:50.000 047 33365.86 379.92 2316.17 30.65 2012-02-16 20:48:51.000 047 33365.80 379.94 2316.25 30.65 2012-02-16 20:48:52.000 047 33365.92 379.92 2316.20 30.65 2012-02-16 20:48:53.000 047 33365.81 379.94 2316.16 30.65 2012-02-16 20:48:54.000 047 33365.89 379.93 2316.19 30.65 2012-02-16 20:48:55.000 047 33365.90 379.95 2316.17 30.65 2012-02-16 20:48:56.000 047 33365.81 379.92 2316.06 30.65 2012-02-16 20:48:57.000 047 33365.87 379.90 2316.22 30.65 2012-02-16 20:48:58.000 047 33365.89 379.87 2316.24 30.65 2012-02-16 20:48:59.000 047 33365.87 379.89 2316.20 30.65 2012-02-16 20:49:00.000 047 33365.84 379.94 2316.20 30.65 2012-02-16 20:49:01.000 047 33365.83 379.98 2316.13 30.65 2012-02-16 20:49:02.000 047 33365.82 379.94 2316.19 30.65 2012-02-16 20:49:03.000 047 33365.73 379.94 2316.10 30.65 2012-02-16 20:49:04.000 047 33365.81 379.95 2316.20 30.65 2012-02-16 20:49:05.000 047 33365.72 379.94 2316.21 30.65 2012-02-16 20:49:06.000 047 33365.83 379.94 2316.17 30.65 2012-02-16 20:49:07.000 047 33365.81 379.92 2316.19 30.65 2012-02-16 20:49:08.000 047 33365.75 379.91 2316.18 30.65 2012-02-16 20:49:09.000 047 33365.79 379.95 2316.12 30.65 2012-02-16 20:49:10.000 047 33365.82 379.91 2316.22 30.65 2012-02-16 20:49:11.000 047 33365.77 379.90 2316.19 30.65 2012-02-16 20:49:12.000 047 33365.84 379.93 2316.26 30.65 2012-02-16 20:49:13.000 047 33365.83 379.94 2316.14 30.65 2012-02-16 20:49:14.000 047 33365.78 379.94 2316.29 30.65 2012-02-16 20:49:15.000 047 33365.81 379.94 2316.17 30.65 2012-02-16 20:49:16.000 047 33365.81 379.93 2316.19 30.65 2012-02-16 20:49:17.000 047 33365.77 379.94 2316.14 30.65 2012-02-16 20:49:18.000 047 33365.80 379.89 2316.15 30.65 2012-02-16 20:49:19.000 047 33365.89 379.93 2316.20 30.65 2012-02-16 20:49:20.000 047 33365.76 379.94 2316.26 30.65 2012-02-16 20:49:21.000 047 33365.82 379.95 2316.31 30.65 2012-02-16 20:49:22.000 047 33365.81 379.88 2316.20 30.65 2012-02-16 20:49:23.000 047 33365.72 379.88 2316.18 30.65 2012-02-16 20:49:24.000 047 33365.69 379.98 2316.19 30.65 2012-02-16 20:49:24.000 047 33365.78 379.91 2316.26 30.65 2012-02-16 20:49:26.000 047 33365.73 379.92 2316.16 30.65 2012-02-16 20:49:27.000 047 33365.71 379.90 2316.26 30.65 2012-02-16 20:49:28.000 047 33365.79 379.94 2316.20 30.65 2012-02-16 20:49:29.000 047 33365.71 379.95 2316.22 30.65 2012-02-16 20:49:30.000 047 33365.70 379.94 2316.28 30.65 2012-02-16 20:49:31.000 047 33365.78 379.94 2316.14 30.65 2012-02-16 20:49:32.000 047 33365.80 379.90 2316.20 30.65 2012-02-16 20:49:33.000 047 33365.63 379.90 2316.21 30.65 2012-02-16 20:49:34.000 047 33365.69 379.94 2316.25 30.65 2012-02-16 20:49:35.000 047 33365.64 379.91 2316.29 30.65 2012-02-16 20:49:36.000 047 33365.77 379.94 2316.19 30.65 2012-02-16 20:49:37.000 047 33365.76 379.88 2316.20 30.65 2012-02-16 20:49:37.000 047 33365.76 379.94 2316.13 30.65 2012-02-16 20:49:39.000 047 33365.67 379.90 2316.15 30.65 2012-02-16 20:49:40.000 047 33365.71 379.95 2316.19 30.65 2012-02-16 20:49:41.000 047 33365.75 379.96 2316.16 30.65 2012-02-16 20:49:42.000 047 33365.75 379.94 2316.18 30.65 2012-02-16 20:49:43.000 047 33365.72 379.94 2316.22 30.65 2012-02-16 20:49:44.000 047 33365.70 379.91 2316.16 30.65 2012-02-16 20:49:45.000 047 33365.82 379.96 2316.16 30.65 2012-02-16 20:49:46.000 047 33365.69 379.94 2316.26 30.65 2012-02-16 20:49:47.000 047 33365.73 379.89 2316.28 30.65 2012-02-16 20:49:48.000 047 33365.76 379.89 2316.20 30.65 2012-02-16 20:49:49.000 047 33365.72 379.90 2316.13 30.65 2012-02-16 20:49:50.000 047 33365.65 379.93 2316.25 30.65 2012-02-16 20:49:51.000 047 33365.84 379.85 2316.19 30.65 2012-02-16 20:49:52.000 047 33365.69 379.86 2316.25 30.65 2012-02-16 20:49:53.000 047 33365.69 379.86 2316.22 30.65 2012-02-16 20:49:54.000 047 33365.74 379.90 2316.08 30.65 2012-02-16 20:49:55.000 047 33365.71 379.90 2316.25 30.65 2012-02-16 20:49:56.000 047 33365.67 379.93 2316.27 30.65 2012-02-16 20:49:57.000 047 33365.73 379.94 2316.27 30.65 2012-02-16 20:49:58.000 047 33365.71 379.89 2316.25 30.65 2012-02-16 20:49:59.000 047 33365.58 379.91 2316.13 30.65 2012-02-16 20:50:00.000 047 33365.73 379.90 2316.19 30.65 2012-02-16 20:50:01.000 047 33365.70 379.91 2316.16 30.65 2012-02-16 20:50:02.000 047 33365.77 379.94 2316.19 30.65 2012-02-16 20:50:03.000 047 33365.68 379.93 2316.20 30.65 2012-02-16 20:50:04.000 047 33365.71 379.89 2316.18 30.65 2012-02-16 20:50:05.000 047 33365.62 379.88 2316.09 30.65 2012-02-16 20:50:06.000 047 33365.74 379.92 2316.24 30.65 2012-02-16 20:50:07.000 047 33365.73 379.90 2316.18 30.65 2012-02-16 20:50:08.000 047 33365.70 379.93 2316.24 30.65 2012-02-16 20:50:09.000 047 33365.69 379.93 2316.20 30.65 2012-02-16 20:50:10.000 047 33365.77 379.94 2316.10 30.65 2012-02-16 20:50:11.000 047 33365.65 379.92 2316.12 30.65 2012-02-16 20:50:12.000 047 33365.70 379.94 2316.17 30.65 2012-02-16 20:50:13.000 047 33365.70 379.89 2316.18 30.65 2012-02-16 20:50:14.000 047 33365.72 379.96 2316.20 30.65 2012-02-16 20:50:15.000 047 33365.67 379.92 2316.26 30.65 2012-02-16 20:50:16.000 047 33365.72 379.93 2316.20 30.65 2012-02-16 20:50:17.000 047 33365.70 379.93 2316.19 30.65 2012-02-16 20:50:18.000 047 33365.68 379.95 2316.11 30.65 2012-02-16 20:50:18.000 047 33365.71 379.94 2316.14 30.65 2012-02-16 20:50:20.000 047 33365.68 379.91 2316.13 30.65 2012-02-16 20:50:21.000 047 33365.70 379.91 2316.09 30.65 2012-02-16 20:50:22.000 047 33365.58 379.95 2316.11 30.65 2012-02-16 20:50:23.000 047 33365.65 379.90 2316.15 30.65 2012-02-16 20:50:24.000 047 33365.69 379.97 2316.20 30.65 2012-02-16 20:50:25.000 047 33365.71 379.89 2316.19 30.65 2012-02-16 20:50:26.000 047 33365.67 379.92 2316.18 30.65 2012-02-16 20:50:27.000 047 33365.74 379.91 2316.21 30.65 2012-02-16 20:50:28.000 047 33365.72 379.90 2316.22 30.65 2012-02-16 20:50:29.000 047 33365.63 379.89 2316.28 30.65 2012-02-16 20:50:30.000 047 33365.70 379.94 2316.19 30.65 2012-02-16 20:50:31.000 047 33365.69 379.92 2316.25 30.65 2012-02-16 20:50:31.000 047 33365.74 379.88 2316.22 30.65 2012-02-16 20:50:33.000 047 33365.72 379.88 2316.14 30.65 2012-02-16 20:50:34.000 047 33365.68 379.88 2316.14 30.65 2012-02-16 20:50:35.000 047 33365.68 379.89 2316.17 30.65 2012-02-16 20:50:36.000 047 33365.68 379.88 2316.19 30.65 2012-02-16 20:50:37.000 047 33365.65 379.90 2316.17 30.65 2012-02-16 20:50:38.000 047 33365.56 379.90 2316.26 30.65 2012-02-16 20:50:39.000 047 33365.64 379.93 2316.22 30.65 2012-02-16 20:50:40.000 047 33365.69 379.97 2316.24 30.65 2012-02-16 20:50:41.000 047 33365.61 379.90 2316.19 30.65 2012-02-16 20:50:42.000 047 33365.55 379.91 2316.20 30.65 2012-02-16 20:50:43.000 047 33365.67 379.89 2316.14 30.65 2012-02-16 20:50:44.000 047 33365.61 379.89 2316.09 30.65 2012-02-16 20:50:45.000 047 33365.61 379.90 2316.17 30.65 2012-02-16 20:50:46.000 047 33365.64 379.90 2316.14 30.65 2012-02-16 20:50:47.000 047 33365.63 379.89 2316.12 30.65 2012-02-16 20:50:48.000 047 33365.65 379.94 2316.14 30.65 2012-02-16 20:50:49.000 047 33365.66 379.88 2316.17 30.65 2012-02-16 20:50:50.000 047 33365.64 379.88 2316.30 30.65 2012-02-16 20:50:51.000 047 33365.65 379.93 2316.18 30.65 2012-02-16 20:50:52.000 047 33365.62 379.91 2316.26 30.65 2012-02-16 20:50:53.000 047 33365.52 379.89 2316.10 30.65 2012-02-16 20:50:54.000 047 33365.57 379.89 2316.08 30.65 2012-02-16 20:50:55.000 047 33365.69 379.89 2316.12 30.65 2012-02-16 20:50:56.000 047 33365.66 379.91 2316.16 30.65 2012-02-16 20:50:57.000 047 33365.55 379.92 2316.22 30.65 2012-02-16 20:50:58.000 047 33365.68 379.93 2316.21 30.65 2012-02-16 20:50:59.000 047 33365.69 379.93 2316.10 30.65 2012-02-16 20:51:00.000 047 33365.63 379.91 2316.19 30.65 2012-02-16 20:51:01.000 047 33365.69 379.89 2316.25 30.65 2012-02-16 20:51:02.000 047 33365.61 379.89 2316.14 30.65 2012-02-16 20:51:03.000 047 33365.63 379.93 2316.22 30.65 2012-02-16 20:51:04.000 047 33365.64 379.90 2316.05 30.65 2012-02-16 20:51:05.000 047 33365.65 379.90 2316.19 30.65 2012-02-16 20:51:06.000 047 33365.68 379.87 2316.22 30.65 2012-02-16 20:51:07.000 047 33365.66 379.89 2316.17 30.65 2012-02-16 20:51:08.000 047 33365.68 379.88 2316.22 30.65 2012-02-16 20:51:09.000 047 33365.67 379.89 2316.16 30.65 2012-02-16 20:51:10.000 047 33365.67 379.87 2316.16 30.65 2012-02-16 20:51:11.000 047 33365.78 379.90 2316.20 30.65 2012-02-16 20:51:12.000 047 33365.68 379.90 2316.18 30.65 2012-02-16 20:51:12.000 047 33365.69 379.93 2316.12 30.65 2012-02-16 20:51:14.000 047 33365.74 379.94 2316.20 30.65 2012-02-16 20:51:15.000 047 33365.63 379.89 2316.18 30.65 2012-02-16 20:51:16.000 047 33365.65 379.90 2316.10 30.65 2012-02-16 20:51:17.000 047 33365.65 379.92 2316.14 30.65 2012-02-16 20:51:18.000 047 33365.66 379.86 2316.14 30.65 2012-02-16 20:51:19.000 047 33365.61 379.90 2316.14 30.65 2012-02-16 20:51:20.000 047 33365.72 379.91 2316.08 30.65 2012-02-16 20:51:21.000 047 33365.62 379.92 2316.09 30.65 2012-02-16 20:51:22.000 047 33365.59 379.87 2316.13 30.65 2012-02-16 20:51:23.000 047 33365.72 379.91 2316.12 30.65 2012-02-16 20:51:24.000 047 33365.67 379.89 2316.15 30.65 2012-02-16 20:51:25.000 047 33365.70 379.91 2316.20 30.65 2012-02-16 20:51:25.000 047 33365.65 379.91 2316.11 30.66 2012-02-16 20:51:27.000 047 33365.68 379.89 2316.14 30.65 2012-02-16 20:51:28.000 047 33365.69 379.93 2316.17 30.65 2012-02-16 20:51:29.000 047 33365.61 379.89 2316.18 30.66 2012-02-16 20:51:30.000 047 33365.60 379.89 2316.16 30.66 2012-02-16 20:51:31.000 047 33365.68 379.90 2316.13 30.66 2012-02-16 20:51:32.000 047 33365.65 379.94 2316.16 30.65 2012-02-16 20:51:33.000 047 33365.68 379.91 2316.10 30.65 2012-02-16 20:51:34.000 047 33365.72 379.89 2316.14 30.66 2012-02-16 20:51:35.000 047 33365.55 379.91 2316.07 30.66 2012-02-16 20:51:36.000 047 33365.50 379.92 2316.00 30.66 2012-02-16 20:51:37.000 047 33365.59 379.89 2316.09 30.66 2012-02-16 20:51:38.000 047 33365.59 379.88 2316.10 30.66 2012-02-16 20:51:39.000 047 33365.59 379.88 2316.07 30.66 2012-02-16 20:51:40.000 047 33365.68 379.89 2316.10 30.66 2012-02-16 20:51:41.000 047 33365.71 379.93 2316.12 30.66 2012-02-16 20:51:42.000 047 33365.68 379.89 2316.16 30.66 2012-02-16 20:51:43.000 047 33365.61 379.96 2316.06 30.66 2012-02-16 20:51:44.000 047 33365.67 379.85 2316.15 30.66 2012-02-16 20:51:45.000 047 33365.62 379.87 2316.10 30.66 2012-02-16 20:51:46.000 047 33365.55 379.89 2316.10 30.66 2012-02-16 20:51:47.000 047 33365.64 379.88 2316.13 30.66 2012-02-16 20:51:48.000 047 33365.67 379.86 2316.15 30.66 2012-02-16 20:51:49.000 047 33365.59 379.92 2316.06 30.66 2012-02-16 20:51:50.000 047 33365.59 379.89 2316.10 30.66 2012-02-16 20:51:51.000 047 33365.68 379.91 2316.14 30.66 2012-02-16 20:51:52.000 047 33365.57 379.91 2316.17 30.66 2012-02-16 20:51:53.000 047 33365.63 379.86 2316.18 30.66 2012-02-16 20:51:54.000 047 33365.68 379.86 2316.18 30.66 2012-02-16 20:51:55.000 047 33365.62 379.85 2316.12 30.66 2012-02-16 20:51:56.000 047 33365.61 379.89 2316.14 30.66 2012-02-16 20:51:57.000 047 33365.52 379.84 2316.19 30.66 2012-02-16 20:51:58.000 047 33365.61 379.87 2316.10 30.66 2012-02-16 20:51:59.000 047 33365.64 379.89 2316.08 30.66 2012-02-16 20:52:00.000 047 33365.59 379.87 2316.10 30.66 2012-02-16 20:52:01.000 047 33365.52 379.86 2316.10 30.66 2012-02-16 20:52:02.000 047 33365.72 379.88 2316.12 30.66 2012-02-16 20:52:03.000 047 33365.69 379.83 2316.14 30.66 2012-02-16 20:52:04.000 047 33365.53 379.87 2316.10 30.66 2012-02-16 20:52:05.000 047 33365.72 379.86 2316.09 30.66 2012-02-16 20:52:06.000 047 33365.68 379.88 2316.08 30.66 2012-02-16 20:52:06.000 047 33365.63 379.88 2316.18 30.66 2012-02-16 20:52:08.000 047 33365.60 379.91 2316.10 30.66 2012-02-16 20:52:09.000 047 33365.57 379.88 2316.13 30.66 2012-02-16 20:52:10.000 047 33365.60 379.92 2316.07 30.66 2012-02-16 20:52:11.000 047 33365.67 379.87 2316.13 30.66 2012-02-16 20:52:12.000 047 33365.53 379.86 2316.12 30.66 2012-02-16 20:52:13.000 047 33365.64 379.88 2316.09 30.66 2012-02-16 20:52:14.000 047 33365.63 379.83 2316.11 30.66 2012-02-16 20:52:15.000 047 33365.75 379.87 2316.14 30.66 2012-02-16 20:52:16.000 047 33365.61 379.86 2316.20 30.66 2012-02-16 20:52:17.000 047 33365.64 379.82 2316.12 30.66 2012-02-16 20:52:18.000 047 33365.67 379.86 2316.12 30.66 2012-02-16 20:52:19.000 047 33365.58 379.84 2316.10 30.66 2012-02-16 20:52:19.000 047 33365.67 379.89 2316.19 30.66 2012-02-16 20:52:21.000 047 33365.76 379.80 2316.20 30.66 2012-02-16 20:52:22.000 047 33365.59 379.84 2316.08 30.66 2012-02-16 20:52:23.000 047 33365.65 379.85 2316.06 30.66 2012-02-16 20:52:24.000 047 33365.64 379.85 2316.07 30.66 2012-02-16 20:52:25.000 047 33365.65 379.89 2316.09 30.66 2012-02-16 20:52:26.000 047 33365.61 379.87 2316.10 30.66 2012-02-16 20:52:27.000 047 33365.71 379.85 2316.09 30.66 2012-02-16 20:52:28.000 047 33365.59 379.86 2316.16 30.66 2012-02-16 20:52:29.000 047 33365.56 379.86 2316.13 30.66 2012-02-16 20:52:30.000 047 33365.62 379.85 2316.14 30.66 2012-02-16 20:52:31.000 047 33365.61 379.90 2316.20 30.66 2012-02-16 20:52:32.000 047 33365.64 379.89 2316.02 30.66 2012-02-16 20:52:33.000 047 33365.64 379.85 2316.04 30.66 2012-02-16 20:52:34.000 047 33365.61 379.87 2316.00 30.66 2012-02-16 20:52:35.000 047 33365.67 379.89 2316.11 30.66 2012-02-16 20:52:36.000 047 33365.60 379.89 2316.12 30.66 2012-02-16 20:52:37.000 047 33365.59 379.88 2316.06 30.66 2012-02-16 20:52:38.000 047 33365.65 379.85 2316.04 30.66 2012-02-16 20:52:39.000 047 33365.62 379.87 2316.09 30.66 2012-02-16 20:52:40.000 047 33365.63 379.89 2316.10 30.66 2012-02-16 20:52:41.000 047 33365.60 379.83 2316.04 30.66 2012-02-16 20:52:42.000 047 33365.59 379.86 2316.06 30.66 2012-02-16 20:52:43.000 047 33365.61 379.86 2316.07 30.66 2012-02-16 20:52:44.000 047 33365.67 379.87 2316.12 30.66 2012-02-16 20:52:45.000 047 33365.64 379.85 2316.09 30.66 2012-02-16 20:52:46.000 047 33365.74 379.85 2316.08 30.66 2012-02-16 20:52:47.000 047 33365.58 379.84 2316.10 30.66 2012-02-16 20:52:48.000 047 33365.68 379.84 2316.13 30.66 2012-02-16 20:52:49.000 047 33365.65 379.85 2316.11 30.66 2012-02-16 20:52:50.000 047 33365.63 379.82 2316.03 30.66 2012-02-16 20:52:51.000 047 33365.59 379.84 2316.07 30.66 2012-02-16 20:52:52.000 047 33365.61 379.87 2316.06 30.66 2012-02-16 20:52:53.000 047 33365.65 379.86 2316.14 30.66 2012-02-16 20:52:54.000 047 33365.59 379.86 2316.10 30.66 2012-02-16 20:52:55.000 047 33365.65 379.89 2316.04 30.66 2012-02-16 20:52:56.000 047 33365.65 379.91 2316.09 30.66 2012-02-16 20:52:57.000 047 33365.68 379.86 2316.17 30.66 2012-02-16 20:52:58.000 047 33365.56 379.89 2316.10 30.66 2012-02-16 20:52:59.000 047 33365.75 379.81 2316.18 30.66 2012-02-16 20:53:00.000 047 33365.62 379.85 2316.14 30.66 2012-02-16 20:53:00.000 047 33365.67 379.87 2316.10 30.66 2012-02-16 20:53:02.000 047 33365.67 379.83 2316.06 30.66 2012-02-16 20:53:03.000 047 33365.63 379.85 2316.06 30.66 2012-02-16 20:53:04.000 047 33365.65 379.86 2316.09 30.66 2012-02-16 20:53:05.000 047 33365.74 379.85 2316.12 30.66 2012-02-16 20:53:06.000 047 33365.62 379.85 2316.10 30.66 2012-02-16 20:53:07.000 047 33365.66 379.88 2316.10 30.66 2012-02-16 20:53:08.000 047 33365.70 379.88 2316.07 30.66 2012-02-16 20:53:09.000 047 33365.62 379.87 2316.14 30.66 2012-02-16 20:53:10.000 047 33365.70 379.85 2316.06 30.66 2012-02-16 20:53:11.000 047 33365.52 379.85 2316.06 30.66 2012-02-16 20:53:12.000 047 33365.65 379.84 2316.05 30.66 2012-02-16 20:53:13.000 047 33365.72 379.86 2316.12 30.66 2012-02-16 20:53:13.000 047 33365.61 379.84 2316.10 30.66 2012-02-16 20:53:15.000 047 33365.74 379.85 2316.09 30.66 2012-02-16 20:53:16.000 047 33365.73 379.88 2316.06 30.66 2012-02-16 20:53:17.000 047 33365.74 379.87 2316.10 30.66 2012-02-16 20:53:18.000 047 33365.68 379.86 2316.10 30.66 2012-02-16 20:53:19.000 047 33365.69 379.84 2316.01 30.66 2012-02-16 20:53:20.000 047 33365.70 379.86 2316.03 30.66 2012-02-16 20:53:21.000 047 33365.68 379.84 2316.06 30.66 2012-02-16 20:53:22.000 047 33365.71 379.85 2316.07 30.66 2012-02-16 20:53:23.000 047 33365.64 379.89 2316.09 30.66 2012-02-16 20:53:24.000 047 33365.61 379.85 2316.06 30.66 2012-02-16 20:53:25.000 047 33365.70 379.87 2316.10 30.66 2012-02-16 20:53:26.000 047 33365.74 379.86 2316.05 30.66 2012-02-16 20:53:27.000 047 33365.68 379.87 2315.98 30.66 2012-02-16 20:53:28.000 047 33365.77 379.87 2316.01 30.66 2012-02-16 20:53:29.000 047 33365.68 379.85 2316.07 30.66 2012-02-16 20:53:30.000 047 33365.65 379.85 2316.05 30.66 2012-02-16 20:53:31.000 047 33365.68 379.87 2316.00 30.66 2012-02-16 20:53:32.000 047 33365.62 379.88 2316.03 30.66 2012-02-16 20:53:33.000 047 33365.71 379.86 2316.01 30.66 2012-02-16 20:53:34.000 047 33365.77 379.85 2316.18 30.66 2012-02-16 20:53:35.000 047 33365.57 379.87 2316.00 30.66 2012-02-16 20:53:36.000 047 33365.65 379.88 2316.07 30.66 2012-02-16 20:53:37.000 047 33365.72 379.84 2316.00 30.66 2012-02-16 20:53:38.000 047 33365.68 379.88 2316.14 30.66 2012-02-16 20:53:39.000 047 33365.72 379.85 2316.07 30.66 2012-02-16 20:53:40.000 047 33365.68 379.85 2316.07 30.66 2012-02-16 20:53:41.000 047 33365.78 379.87 2316.10 30.66 2012-02-16 20:53:42.000 047 33365.69 379.86 2316.03 30.66 2012-02-16 20:53:43.000 047 33365.76 379.83 2316.05 30.66 2012-02-16 20:53:44.000 047 33365.72 379.82 2316.00 30.66 2012-02-16 20:53:45.000 047 33365.71 379.81 2316.02 30.66 2012-02-16 20:53:46.000 047 33365.67 379.86 2316.08 30.66 2012-02-16 20:53:47.000 047 33365.68 379.88 2315.98 30.66 2012-02-16 20:53:48.000 047 33365.65 379.86 2315.98 30.66 2012-02-16 20:53:49.000 047 33365.68 379.82 2316.10 30.66 2012-02-16 20:53:50.000 047 33365.68 379.86 2316.05 30.66 2012-02-16 20:53:51.000 047 33365.80 379.84 2316.08 30.66 2012-02-16 20:53:52.000 047 33365.63 379.84 2316.06 30.66 2012-02-16 20:53:53.000 047 33365.72 379.85 2315.97 30.66 2012-02-16 20:53:54.000 047 33365.64 379.86 2316.01 30.66 2012-02-16 20:53:54.000 047 33365.65 379.84 2316.08 30.66 2012-02-16 20:53:56.000 047 33365.59 379.84 2316.09 30.66 2012-02-16 20:53:57.000 047 33365.71 379.88 2316.04 30.66 2012-02-16 20:53:58.000 047 33365.75 379.81 2316.04 30.66 2012-02-16 20:53:59.000 047 33365.70 379.84 2316.13 30.66 2012-02-16 20:54:00.000 047 33365.71 379.83 2316.05 30.66 2012-02-16 20:54:01.000 047 33365.69 379.82 2316.09 30.66 2012-02-16 20:54:02.000 047 33365.70 379.86 2316.01 30.66 2012-02-16 20:54:03.000 047 33365.84 379.81 2316.03 30.66 2012-02-16 20:54:04.000 047 33365.74 379.85 2316.05 30.66 2012-02-16 20:54:05.000 047 33365.62 379.89 2316.02 30.66 2012-02-16 20:54:06.000 047 33365.71 379.87 2316.00 30.66 2012-02-16 20:54:07.000 047 33365.69 379.84 2316.09 30.66 2012-02-16 20:54:07.000 047 33365.76 379.83 2316.13 30.66 2012-02-16 20:54:09.000 047 33365.77 379.82 2316.01 30.66 2012-02-16 20:54:10.000 047 33365.79 379.82 2316.04 30.66 2012-02-16 20:54:11.000 047 33365.83 379.85 2316.07 30.66 2012-02-16 20:54:12.000 047 33365.72 379.85 2316.00 30.66 2012-02-16 20:54:13.000 047 33365.77 379.84 2316.03 30.66 2012-02-16 20:54:14.000 047 33365.69 379.84 2316.03 30.66 2012-02-16 20:54:15.000 047 33365.63 379.81 2315.98 30.66 2012-02-16 20:54:16.000 047 33365.81 379.84 2316.00 30.66 2012-02-16 20:54:17.000 047 33365.74 379.81 2315.97 30.66 2012-02-16 20:54:18.000 047 33365.79 379.81 2316.04 30.66 2012-02-16 20:54:19.000 047 33365.79 379.82 2316.06 30.66 2012-02-16 20:54:20.000 047 33365.70 379.78 2316.06 30.66 2012-02-16 20:54:21.000 047 33365.80 379.85 2316.06 30.66 2012-02-16 20:54:22.000 047 33365.75 379.88 2316.00 30.66 2012-02-16 20:54:23.000 047 33365.78 379.85 2316.12 30.66 2012-02-16 20:54:24.000 047 33365.74 379.84 2316.06 30.66 2012-02-16 20:54:25.000 047 33365.76 379.81 2316.07 30.66 2012-02-16 20:54:26.000 047 33365.84 379.80 2316.04 30.66 2012-02-16 20:54:27.000 047 33365.80 379.86 2316.01 30.66 2012-02-16 20:54:28.000 047 33365.84 379.80 2315.86 30.66 2012-02-16 20:54:29.000 047 33365.76 379.86 2316.03 30.66 2012-02-16 20:54:30.000 047 33365.85 379.84 2316.06 30.66 2012-02-16 20:54:31.000 047 33365.80 379.79 2316.03 30.66 2012-02-16 20:54:32.000 047 33365.75 379.81 2315.96 30.66 2012-02-16 20:54:33.000 047 33365.73 379.82 2315.94 30.66 2012-02-16 20:54:34.000 047 33365.77 379.80 2316.02 30.66 2012-02-16 20:54:35.000 047 33365.84 379.88 2316.06 30.66 2012-02-16 20:54:36.000 047 33365.76 379.86 2316.10 30.66 2012-02-16 20:54:37.000 047 33365.77 379.85 2315.98 30.66 2012-02-16 20:54:38.000 047 33365.81 379.84 2315.94 30.66 2012-02-16 20:54:39.000 047 33365.92 379.84 2316.03 30.66 2012-02-16 20:54:40.000 047 33365.83 379.82 2315.99 30.66 2012-02-16 20:54:41.000 047 33365.78 379.81 2316.04 30.66 2012-02-16 20:54:42.000 047 33365.74 379.84 2316.12 30.66 2012-02-16 20:54:43.000 047 33365.75 379.80 2316.07 30.66 2012-02-16 20:54:44.000 047 33365.83 379.82 2316.03 30.66 2012-02-16 20:54:45.000 047 33365.83 379.82 2316.03 30.66 2012-02-16 20:54:46.000 047 33365.74 379.81 2316.00 30.66 2012-02-16 20:54:47.000 047 33365.74 379.78 2315.97 30.66 2012-02-16 20:54:48.000 047 33365.78 379.79 2315.92 30.66 2012-02-16 20:54:48.000 047 33365.75 379.83 2316.00 30.66 2012-02-16 20:54:50.000 047 33365.86 379.83 2315.94 30.66 2012-02-16 20:54:51.000 047 33365.78 379.82 2315.99 30.66 2012-02-16 20:54:52.000 047 33365.88 379.78 2315.90 30.66 2012-02-16 20:54:53.000 047 33365.80 379.82 2316.00 30.66 2012-02-16 20:54:54.000 047 33365.73 379.81 2316.01 30.66 2012-02-16 20:54:55.000 047 33365.84 379.80 2315.98 30.66 2012-02-16 20:54:56.000 047 33365.84 379.85 2315.99 30.66 2012-02-16 20:54:57.000 047 33365.83 379.82 2316.01 30.66 2012-02-16 20:54:58.000 047 33365.81 379.82 2316.05 30.66 2012-02-16 20:54:59.000 047 33365.73 379.84 2315.99 30.66 2012-02-16 20:55:00.000 047 33365.78 379.81 2316.00 30.66 2012-02-16 20:55:01.000 047 33365.83 379.82 2315.95 30.66 2012-02-16 20:55:01.000 047 33365.86 379.81 2315.96 30.66 2012-02-16 20:55:03.000 047 33365.86 379.80 2316.06 30.66 2012-02-16 20:55:04.000 047 33365.75 379.77 2315.99 30.66 2012-02-16 20:55:05.000 047 33365.80 379.79 2315.97 30.66 2012-02-16 20:55:06.000 047 33365.80 379.80 2315.97 30.66 2012-02-16 20:55:07.000 047 33365.80 379.79 2316.02 30.66 2012-02-16 20:55:08.000 047 33365.82 379.79 2315.99 30.66 2012-02-16 20:55:09.000 047 33365.81 379.81 2315.92 30.66 2012-02-16 20:55:10.000 047 33365.74 379.80 2316.00 30.66 2012-02-16 20:55:11.000 047 33365.85 379.81 2315.95 30.66 2012-02-16 20:55:12.000 047 33365.77 379.80 2316.04 30.66 2012-02-16 20:55:13.000 047 33365.77 379.73 2316.00 30.66 2012-02-16 20:55:14.000 047 33365.73 379.83 2315.98 30.66 2012-02-16 20:55:15.000 047 33365.78 379.76 2316.02 30.66 2012-02-16 20:55:16.000 047 33365.83 379.78 2316.03 30.66 2012-02-16 20:55:17.000 047 33365.79 379.79 2315.98 30.66 2012-02-16 20:55:18.000 047 33365.80 379.77 2316.00 30.66 2012-02-16 20:55:19.000 047 33365.74 379.82 2316.03 30.66 2012-02-16 20:55:20.000 047 33365.82 379.80 2316.00 30.66 2012-02-16 20:55:21.000 047 33365.69 379.78 2315.93 30.66 2012-02-16 20:55:22.000 047 33365.77 379.74 2316.04 30.66 2012-02-16 20:55:23.000 047 33365.74 379.81 2315.97 30.66 2012-02-16 20:55:24.000 047 33365.73 379.81 2316.00 30.66 2012-02-16 20:55:25.000 047 33365.76 379.81 2315.96 30.66 2012-02-16 20:55:26.000 047 33365.86 379.80 2315.96 30.66 2012-02-16 20:55:27.000 047 33365.77 379.82 2315.99 30.66 2012-02-16 20:55:28.000 047 33365.77 379.80 2315.92 30.66 2012-02-16 20:55:29.000 047 33365.77 379.78 2316.09 30.66 2012-02-16 20:55:30.000 047 33365.78 379.78 2316.04 30.66 2012-02-16 20:55:31.000 047 33365.86 379.79 2316.06 30.66 2012-02-16 20:55:32.000 047 33365.81 379.78 2316.02 30.66 2012-02-16 20:55:33.000 047 33365.81 379.79 2315.93 30.66 2012-02-16 20:55:34.000 047 33365.81 379.76 2316.00 30.66 2012-02-16 20:55:35.000 047 33365.89 379.75 2315.91 30.66 2012-02-16 20:55:36.000 047 33365.86 379.78 2315.94 30.66 2012-02-16 20:55:37.000 047 33365.84 379.74 2316.05 30.66 2012-02-16 20:55:38.000 047 33365.79 379.80 2316.00 30.66 2012-02-16 20:55:39.000 047 33365.77 379.80 2315.96 30.66 2012-02-16 20:55:40.000 047 33365.77 379.76 2316.01 30.66 2012-02-16 20:55:41.000 047 33365.77 379.82 2315.97 30.66 2012-02-16 20:55:42.000 047 33365.78 379.77 2315.95 30.66 2012-02-16 20:55:42.000 047 33365.85 379.76 2316.09 30.66 2012-02-16 20:55:44.000 047 33365.82 379.77 2316.03 30.66 2012-02-16 20:55:45.000 047 33365.77 379.76 2315.98 30.66 2012-02-16 20:55:46.000 047 33365.83 379.71 2316.04 30.66 2012-02-16 20:55:47.000 047 33365.76 379.79 2316.01 30.66 2012-02-16 20:55:48.000 047 33365.75 379.74 2315.97 30.66 2012-02-16 20:55:49.000 047 33365.80 379.76 2315.93 30.66 2012-02-16 20:55:50.000 047 33365.83 379.78 2315.97 30.66 2012-02-16 20:55:51.000 047 33365.74 379.78 2315.99 30.66 2012-02-16 20:55:52.000 047 33365.81 379.75 2316.09 30.66 2012-02-16 20:55:53.000 047 33365.84 379.76 2315.99 30.66 2012-02-16 20:55:54.000 047 33365.77 379.73 2316.02 30.66 2012-02-16 20:55:55.000 047 33365.77 379.76 2316.01 30.66 2012-02-16 20:55:55.000 047 33365.74 379.75 2315.97 30.66 2012-02-16 20:55:57.000 047 33365.78 379.81 2316.04 30.66 2012-02-16 20:55:58.000 047 33365.72 379.77 2316.01 30.66 2012-02-16 20:55:59.000 047 33365.80 379.78 2316.05 30.66 2012-02-16 20:56:00.000 047 33365.68 379.77 2316.04 30.66 2012-02-16 20:56:01.000 047 33365.74 379.78 2315.96 30.66 2012-02-16 20:56:02.000 047 33365.72 379.74 2315.95 30.66 2012-02-16 20:56:03.000 047 33365.78 379.78 2316.00 30.66 2012-02-16 20:56:04.000 047 33365.73 379.72 2315.97 30.66 2012-02-16 20:56:05.000 047 33365.74 379.76 2315.97 30.66 2012-02-16 20:56:06.000 047 33365.71 379.71 2316.07 30.66 2012-02-16 20:56:07.000 047 33365.71 379.76 2315.97 30.66 2012-02-16 20:56:08.000 047 33365.72 379.74 2316.02 30.66 2012-02-16 20:56:09.000 047 33365.77 379.72 2316.06 30.66 2012-02-16 20:56:10.000 047 33365.67 379.72 2315.96 30.66 2012-02-16 20:56:11.000 047 33365.75 379.76 2315.94 30.66 2012-02-16 20:56:12.000 047 33365.72 379.71 2315.99 30.66 2012-02-16 20:56:13.000 047 33365.68 379.76 2316.01 30.66 2012-02-16 20:56:14.000 047 33365.72 379.73 2316.05 30.66 2012-02-16 20:56:15.000 047 33365.75 379.75 2316.00 30.66 2012-02-16 20:56:16.000 047 33365.73 379.75 2315.99 30.66 2012-02-16 20:56:17.000 047 33365.64 379.76 2316.04 30.66 2012-02-16 20:56:18.000 047 33365.73 379.76 2316.02 30.66 2012-02-16 20:56:19.000 047 33365.68 379.75 2316.00 30.66 2012-02-16 20:56:20.000 047 33365.78 379.71 2315.99 30.66 2012-02-16 20:56:21.000 047 33365.62 379.79 2315.97 30.66 2012-02-16 20:56:22.000 047 33365.84 379.74 2316.07 30.66 2012-02-16 20:56:23.000 047 33365.62 379.77 2316.06 30.66 2012-02-16 20:56:24.000 047 33365.67 379.72 2316.08 30.66 2012-02-16 20:56:25.000 047 33365.69 379.77 2316.13 30.66 2012-02-16 20:56:26.000 047 33365.71 379.77 2316.01 30.66 2012-02-16 20:56:27.000 047 33365.79 379.75 2316.09 30.66 2012-02-16 20:56:28.000 047 33365.59 379.76 2316.00 30.66 2012-02-16 20:56:29.000 047 33365.81 379.74 2316.09 30.66 2012-02-16 20:56:30.000 047 33365.63 379.73 2316.06 30.66 2012-02-16 20:56:31.000 047 33365.72 379.72 2316.03 30.66 2012-02-16 20:56:32.000 047 33365.64 379.76 2316.04 30.66 2012-02-16 20:56:33.000 047 33365.72 379.79 2316.10 30.66 2012-02-16 20:56:34.000 047 33365.74 379.79 2316.01 30.66 2012-02-16 20:56:35.000 047 33365.65 379.75 2316.09 30.66 2012-02-16 20:56:36.000 047 33365.58 379.76 2315.99 30.66 2012-02-16 20:56:36.000 047 33365.70 379.78 2316.06 30.66 2012-02-16 20:56:38.000 047 33365.72 379.76 2316.03 30.66 2012-02-16 20:56:39.000 047 33365.68 379.76 2315.97 30.66 2012-02-16 20:56:40.000 047 33365.68 379.73 2316.06 30.66 2012-02-16 20:56:41.000 047 33365.63 379.77 2316.08 30.66 2012-02-16 20:56:42.000 047 33365.68 379.75 2316.03 30.66 2012-02-16 20:56:43.000 047 33365.65 379.76 2316.09 30.66 2012-02-16 20:56:44.000 047 33365.65 379.76 2316.03 30.66 2012-02-16 20:56:45.000 047 33365.77 379.77 2316.11 30.66 2012-02-16 20:56:46.000 047 33365.66 379.75 2316.00 30.66 2012-02-16 20:56:47.000 047 33365.71 379.77 2316.03 30.66 2012-02-16 20:56:48.000 047 33365.69 379.80 2316.01 30.66 2012-02-16 20:56:49.000 047 33365.69 379.74 2316.06 30.66 2012-02-16 20:56:49.000 047 33365.73 379.79 2316.08 30.66 2012-02-16 20:56:51.000 047 33365.59 379.73 2316.03 30.66 2012-02-16 20:56:52.000 047 33365.74 379.73 2316.01 30.66 2012-02-16 20:56:53.000 047 33365.66 379.78 2316.12 30.66 2012-02-16 20:56:54.000 047 33365.65 379.74 2316.06 30.66 2012-02-16 20:56:55.000 047 33365.67 379.74 2316.05 30.66 2012-02-16 20:56:56.000 047 33365.69 379.71 2316.17 30.66 2012-02-16 20:56:57.000 047 33365.62 379.75 2316.07 30.66 2012-02-16 20:56:58.000 047 33365.65 379.79 2316.09 30.66 2012-02-16 20:56:59.000 047 33365.60 379.75 2316.05 30.66 2012-02-16 20:57:00.000 047 33365.66 379.73 2316.10 30.66 2012-02-16 20:57:01.000 047 33365.64 379.74 2316.07 30.66 2012-02-16 20:57:02.000 047 33365.63 379.72 2316.16 30.66 2012-02-16 20:57:03.000 047 33365.65 379.74 2316.15 30.66 2012-02-16 20:57:04.000 047 33365.60 379.74 2316.00 30.66 2012-02-16 20:57:05.000 047 33365.73 379.73 2316.06 30.66 2012-02-16 20:57:06.000 047 33365.69 379.69 2316.06 30.66 2012-02-16 20:57:07.000 047 33365.55 379.73 2316.04 30.66 2012-02-16 20:57:08.000 047 33365.64 379.76 2316.03 30.66 2012-02-16 20:57:09.000 047 33365.59 379.73 2316.15 30.66 2012-02-16 20:57:10.000 047 33365.72 379.77 2316.03 30.66 2012-02-16 20:57:11.000 047 33365.63 379.76 2316.07 30.66 2012-02-16 20:57:12.000 047 33365.67 379.75 2316.03 30.66 2012-02-16 20:57:13.000 047 33365.58 379.74 2316.06 30.66 2012-02-16 20:57:14.000 047 33365.64 379.76 2316.06 30.66 2012-02-16 20:57:15.000 047 33365.71 379.77 2316.04 30.66 2012-02-16 20:57:16.000 047 33365.47 379.76 2316.01 30.66 2012-02-16 20:57:17.000 047 33365.52 379.76 2315.98 30.66 2012-02-16 20:57:18.000 047 33365.53 379.73 2315.94 30.66 2012-02-16 20:57:19.000 047 33365.62 379.76 2316.10 30.66 2012-02-16 20:57:20.000 047 33365.62 379.74 2316.06 30.66 2012-02-16 20:57:21.000 047 33365.66 379.76 2316.06 30.66 2012-02-16 20:57:22.000 047 33365.59 379.73 2316.09 30.66 2012-02-16 20:57:23.000 047 33365.69 379.77 2316.06 30.66 2012-02-16 20:57:24.000 047 33365.57 379.74 2316.11 30.66 2012-02-16 20:57:25.000 047 33365.65 379.77 2316.09 30.66 2012-02-16 20:57:26.000 047 33365.68 379.81 2316.01 30.66 2012-02-16 20:57:27.000 047 33365.59 379.72 2316.14 30.66 2012-02-16 20:57:28.000 047 33365.66 379.76 2316.04 30.66 2012-02-16 20:57:29.000 047 33365.51 379.76 2316.08 30.66 2012-02-16 20:57:30.000 047 33365.61 379.76 2316.06 30.66 2012-02-16 20:57:30.000 047 33365.56 379.78 2316.08 30.66 2012-02-16 20:57:32.000 047 33365.54 379.72 2315.99 30.66 2012-02-16 20:57:33.000 047 33365.55 379.79 2316.09 30.66 2012-02-16 20:57:34.000 047 33365.65 379.76 2315.98 30.66 2012-02-16 20:57:35.000 047 33365.56 379.78 2316.07 30.66 2012-02-16 20:57:36.000 047 33365.55 379.76 2316.10 30.66 2012-02-16 20:57:37.000 047 33365.58 379.75 2316.09 30.66 2012-02-16 20:57:38.000 047 33365.60 379.75 2316.07 30.66 2012-02-16 20:57:39.000 047 33365.64 379.76 2316.06 30.66 2012-02-16 20:57:40.000 047 33365.56 379.76 2316.10 30.66 2012-02-16 20:57:41.000 047 33365.57 379.77 2316.06 30.66 2012-02-16 20:57:42.000 047 33365.47 379.76 2316.05 30.66 2012-02-16 20:57:43.000 047 33365.57 379.71 2316.07 30.66 2012-02-16 20:57:43.000 047 33365.52 379.77 2316.09 30.66 2012-02-16 20:57:45.000 047 33365.55 379.74 2316.02 30.66 2012-02-16 20:57:46.000 047 33365.56 379.76 2316.01 30.66 2012-02-16 20:57:47.000 047 33365.50 379.73 2316.09 30.66 2012-02-16 20:57:48.000 047 33365.44 379.76 2316.10 30.66 2012-02-16 20:57:49.000 047 33365.53 379.77 2316.01 30.66 2012-02-16 20:57:50.000 047 33365.53 379.72 2316.09 30.66 2012-02-16 20:57:51.000 047 33365.55 379.75 2316.06 30.66 2012-02-16 20:57:52.000 047 33365.58 379.72 2316.07 30.66 2012-02-16 20:57:53.000 047 33365.59 379.74 2316.06 30.66 2012-02-16 20:57:54.000 047 33365.49 379.76 2316.06 30.66 2012-02-16 20:57:55.000 047 33365.56 379.76 2316.03 30.66 2012-02-16 20:57:56.000 047 33365.58 379.78 2316.04 30.66 2012-02-16 20:57:57.000 047 33365.43 379.77 2316.08 30.66 2012-02-16 20:57:58.000 047 33365.65 379.81 2316.09 30.66 2012-02-16 20:57:59.000 047 33365.53 379.76 2316.06 30.66 2012-02-16 20:58:00.000 047 33365.53 379.74 2316.01 30.66 2012-02-16 20:58:01.000 047 33365.53 379.75 2316.07 30.66 2012-02-16 20:58:02.000 047 33365.44 379.77 2316.12 30.66 2012-02-16 20:58:03.000 047 33365.56 379.76 2316.19 30.66 2012-02-16 20:58:04.000 047 33365.44 379.77 2316.02 30.66 2012-02-16 20:58:05.000 047 33365.42 379.78 2316.07 30.66 2012-02-16 20:58:06.000 047 33365.51 379.77 2316.06 30.66 2012-02-16 20:58:07.000 047 33365.53 379.79 2316.06 30.66 2012-02-16 20:58:08.000 047 33365.50 379.74 2316.12 30.66 2012-02-16 20:58:09.000 047 33365.59 379.80 2316.09 30.66 2012-02-16 20:58:10.000 047 33365.52 379.79 2316.08 30.66 2012-02-16 20:58:11.000 047 33365.43 379.74 2316.06 30.66 2012-02-16 20:58:12.000 047 33365.48 379.73 2316.04 30.66 2012-02-16 20:58:13.000 047 33365.44 379.77 2316.07 30.66 2012-02-16 20:58:14.000 047 33365.51 379.76 2316.11 30.66 2012-02-16 20:58:15.000 047 33365.60 379.77 2316.12 30.66 2012-02-16 20:58:16.000 047 33365.52 379.82 2316.06 30.66 2012-02-16 20:58:17.000 047 33365.59 379.80 2316.07 30.66 2012-02-16 20:58:18.000 047 33365.52 379.77 2315.99 30.66 2012-02-16 20:58:19.000 047 33365.46 379.75 2316.04 30.66 2012-02-16 20:58:20.000 047 33365.46 379.79 2316.03 30.66 2012-02-16 20:58:21.000 047 33365.53 379.75 2316.01 30.66 2012-02-16 20:58:22.000 047 33365.55 379.74 2316.05 30.66 2012-02-16 20:58:23.000 047 33365.46 379.76 2316.06 30.66 2012-02-16 20:58:24.000 047 33365.49 379.76 2316.10 30.66 2012-02-16 20:58:24.000 047 33365.58 379.75 2316.14 30.66 2012-02-16 20:58:26.000 047 33365.54 379.73 2316.03 30.66 2012-02-16 20:58:27.000 047 33365.52 379.76 2316.12 30.66 2012-02-16 20:58:28.000 047 33365.56 379.80 2316.13 30.66 2012-02-16 20:58:29.000 047 33365.40 379.78 2316.04 30.66 2012-02-16 20:58:30.000 047 33365.49 379.78 2316.01 30.66 2012-02-16 20:58:31.000 047 33365.43 379.79 2316.03 30.66 2012-02-16 20:58:32.000 047 33365.50 379.76 2316.07 30.66 2012-02-16 20:58:33.000 047 33365.46 379.80 2316.15 30.66 2012-02-16 20:58:34.000 047 33365.49 379.81 2316.10 30.66 2012-02-16 20:58:35.000 047 33365.57 379.77 2316.18 30.66 2012-02-16 20:58:36.000 047 33365.52 379.74 2316.14 30.66 2012-02-16 20:58:37.000 047 33365.55 379.74 2316.12 30.66 2012-02-16 20:58:37.000 047 33365.63 379.76 2316.13 30.66 2012-02-16 20:58:39.000 047 33365.57 379.72 2316.05 30.66 2012-02-16 20:58:40.000 047 33365.64 379.73 2316.06 30.66 2012-02-16 20:58:41.000 047 33365.63 379.77 2316.22 30.66 2012-02-16 20:58:42.000 047 33365.52 379.76 2316.15 30.66 2012-02-16 20:58:43.000 047 33365.55 379.73 2316.04 30.66 2012-02-16 20:58:44.000 047 33365.50 379.75 2316.13 30.66 2012-02-16 20:58:45.000 047 33365.53 379.72 2316.04 30.66 2012-02-16 20:58:46.000 047 33365.47 379.79 2316.09 30.66 2012-02-16 20:58:47.000 047 33365.61 379.71 2316.01 30.66 2012-02-16 20:58:48.000 047 33365.55 379.77 2316.06 30.66 2012-02-16 20:58:49.000 047 33365.58 379.74 2316.01 30.66 2012-02-16 20:58:50.000 047 33365.57 379.74 2316.11 30.66 2012-02-16 20:58:51.000 047 33365.52 379.73 2316.03 30.66 2012-02-16 20:58:52.000 047 33365.50 379.75 2316.13 30.66 2012-02-16 20:58:53.000 047 33365.58 379.77 2316.10 30.66 2012-02-16 20:58:54.000 047 33365.47 379.76 2316.12 30.66 2012-02-16 20:58:55.000 047 33365.56 379.74 2316.06 30.67 2012-02-16 20:58:56.000 047 33365.64 379.72 2316.14 30.67 2012-02-16 20:58:57.000 047 33365.56 379.75 2316.09 30.66 2012-02-16 20:58:58.000 047 33365.57 379.80 2315.93 30.66 2012-02-16 20:58:59.000 047 33365.66 379.72 2316.07 30.66 2012-02-16 20:59:00.000 047 33365.58 379.75 2316.03 30.66 2012-02-16 20:59:01.000 047 33365.56 379.76 2316.07 30.66 2012-02-16 20:59:02.000 047 33365.59 379.74 2316.07 30.66 2012-02-16 20:59:03.000 047 33365.56 379.72 2315.96 30.66 2012-02-16 20:59:04.000 047 33365.65 379.71 2316.07 30.66 2012-02-16 20:59:05.000 047 33365.49 379.72 2316.11 30.66 2012-02-16 20:59:06.000 047 33365.59 379.69 2316.06 30.66 2012-02-16 20:59:07.000 047 33365.61 379.74 2316.11 30.66 2012-02-16 20:59:08.000 047 33365.58 379.72 2315.97 30.66 2012-02-16 20:59:09.000 047 33365.57 379.72 2315.95 30.66 2012-02-16 20:59:10.000 047 33365.46 379.73 2316.09 30.66 2012-02-16 20:59:11.000 047 33365.56 379.68 2316.06 30.66 2012-02-16 20:59:12.000 047 33365.60 379.68 2316.06 30.66 2012-02-16 20:59:13.000 047 33365.59 379.72 2316.04 30.66 2012-02-16 20:59:14.000 047 33365.58 379.72 2316.07 30.66 2012-02-16 20:59:15.000 047 33365.52 379.75 2316.09 30.66 2012-02-16 20:59:16.000 047 33365.44 379.72 2315.97 30.66 2012-02-16 20:59:17.000 047 33365.59 379.72 2315.98 30.66 2012-02-16 20:59:18.000 047 33365.53 379.74 2315.98 30.66 2012-02-16 20:59:18.000 047 33365.50 379.73 2316.04 30.66 2012-02-16 20:59:20.000 047 33365.58 379.70 2316.11 30.66 2012-02-16 20:59:21.000 047 33365.48 379.72 2316.04 30.66 2012-02-16 20:59:22.000 047 33365.59 379.66 2316.12 30.67 2012-02-16 20:59:23.000 047 33365.53 379.71 2316.02 30.66 2012-02-16 20:59:24.000 047 33365.65 379.71 2316.06 30.66 2012-02-16 20:59:25.000 047 33365.56 379.69 2316.09 30.67 2012-02-16 20:59:26.000 047 33365.62 379.70 2316.13 30.66 2012-02-16 20:59:27.000 047 33365.57 379.70 2316.04 30.66 2012-02-16 20:59:28.000 047 33365.58 379.71 2316.03 30.66 2012-02-16 20:59:29.000 047 33365.60 379.69 2316.11 30.67 2012-02-16 20:59:30.000 047 33365.56 379.71 2316.09 30.67 2012-02-16 20:59:31.000 047 33365.64 379.68 2316.12 30.66 2012-02-16 20:59:31.000 047 33365.59 379.70 2316.07 30.66 2012-02-16 20:59:33.000 047 33365.69 379.74 2316.04 30.66 2012-02-16 20:59:34.000 047 33365.53 379.72 2315.95 30.66 2012-02-16 20:59:35.000 047 33365.49 379.73 2316.05 30.67 2012-02-16 20:59:36.000 047 33365.58 379.72 2316.01 30.67 2012-02-16 20:59:37.000 047 33365.54 379.72 2316.02 30.66 2012-02-16 20:59:38.000 047 33365.61 379.70 2315.98 30.67 2012-02-16 20:59:39.000 047 33365.61 379.71 2316.03 30.67 2012-02-16 20:59:40.000 047 33365.53 379.71 2315.97 30.67 2012-02-16 20:59:41.000 047 33365.62 379.73 2315.97 30.67 2012-02-16 20:59:42.000 047 33365.55 379.71 2316.03 30.67 2012-02-16 20:59:43.000 047 33365.52 379.73 2316.03 30.67 2012-02-16 20:59:44.000 047 33365.60 379.76 2316.08 30.67 2012-02-16 20:59:45.000 047 33365.57 379.71 2316.03 30.67 2012-02-16 20:59:46.000 047 33365.56 379.74 2316.00 30.67 2012-02-16 20:59:47.000 047 33365.50 379.70 2316.09 30.67 2012-02-16 20:59:48.000 047 33365.58 379.70 2316.04 30.67 2012-02-16 20:59:49.000 047 33365.59 379.71 2315.98 30.67 2012-02-16 20:59:50.000 047 33365.59 379.72 2316.03 30.67 2012-02-16 20:59:51.000 047 33365.56 379.72 2316.09 30.67 2012-02-16 20:59:52.000 047 33365.46 379.73 2316.00 30.67 2012-02-16 20:59:53.000 047 33365.56 379.72 2316.00 30.67 2012-02-16 20:59:54.000 047 33365.58 379.74 2315.99 30.67 2012-02-16 20:59:55.000 047 33365.64 379.71 2315.98 30.67 2012-02-16 20:59:56.000 047 33365.69 379.75 2315.98 30.67 2012-02-16 20:59:57.000 047 33365.61 379.65 2316.05 30.67 2012-02-16 20:59:58.000 047 33365.53 379.70 2316.03 30.67 2012-02-16 20:59:59.000 047 33365.59 379.74 2316.12 30.67 2012-02-16 21:00:00.000 047 33365.64 379.69 2316.06 30.67 2012-02-16 21:00:01.000 047 33365.61 379.65 2316.00 30.67 2012-02-16 21:00:02.000 047 33365.60 379.69 2316.03 30.67 2012-02-16 21:00:03.000 047 33365.56 379.65 2316.03 30.67 2012-02-16 21:00:04.000 047 33365.60 379.70 2316.01 30.67 2012-02-16 21:00:05.000 047 33365.68 379.70 2316.03 30.67 2012-02-16 21:00:06.000 047 33365.51 379.70 2316.04 30.67 2012-02-16 21:00:07.000 047 33365.61 379.68 2315.98 30.67 2012-02-16 21:00:08.000 047 33365.60 379.68 2316.07 30.67 2012-02-16 21:00:09.000 047 33365.55 379.74 2316.02 30.67 2012-02-16 21:00:10.000 047 33365.56 379.71 2315.95 30.67 2012-02-16 21:00:11.000 047 33365.65 379.69 2315.95 30.67 2012-02-16 21:00:12.000 047 33365.56 379.70 2316.03 30.67 2012-02-16 21:00:12.000 047 33365.65 379.68 2315.93 30.67 2012-02-16 21:00:14.000 047 33365.61 379.68 2316.04 30.67 2012-02-16 21:00:15.000 047 33365.57 379.67 2315.98 30.67 2012-02-16 21:00:16.000 047 33365.57 379.67 2316.04 30.67 2012-02-16 21:00:17.000 047 33365.56 379.70 2316.09 30.67 2012-02-16 21:00:18.000 047 33365.55 379.71 2316.09 30.67 2012-02-16 21:00:19.000 047 33365.60 379.67 2316.08 30.67 2012-02-16 21:00:20.000 047 33365.62 379.69 2316.04 30.67 2012-02-16 21:00:21.000 047 33365.64 379.66 2315.94 30.67 2012-02-16 21:00:22.000 047 33365.55 379.67 2316.05 30.67 2012-02-16 21:00:23.000 047 33365.68 379.71 2316.04 30.67 2012-02-16 21:00:24.000 047 33365.61 379.67 2316.01 30.67 2012-02-16 21:00:25.000 047 33365.62 379.71 2316.11 30.67 2012-02-16 21:00:25.000 047 33365.59 379.67 2316.01 30.67 2012-02-16 21:00:27.000 047 33365.62 379.67 2316.07 30.67 2012-02-16 21:00:28.000 047 33365.65 379.65 2316.12 30.67 2012-02-16 21:00:29.000 047 33365.54 379.67 2316.04 30.67 2012-02-16 21:00:30.000 047 33365.72 379.64 2316.04 30.67 2012-02-16 21:00:31.000 047 33365.60 379.62 2316.00 30.67 2012-02-16 21:00:32.000 047 33365.64 379.69 2315.95 30.67 2012-02-16 21:00:33.000 047 33365.49 379.63 2316.08 30.67 2012-02-16 21:00:34.000 047 33365.59 379.63 2315.95 30.67 2012-02-16 21:00:35.000 047 33365.67 379.63 2315.96 30.67 2012-02-16 21:00:36.000 047 33365.65 379.62 2315.95 30.67 2012-02-16 21:00:37.000 047 33365.63 379.65 2316.03 30.67 2012-02-16 21:00:38.000 047 33365.72 379.61 2316.01 30.67 2012-02-16 21:00:39.000 047 33365.64 379.65 2316.07 30.67 2012-02-16 21:00:40.000 047 33365.64 379.68 2316.11 30.67 2012-02-16 21:00:41.000 047 33365.63 379.68 2316.06 30.67 2012-02-16 21:00:42.000 047 33365.62 379.65 2316.04 30.67 2012-02-16 21:00:43.000 047 33365.62 379.65 2316.04 30.67 2012-02-16 21:00:44.000 047 33365.64 379.68 2315.97 30.67 2012-02-16 21:00:45.000 047 33365.77 379.65 2316.05 30.67 2012-02-16 21:00:46.000 047 33365.64 379.64 2316.06 30.67 2012-02-16 21:00:47.000 047 33365.61 379.63 2316.00 30.67 2012-02-16 21:00:48.000 047 33365.68 379.63 2315.98 30.67 2012-02-16 21:00:49.000 047 33365.65 379.62 2315.95 30.67 2012-02-16 21:00:50.000 047 33365.66 379.66 2316.04 30.67 2012-02-16 21:00:51.000 047 33365.65 379.60 2315.97 30.67 2012-02-16 21:00:52.000 047 33365.62 379.62 2315.98 30.67 2012-02-16 21:00:53.000 047 33365.74 379.66 2316.04 30.67 2012-02-16 21:00:54.000 047 33365.61 379.66 2316.01 30.67 2012-02-16 21:00:55.000 047 33365.71 379.66 2316.04 30.67 2012-02-16 21:00:56.000 047 33365.65 379.62 2315.98 30.67 2012-02-16 21:00:57.000 047 33365.72 379.69 2315.95 30.67 2012-02-16 21:00:58.000 047 33365.63 379.61 2315.98 30.67 2012-02-16 21:00:59.000 047 33365.58 379.62 2315.97 30.67 2012-02-16 21:01:00.000 047 33365.61 379.60 2315.99 30.67 2012-02-16 21:01:01.000 047 33365.69 379.61 2316.06 30.67 2012-02-16 21:01:02.000 047 33365.64 379.60 2316.01 30.67 2012-02-16 21:01:03.000 047 33365.65 379.63 2316.02 30.67 2012-02-16 21:01:04.000 047 33365.68 379.65 2316.11 30.67 2012-02-16 21:01:05.000 047 33365.62 379.62 2315.99 30.67 2012-02-16 21:01:06.000 047 33365.59 379.61 2315.95 30.67 2012-02-16 21:01:06.000 047 33365.67 379.66 2316.07 30.67 2012-02-16 21:01:08.000 047 33365.68 379.63 2315.97 30.67 2012-02-16 21:01:09.000 047 33365.64 379.65 2316.01 30.67 2012-02-16 21:01:10.000 047 33365.68 379.65 2316.13 30.67 2012-02-16 21:01:11.000 047 33365.67 379.64 2316.01 30.67 2012-02-16 21:01:12.000 047 33365.72 379.60 2316.05 30.67 2012-02-16 21:01:13.000 047 33365.61 379.68 2316.02 30.67 2012-02-16 21:01:14.000 047 33365.65 379.59 2316.06 30.67 2012-02-16 21:01:15.000 047 33365.65 379.63 2316.06 30.67 2012-02-16 21:01:16.000 047 33365.60 379.65 2315.98 30.67 2012-02-16 21:01:17.000 047 33365.66 379.66 2316.02 30.67 2012-02-16 21:01:18.000 047 33365.65 379.65 2316.07 30.67 2012-02-16 21:01:19.000 047 33365.71 379.62 2316.01 30.67 2012-02-16 21:01:19.000 047 33365.64 379.62 2315.94 30.67 2012-02-16 21:01:21.000 047 33365.68 379.62 2315.96 30.67 2012-02-16 21:01:22.000 047 33365.61 379.66 2316.04 30.67 2012-02-16 21:01:23.000 047 33365.65 379.62 2316.01 30.67 2012-02-16 21:01:24.000 047 33365.56 379.59 2315.97 30.67 2012-02-16 21:01:25.000 047 33365.72 379.63 2316.07 30.67 2012-02-16 21:01:26.000 047 33365.72 379.65 2316.01 30.67 2012-02-16 21:01:27.000 047 33365.69 379.63 2315.96 30.67 2012-02-16 21:01:28.000 047 33365.68 379.68 2315.97 30.67 2012-02-16 21:01:29.000 047 33365.65 379.62 2316.01 30.67 2012-02-16 21:01:30.000 047 33365.67 379.63 2316.07 30.67 2012-02-16 21:01:31.000 047 33365.61 379.62 2316.08 30.67 2012-02-16 21:01:32.000 047 33365.71 379.64 2315.97 30.67 2012-02-16 21:01:33.000 047 33365.61 379.59 2315.97 30.67 2012-02-16 21:01:34.000 047 33365.76 379.64 2315.92 30.67 2012-02-16 21:01:35.000 047 33365.67 379.64 2316.04 30.67 2012-02-16 21:01:36.000 047 33365.72 379.63 2315.95 30.67 2012-02-16 21:01:37.000 047 33365.69 379.62 2316.00 30.67 2012-02-16 21:01:38.000 047 33365.72 379.58 2315.98 30.67 2012-02-16 21:01:39.000 047 33365.63 379.65 2316.01 30.67 2012-02-16 21:01:40.000 047 33365.68 379.61 2315.97 30.67 2012-02-16 21:01:41.000 047 33365.61 379.62 2315.89 30.67 2012-02-16 21:01:42.000 047 33365.64 379.61 2315.89 30.67 2012-02-16 21:01:43.000 047 33365.71 379.64 2316.01 30.67 2012-02-16 21:01:44.000 047 33365.74 379.61 2315.95 30.67 2012-02-16 21:01:45.000 047 33365.65 379.62 2316.03 30.67 2012-02-16 21:01:46.000 047 33365.68 379.65 2316.04 30.67 2012-02-16 21:01:47.000 047 33365.58 379.64 2316.01 30.67 2012-02-16 21:01:48.000 047 33365.67 379.66 2315.97 30.67 2012-02-16 21:01:49.000 047 33365.63 379.62 2315.97 30.67 2012-02-16 21:01:50.000 047 33365.67 379.61 2316.01 30.67 2012-02-16 21:01:51.000 047 33365.68 379.60 2316.06 30.67 2012-02-16 21:01:52.000 047 33365.66 379.63 2315.97 30.67 2012-02-16 21:01:53.000 047 33365.63 379.63 2316.02 30.67 2012-02-16 21:01:54.000 047 33365.59 379.63 2316.03 30.67 2012-02-16 21:01:55.000 047 33365.64 379.62 2316.06 30.67 2012-02-16 21:01:56.000 047 33365.64 379.66 2316.00 30.67 2012-02-16 21:01:57.000 047 33365.62 379.62 2316.02 30.67 2012-02-16 21:01:58.000 047 33365.62 379.59 2316.12 30.67 2012-02-16 21:01:59.000 047 33365.64 379.61 2316.06 30.67 2012-02-16 21:02:00.000 047 33365.59 379.63 2316.06 30.67 2012-02-16 21:02:00.000 047 33365.59 379.60 2316.05 30.67 2012-02-16 21:02:02.000 047 33365.67 379.63 2316.14 30.67 2012-02-16 21:02:03.000 047 33365.59 379.62 2316.07 30.67 2012-02-16 21:02:04.000 047 33365.62 379.62 2316.06 30.67 2012-02-16 21:02:05.000 047 33365.64 379.59 2315.89 30.67 2012-02-16 21:02:06.000 047 33365.56 379.56 2315.95 30.67 2012-02-16 21:02:07.000 047 33365.61 379.60 2315.97 30.67 2012-02-16 21:02:08.000 047 33365.69 379.61 2316.07 30.67 2012-02-16 21:02:09.000 047 33365.69 379.57 2315.98 30.67 2012-02-16 21:02:10.000 047 33365.62 379.62 2315.94 30.67 2012-02-16 21:02:11.000 047 33365.61 379.60 2316.00 30.67 2012-02-16 21:02:12.000 047 33365.52 379.61 2315.97 30.67 2012-02-16 21:02:13.000 047 33365.63 379.61 2316.07 30.67 2012-02-16 21:02:13.000 047 33365.68 379.60 2316.09 30.67 2012-02-16 21:02:15.000 047 33365.61 379.60 2315.99 30.67 2012-02-16 21:02:16.000 047 33365.65 379.64 2316.11 30.67 2012-02-16 21:02:17.000 047 33365.67 379.61 2316.02 30.67 2012-02-16 21:02:18.000 047 33365.60 379.62 2316.06 30.67 2012-02-16 21:02:19.000 047 33365.65 379.63 2316.03 30.67 2012-02-16 21:02:20.000 047 33365.69 379.59 2316.12 30.67 2012-02-16 21:02:21.000 047 33365.61 379.62 2315.94 30.67 2012-02-16 21:02:22.000 047 33365.72 379.61 2316.08 30.67 2012-02-16 21:02:23.000 047 33365.72 379.65 2315.89 30.67 2012-02-16 21:02:24.000 047 33365.71 379.62 2315.93 30.67 2012-02-16 21:02:25.000 047 33365.65 379.64 2316.03 30.67 2012-02-16 21:02:26.000 047 33365.69 379.65 2316.02 30.67 2012-02-16 21:02:27.000 047 33365.50 379.62 2316.01 30.67 2012-02-16 21:02:28.000 047 33365.67 379.60 2316.03 30.67 2012-02-16 21:02:29.000 047 33365.67 379.58 2316.00 30.67 2012-02-16 21:02:30.000 047 33365.58 379.59 2315.91 30.67 2012-02-16 21:02:31.000 047 33365.65 379.65 2316.00 30.67 2012-02-16 21:02:32.000 047 33365.67 379.67 2316.01 30.67 2012-02-16 21:02:33.000 047 33365.64 379.61 2316.01 30.67 2012-02-16 21:02:34.000 047 33365.63 379.62 2316.02 30.67 2012-02-16 21:02:35.000 047 33365.64 379.63 2316.04 30.67 2012-02-16 21:02:36.000 047 33365.58 379.62 2316.05 30.67 2012-02-16 21:02:37.000 047 33365.65 379.65 2315.98 30.67 2012-02-16 21:02:38.000 047 33365.57 379.67 2316.00 30.67 2012-02-16 21:02:39.000 047 33365.49 379.67 2315.97 30.67 2012-02-16 21:02:40.000 047 33365.70 379.60 2316.01 30.67 2012-02-16 21:02:41.000 047 33365.70 379.64 2316.02 30.67 2012-02-16 21:02:42.000 047 33365.53 379.62 2315.95 30.67 2012-02-16 21:02:43.000 047 33365.68 379.59 2316.01 30.67 2012-02-16 21:02:44.000 047 33365.64 379.62 2316.09 30.67 2012-02-16 21:02:45.000 047 33365.58 379.63 2316.00 30.67 2012-02-16 21:02:46.000 047 33365.64 379.66 2316.00 30.67 2012-02-16 21:02:47.000 047 33365.70 379.62 2315.93 30.67 2012-02-16 21:02:48.000 047 33365.61 379.57 2315.95 30.67 2012-02-16 21:02:49.000 047 33365.65 379.62 2316.01 30.67 2012-02-16 21:02:50.000 047 33365.62 379.61 2315.95 30.67 2012-02-16 21:02:51.000 047 33365.62 379.62 2316.06 30.67 2012-02-16 21:02:52.000 047 33365.58 379.60 2316.00 30.67 2012-02-16 21:02:53.000 047 33365.74 379.65 2316.09 30.67 2012-02-16 21:02:54.000 047 33365.61 379.63 2316.08 30.67 2012-02-16 21:02:54.000 047 33365.67 379.64 2316.01 30.67 2012-02-16 21:02:56.000 047 33365.64 379.66 2315.96 30.67 2012-02-16 21:02:57.000 047 33365.61 379.60 2316.07 30.67 2012-02-16 21:02:58.000 047 33365.53 379.61 2316.09 30.67 2012-02-16 21:02:59.000 047 33365.58 379.59 2316.08 30.67 2012-02-16 21:03:00.000 047 33365.65 379.60 2316.07 30.67 2012-02-16 21:03:01.000 047 33365.71 379.56 2316.03 30.67 2012-02-16 21:03:02.000 047 33365.62 379.63 2316.07 30.67 2012-02-16 21:03:03.000 047 33365.66 379.64 2316.01 30.67 2012-02-16 21:03:04.000 047 33365.64 379.62 2315.94 30.67 2012-02-16 21:03:05.000 047 33365.59 379.61 2316.06 30.67 2012-02-16 21:03:06.000 047 33365.55 379.62 2316.09 30.67 2012-02-16 21:03:07.000 047 33365.62 379.60 2315.99 30.67 2012-02-16 21:03:07.000 047 33365.62 379.65 2316.01 30.67 2012-02-16 21:03:09.000 047 33365.56 379.61 2316.03 30.67 2012-02-16 21:03:10.000 047 33365.59 379.60 2315.98 30.67 2012-02-16 21:03:11.000 047 33365.63 379.63 2316.00 30.67 2012-02-16 21:03:12.000 047 33365.61 379.62 2315.98 30.67 2012-02-16 21:03:13.000 047 33365.69 379.66 2316.01 30.67 2012-02-16 21:03:14.000 047 33365.62 379.62 2315.91 30.67 2012-02-16 21:03:15.000 047 33365.52 379.65 2316.02 30.67 2012-02-16 21:03:16.000 047 33365.74 379.63 2316.09 30.67 2012-02-16 21:03:17.000 047 33365.66 379.63 2315.97 30.67 2012-02-16 21:03:18.000 047 33365.61 379.60 2316.01 30.67 2012-02-16 21:03:19.000 047 33365.57 379.62 2316.01 30.67 2012-02-16 21:03:20.000 047 33365.58 379.60 2315.96 30.67 2012-02-16 21:03:21.000 047 33365.55 379.62 2316.05 30.67 2012-02-16 21:03:22.000 047 33365.59 379.60 2316.04 30.67 2012-02-16 21:03:23.000 047 33365.55 379.66 2316.03 30.67 2012-02-16 21:03:24.000 047 33365.58 379.65 2316.07 30.67 2012-02-16 21:03:25.000 047 33365.62 379.62 2316.04 30.67 2012-02-16 21:03:26.000 047 33365.58 379.63 2315.99 30.67 2012-02-16 21:03:27.000 047 33365.64 379.65 2316.00 30.67 2012-02-16 21:03:28.000 047 33365.53 379.69 2316.03 30.67 2012-02-16 21:03:29.000 047 33365.61 379.62 2316.01 30.67 2012-02-16 21:03:30.000 047 33365.59 379.60 2316.15 30.67 2012-02-16 21:03:31.000 047 33365.58 379.61 2316.06 30.67 2012-02-16 21:03:32.000 047 33365.55 379.61 2315.97 30.67 2012-02-16 21:03:33.000 047 33365.60 379.61 2315.97 30.67 2012-02-16 21:03:34.000 047 33365.52 379.63 2316.03 30.67 2012-02-16 21:03:35.000 047 33365.70 379.60 2316.04 30.67 2012-02-16 21:03:36.000 047 33365.56 379.59 2316.03 30.67 2012-02-16 21:03:37.000 047 33365.60 379.60 2315.99 30.67 2012-02-16 21:03:38.000 047 33365.51 379.60 2316.01 30.67 2012-02-16 21:03:39.000 047 33365.61 379.59 2316.09 30.67 2012-02-16 21:03:40.000 047 33365.64 379.61 2315.97 30.67 2012-02-16 21:03:41.000 047 33365.65 379.65 2315.98 30.67 2012-02-16 21:03:42.000 047 33365.50 379.64 2315.95 30.67 2012-02-16 21:03:43.000 047 33365.56 379.59 2316.01 30.67 2012-02-16 21:03:44.000 047 33365.53 379.60 2316.01 30.67 2012-02-16 21:03:45.000 047 33365.56 379.58 2316.00 30.67 2012-02-16 21:03:46.000 047 33365.62 379.62 2316.07 30.67 2012-02-16 21:03:47.000 047 33365.51 379.63 2316.00 30.67 2012-02-16 21:03:48.000 047 33365.55 379.60 2316.05 30.67 2012-02-16 21:03:48.000 047 33365.53 379.63 2316.08 30.67 2012-02-16 21:03:50.000 047 33365.60 379.60 2315.95 30.67 2012-02-16 21:03:51.000 047 33365.58 379.64 2315.96 30.67 2012-02-16 21:03:52.000 047 33365.65 379.65 2315.97 30.67 2012-02-16 21:03:53.000 047 33365.53 379.58 2316.00 30.67 2012-02-16 21:03:54.000 047 33365.58 379.59 2316.09 30.67 2012-02-16 21:03:55.000 047 33365.60 379.62 2316.01 30.67 2012-02-16 21:03:56.000 047 33365.52 379.65 2316.07 30.67 2012-02-16 21:03:57.000 047 33365.53 379.60 2315.97 30.67 2012-02-16 21:03:58.000 047 33365.58 379.60 2316.13 30.67 2012-02-16 21:03:59.000 047 33365.54 379.65 2316.06 30.67 2012-02-16 21:04:00.000 047 33365.58 379.63 2316.03 30.67 2012-02-16 21:04:01.000 047 33365.55 379.63 2315.90 30.67 2012-02-16 21:04:01.000 047 33365.58 379.59 2316.04 30.67 2012-02-16 21:04:03.000 047 33365.50 379.59 2315.97 30.67 2012-02-16 21:04:04.000 047 33365.57 379.59 2316.05 30.67 2012-02-16 21:04:05.000 047 33365.57 379.60 2316.08 30.67 2012-02-16 21:04:06.000 047 33365.51 379.58 2316.09 30.67 2012-02-16 21:04:07.000 047 33365.51 379.60 2316.03 30.67 2012-02-16 21:04:08.000 047 33365.50 379.63 2316.04 30.67 2012-02-16 21:04:09.000 047 33365.56 379.57 2316.00 30.67 2012-02-16 21:04:10.000 047 33365.53 379.65 2315.93 30.67 2012-02-16 21:04:11.000 047 33365.49 379.58 2316.00 30.67 2012-02-16 21:04:12.000 047 33365.64 379.55 2316.05 30.67 2012-02-16 21:04:13.000 047 33365.51 379.57 2316.04 30.67 2012-02-16 21:04:14.000 047 33365.49 379.56 2316.10 30.67 2012-02-16 21:04:15.000 047 33365.43 379.56 2316.06 30.67 2012-02-16 21:04:16.000 047 33365.64 379.53 2316.07 30.67 2012-02-16 21:04:17.000 047 33365.58 379.60 2316.07 30.67 2012-02-16 21:04:18.000 047 33365.62 379.57 2316.04 30.67 2012-02-16 21:04:19.000 047 33365.59 379.52 2316.02 30.67 2012-02-16 21:04:20.000 047 33365.60 379.60 2315.99 30.67 2012-02-16 21:04:21.000 047 33365.42 379.55 2316.00 30.67 2012-02-16 21:04:22.000 047 33365.60 379.56 2316.03 30.67 2012-02-16 21:04:23.000 047 33365.53 379.62 2316.06 30.67 2012-02-16 21:04:24.000 047 33365.52 379.61 2316.00 30.67 2012-02-16 21:04:25.000 047 33365.58 379.57 2315.93 30.67 2012-02-16 21:04:26.000 047 33365.55 379.56 2316.06 30.67 2012-02-16 21:04:27.000 047 33365.49 379.55 2316.01 30.67 2012-02-16 21:04:28.000 047 33365.45 379.55 2316.08 30.67 2012-02-16 21:04:29.000 047 33365.51 379.55 2316.04 30.67 2012-02-16 21:04:30.000 047 33365.47 379.52 2316.00 30.67 2012-02-16 21:04:31.000 047 33365.54 379.54 2315.94 30.67 2012-02-16 21:04:32.000 047 33365.47 379.55 2315.98 30.67 2012-02-16 21:04:33.000 047 33365.52 379.57 2315.98 30.67 2012-02-16 21:04:34.000 047 33365.49 379.56 2316.08 30.67 2012-02-16 21:04:35.000 047 33365.53 379.58 2316.09 30.67 2012-02-16 21:04:36.000 047 33365.50 379.59 2315.99 30.67 2012-02-16 21:04:37.000 047 33365.51 379.60 2316.02 30.67 2012-02-16 21:04:38.000 047 33365.44 379.55 2316.04 30.67 2012-02-16 21:04:39.000 047 33365.50 379.57 2316.01 30.67 2012-02-16 21:04:40.000 047 33365.43 379.56 2316.01 30.67 2012-02-16 21:04:41.000 047 33365.52 379.57 2315.95 30.67 2012-02-16 21:04:42.000 047 33365.52 379.57 2316.05 30.67 2012-02-16 21:04:42.000 047 33365.43 379.56 2316.10 30.67 2012-02-16 21:04:44.000 047 33365.48 379.55 2316.09 30.67 2012-02-16 21:04:45.000 047 33365.49 379.63 2316.04 30.67 2012-02-16 21:04:46.000 047 33365.51 379.61 2316.13 30.67 2012-02-16 21:04:47.000 047 33365.37 379.57 2316.03 30.67 2012-02-16 21:04:48.000 047 33365.53 379.61 2316.00 30.67 2012-02-16 21:04:49.000 047 33365.44 379.58 2316.01 30.67 2012-02-16 21:04:50.000 047 33365.44 379.60 2316.07 30.67 2012-02-16 21:04:51.000 047 33365.41 379.61 2316.03 30.67 2012-02-16 21:04:52.000 047 33365.53 379.58 2316.01 30.67 2012-02-16 21:04:53.000 047 33365.40 379.55 2316.00 30.67 2012-02-16 21:04:54.000 047 33365.44 379.54 2315.98 30.67 2012-02-16 21:04:55.000 047 33365.47 379.54 2315.95 30.67 2012-02-16 21:04:55.000 047 33365.46 379.57 2316.09 30.67 2012-02-16 21:04:57.000 047 33365.36 379.61 2316.01 30.67 2012-02-16 21:04:58.000 047 33365.43 379.57 2316.03 30.67 2012-02-16 21:04:59.000 047 33365.43 379.58 2316.04 30.67 2012-02-16 21:05:00.000 047 33365.46 379.57 2316.02 30.67 2012-02-16 21:05:01.000 047 33365.42 379.60 2316.02 30.67 2012-02-16 21:05:02.000 047 33365.40 379.57 2315.96 30.67 2012-02-16 21:05:03.000 047 33365.39 379.58 2316.01 30.67 2012-02-16 21:05:04.000 047 33365.40 379.57 2316.06 30.67 2012-02-16 21:05:05.000 047 33365.32 379.54 2316.14 30.68 2012-02-16 21:05:06.000 047 33365.36 379.55 2316.02 30.67 2012-02-16 21:05:07.000 047 33365.40 379.59 2316.04 30.67 2012-02-16 21:05:08.000 047 33365.42 379.60 2316.04 30.67 2012-02-16 21:05:09.000 047 33365.30 379.57 2316.01 30.67 2012-02-16 21:05:10.000 047 33365.32 379.53 2316.07 30.68 2012-02-16 21:05:11.000 047 33365.40 379.56 2316.14 30.67 2012-02-16 21:05:12.000 047 33365.42 379.55 2316.10 30.68 2012-02-16 21:05:13.000 047 33365.43 379.56 2316.06 30.68 2012-02-16 21:05:14.000 047 33365.39 379.59 2315.98 30.67 2012-02-16 21:05:15.000 047 33365.36 379.55 2316.05 30.67 2012-02-16 21:05:16.000 047 33365.28 379.53 2316.03 30.68 2012-02-16 21:05:17.000 047 33365.40 379.57 2316.09 30.67 2012-02-16 21:05:18.000 047 33365.43 379.59 2316.12 30.67 2012-02-16 21:05:19.000 047 33365.36 379.61 2316.02 30.68 2012-02-16 21:05:20.000 047 33365.33 379.55 2316.03 30.68 2012-02-16 21:05:21.000 047 33365.32 379.59 2316.03 30.68 2012-02-16 21:05:22.000 047 33365.34 379.59 2315.98 30.68 2012-02-16 21:05:23.000 047 33365.30 379.58 2316.06 30.68 2012-02-16 21:05:24.000 047 33365.34 379.55 2316.10 30.68 2012-02-16 21:05:25.000 047 33365.32 379.55 2316.06 30.68 2012-02-16 21:05:26.000 047 33365.43 379.64 2316.04 30.68 2012-02-16 21:05:27.000 047 33365.30 379.55 2316.12 30.68 2012-02-16 21:05:28.000 047 33365.31 379.61 2316.06 30.68 2012-02-16 21:05:29.000 047 33365.33 379.56 2316.03 30.68 2012-02-16 21:05:30.000 047 33365.36 379.57 2316.04 30.68 2012-02-16 21:05:31.000 047 33365.32 379.55 2316.03 30.68 2012-02-16 21:05:32.000 047 33365.36 379.57 2316.13 30.68 2012-02-16 21:05:33.000 047 33365.25 379.60 2316.07 30.68 2012-02-16 21:05:34.000 047 33365.30 379.56 2316.07 30.68 2012-02-16 21:05:35.000 047 33365.28 379.58 2316.07 30.68 2012-02-16 21:05:36.000 047 33365.34 379.57 2316.05 30.68 2012-02-16 21:05:36.000 047 33365.28 379.54 2316.05 30.68 2012-02-16 21:05:38.000 047 33365.35 379.53 2316.10 30.68 2012-02-16 21:05:39.000 047 33365.33 379.57 2316.06 30.68 2012-02-16 21:05:40.000 047 33365.27 379.56 2316.03 30.68 2012-02-16 21:05:41.000 047 33365.27 379.58 2316.04 30.68 2012-02-16 21:05:42.000 047 33365.17 379.60 2316.07 30.68 2012-02-16 21:05:43.000 047 33365.21 379.56 2316.14 30.68 2012-02-16 21:05:44.000 047 33365.31 379.56 2316.14 30.68 2012-02-16 21:05:45.000 047 33365.30 379.59 2316.01 30.68 2012-02-16 21:05:46.000 047 33365.25 379.59 2316.10 30.68 2012-02-16 21:05:47.000 047 33365.28 379.62 2316.10 30.68 2012-02-16 21:05:48.000 047 33365.24 379.56 2316.09 30.68 2012-02-16 21:05:49.000 047 33365.22 379.57 2316.06 30.68 2012-02-16 21:05:49.000 047 33365.19 379.54 2316.09 30.68 2012-02-16 21:05:51.000 047 33365.22 379.58 2316.17 30.68 2012-02-16 21:05:52.000 047 33365.22 379.55 2316.14 30.68 2012-02-16 21:05:53.000 047 33365.18 379.60 2316.09 30.68 2012-02-16 21:05:54.000 047 33365.21 379.58 2316.05 30.68 2012-02-16 21:05:55.000 047 33365.06 379.58 2316.04 30.68 2012-02-16 21:05:56.000 047 33365.20 379.55 2316.14 30.68 2012-02-16 21:05:57.000 047 33365.21 379.60 2316.14 30.68 2012-02-16 21:05:58.000 047 33365.27 379.56 2316.10 30.68 2012-02-16 21:05:59.000 047 33365.13 379.56 2316.12 30.68 2012-02-16 21:06:00.000 047 33365.19 379.56 2316.06 30.68 2012-02-16 21:06:01.000 047 33365.19 379.52 2316.06 30.68 2012-02-16 21:06:02.000 047 33365.17 379.57 2316.10 30.68 2012-02-16 21:06:03.000 047 33365.14 379.56 2316.09 30.68 2012-02-16 21:06:04.000 047 33365.09 379.53 2316.00 30.68 2012-02-16 21:06:05.000 047 33365.09 379.60 2316.12 30.68 2012-02-16 21:06:06.000 047 33365.19 379.56 2316.17 30.68 2012-02-16 21:06:07.000 047 33365.15 379.58 2316.13 30.68 2012-02-16 21:06:08.000 047 33365.17 379.59 2316.15 30.68 2012-02-16 21:06:09.000 047 33365.11 379.59 2316.12 30.68 2012-02-16 21:06:10.000 047 33365.14 379.59 2316.16 30.68 2012-02-16 21:06:11.000 047 33365.05 379.55 2316.14 30.68 2012-02-16 21:06:12.000 047 33365.15 379.59 2316.08 30.68 2012-02-16 21:06:13.000 047 33365.03 379.62 2316.10 30.68 2012-02-16 21:06:14.000 047 33365.15 379.56 2316.14 30.68 2012-02-16 21:06:15.000 047 33365.09 379.58 2316.13 30.68 2012-02-16 21:06:16.000 047 33365.17 379.63 2316.12 30.68 2012-02-16 21:06:17.000 047 33365.04 379.58 2316.12 30.68 2012-02-16 21:06:18.000 047 33365.21 379.60 2316.12 30.68 2012-02-16 21:06:19.000 047 33365.04 379.59 2316.14 30.68 2012-02-16 21:06:20.000 047 33365.16 379.57 2316.09 30.68 2012-02-16 21:06:21.000 047 33365.09 379.61 2316.12 30.68 2012-02-16 21:06:22.000 047 33365.09 379.57 2316.10 30.68 2012-02-16 21:06:23.000 047 33365.02 379.60 2316.07 30.68 2012-02-16 21:06:24.000 047 33365.15 379.58 2316.14 30.68 2012-02-16 21:06:25.000 047 33365.07 379.57 2316.12 30.68 2012-02-16 21:06:26.000 047 33365.07 379.58 2316.07 30.68 2012-02-16 21:06:27.000 047 33365.01 379.60 2316.10 30.68 2012-02-16 21:06:28.000 047 33364.98 379.60 2316.07 30.68 2012-02-16 21:06:29.000 047 33365.02 379.58 2316.09 30.68 2012-02-16 21:06:30.000 047 33365.05 379.57 2316.10 30.68 2012-02-16 21:06:30.000 047 33365.03 379.58 2316.09 30.68 2012-02-16 21:06:32.000 047 33365.05 379.57 2316.01 30.68 2012-02-16 21:06:33.000 047 33364.97 379.60 2316.07 30.68 2012-02-16 21:06:34.000 047 33365.13 379.55 2316.12 30.68 2012-02-16 21:06:35.000 047 33365.04 379.60 2316.10 30.68 2012-02-16 21:06:36.000 047 33364.95 379.62 2316.11 30.68 2012-02-16 21:06:37.000 047 33364.99 379.59 2316.11 30.68 2012-02-16 21:06:38.000 047 33365.00 379.60 2316.15 30.68 2012-02-16 21:06:39.000 047 33364.98 379.58 2316.07 30.68 2012-02-16 21:06:40.000 047 33364.90 379.59 2316.10 30.68 2012-02-16 21:06:41.000 047 33364.94 379.57 2316.13 30.68 2012-02-16 21:06:42.000 047 33364.96 379.58 2316.13 30.68 2012-02-16 21:06:43.000 047 33365.04 379.57 2316.07 30.68 2012-02-16 21:06:43.000 047 33364.99 379.57 2316.12 30.68 2012-02-16 21:06:45.000 047 33364.93 379.57 2316.07 30.68 2012-02-16 21:06:46.000 047 33364.93 379.62 2316.15 30.68 2012-02-16 21:06:47.000 047 33365.06 379.57 2316.05 30.68 2012-02-16 21:06:48.000 047 33364.91 379.55 2316.16 30.68 2012-02-16 21:06:49.000 047 33364.94 379.59 2316.09 30.68 2012-02-16 21:06:50.000 047 33364.97 379.55 2316.18 30.68 2012-02-16 21:06:51.000 047 33365.00 379.58 2316.19 30.68 2012-02-16 21:06:52.000 047 33364.94 379.61 2316.14 30.68 2012-02-16 21:06:53.000 047 33364.94 379.55 2316.17 30.68 2012-02-16 21:06:54.000 047 33364.99 379.64 2316.07 30.68 2012-02-16 21:06:55.000 047 33365.02 379.60 2316.07 30.68 2012-02-16 21:06:56.000 047 33365.02 379.61 2316.07 30.68 2012-02-16 21:06:57.000 047 33364.96 379.62 2316.10 30.68 2012-02-16 21:06:58.000 047 33364.91 379.58 2316.14 30.68 2012-02-16 21:06:59.000 047 33364.87 379.59 2316.04 30.68 2012-02-16 21:07:00.000 047 33364.88 379.62 2316.12 30.68 2012-02-16 21:07:01.000 047 33364.90 379.58 2316.12 30.68 2012-02-16 21:07:02.000 047 33364.84 379.59 2316.18 30.68 2012-02-16 21:07:03.000 047 33364.90 379.62 2316.07 30.68 2012-02-16 21:07:04.000 047 33364.81 379.63 2316.06 30.68 2012-02-16 21:07:05.000 047 33364.93 379.55 2316.14 30.68 2012-02-16 21:07:06.000 047 33364.88 379.63 2315.99 30.68 2012-02-16 21:07:07.000 047 33364.90 379.61 2316.04 30.68 2012-02-16 21:07:08.000 047 33364.85 379.57 2316.22 30.68 2012-02-16 21:07:09.000 047 33364.84 379.57 2316.18 30.68 2012-02-16 21:07:10.000 047 33364.78 379.60 2316.20 30.68 2012-02-16 21:07:11.000 047 33364.83 379.61 2316.13 30.68 2012-02-16 21:07:12.000 047 33364.99 379.58 2316.12 30.68 2012-02-16 21:07:13.000 047 33364.84 379.57 2316.14 30.68 2012-02-16 21:07:14.000 047 33364.81 379.57 2316.07 30.68 2012-02-16 21:07:15.000 047 33364.88 379.60 2316.18 30.68 2012-02-16 21:07:16.000 047 33364.79 379.56 2316.16 30.68 2012-02-16 21:07:17.000 047 33364.84 379.56 2316.03 30.68 2012-02-16 21:07:18.000 047 33364.77 379.57 2316.13 30.68 2012-02-16 21:07:19.000 047 33364.76 379.57 2316.14 30.68 2012-02-16 21:07:20.000 047 33364.91 379.59 2316.14 30.68 2012-02-16 21:07:21.000 047 33364.85 379.58 2316.14 30.68 2012-02-16 21:07:22.000 047 33364.86 379.59 2316.12 30.68 2012-02-16 21:07:23.000 047 33364.71 379.62 2316.12 30.68 2012-02-16 21:07:24.000 047 33364.86 379.60 2316.16 30.68 2012-02-16 21:07:24.000 047 33364.79 379.57 2316.10 30.68 2012-02-16 21:07:26.000 047 33364.87 379.56 2316.14 30.68 2012-02-16 21:07:27.000 047 33364.79 379.60 2316.06 30.68 2012-02-16 21:07:28.000 047 33364.81 379.57 2316.17 30.68 2012-02-16 21:07:29.000 047 33364.83 379.59 2316.21 30.68 2012-02-16 21:07:30.000 047 33364.82 379.58 2316.11 30.68 2012-02-16 21:07:31.000 047 33364.82 379.57 2316.15 30.68 2012-02-16 21:07:32.000 047 33364.78 379.59 2316.19 30.68 2012-02-16 21:07:33.000 047 33364.80 379.57 2316.18 30.68 2012-02-16 21:07:34.000 047 33364.79 379.57 2316.18 30.68 2012-02-16 21:07:35.000 047 33364.84 379.57 2316.07 30.68 2012-02-16 21:07:36.000 047 33364.80 379.54 2316.16 30.68 2012-02-16 21:07:37.000 047 33364.81 379.58 2316.12 30.68 2012-02-16 21:07:37.000 047 33364.79 379.58 2316.16 30.68 2012-02-16 21:07:39.000 047 33364.79 379.61 2316.15 30.68 2012-02-16 21:07:40.000 047 33364.81 379.57 2316.24 30.68 2012-02-16 21:07:41.000 047 33364.75 379.60 2316.17 30.68 2012-02-16 21:07:42.000 047 33364.81 379.59 2316.10 30.68 2012-02-16 21:07:43.000 047 33364.78 379.57 2316.15 30.68 2012-02-16 21:07:44.000 047 33364.72 379.57 2316.15 30.68 2012-02-16 21:07:45.000 047 33364.72 379.64 2316.12 30.68 2012-02-16 21:07:46.000 047 33364.80 379.57 2316.11 30.68 2012-02-16 21:07:47.000 047 33364.69 379.61 2316.04 30.68 2012-02-16 21:07:48.000 047 33364.79 379.61 2316.14 30.68 2012-02-16 21:07:49.000 047 33364.73 379.60 2316.07 30.68 2012-02-16 21:07:50.000 047 33364.71 379.57 2316.19 30.68 2012-02-16 21:07:51.000 047 33364.74 379.57 2316.18 30.68 2012-02-16 21:07:52.000 047 33364.81 379.60 2316.16 30.68 2012-02-16 21:07:53.000 047 33364.79 379.56 2316.07 30.68 2012-02-16 21:07:54.000 047 33364.74 379.56 2316.16 30.68 2012-02-16 21:07:55.000 047 33364.72 379.57 2316.14 30.68 2012-02-16 21:07:56.000 047 33364.71 379.57 2316.14 30.68 2012-02-16 21:07:57.000 047 33364.74 379.62 2316.12 30.68 2012-02-16 21:07:58.000 047 33364.75 379.57 2316.16 30.68 2012-02-16 21:07:59.000 047 33364.72 379.51 2316.18 30.68 2012-02-16 21:08:00.000 047 33364.76 379.58 2316.14 30.68 2012-02-16 21:08:01.000 047 33364.66 379.56 2316.07 30.68 2012-02-16 21:08:02.000 047 33364.75 379.55 2316.19 30.68 2012-02-16 21:08:03.000 047 33364.73 379.56 2316.18 30.68 2012-02-16 21:08:04.000 047 33364.61 379.53 2316.19 30.68 2012-02-16 21:08:05.000 047 33364.68 379.59 2316.02 30.68 2012-02-16 21:08:06.000 047 33364.67 379.56 2316.22 30.68 2012-02-16 21:08:07.000 047 33364.63 379.60 2316.18 30.68 2012-02-16 21:08:08.000 047 33364.68 379.60 2316.16 30.68 2012-02-16 21:08:09.000 047 33364.65 379.60 2316.15 30.68 2012-02-16 21:08:10.000 047 33364.76 379.59 2316.10 30.68 2012-02-16 21:08:11.000 047 33364.60 379.60 2316.22 30.68 2012-02-16 21:08:12.000 047 33364.71 379.58 2316.08 30.68 2012-02-16 21:08:13.000 047 33364.68 379.56 2316.13 30.68 2012-02-16 21:08:14.000 047 33364.67 379.55 2316.14 30.68 2012-02-16 21:08:15.000 047 33364.65 379.60 2316.12 30.68 2012-02-16 21:08:16.000 047 33364.59 379.56 2316.09 30.68 2012-02-16 21:08:17.000 047 33364.55 379.57 2316.13 30.68 2012-02-16 21:08:18.000 047 33364.65 379.56 2316.14 30.68 2012-02-16 21:08:18.000 047 33364.60 379.55 2316.17 30.68 2012-02-16 21:08:20.000 047 33364.64 379.57 2316.14 30.68 2012-02-16 21:08:21.000 047 33364.60 379.56 2316.12 30.68 2012-02-16 21:08:22.000 047 33364.54 379.60 2316.22 30.68 2012-02-16 21:08:23.000 047 33364.64 379.61 2316.08 30.68 2012-02-16 21:08:24.000 047 33364.54 379.58 2316.12 30.68 2012-02-16 21:08:25.000 047 33364.51 379.55 2316.07 30.68 2012-02-16 21:08:26.000 047 33364.63 379.56 2316.13 30.68 2012-02-16 21:08:27.000 047 33364.67 379.57 2316.09 30.68 2012-02-16 21:08:28.000 047 33364.61 379.55 2316.19 30.68 2012-02-16 21:08:29.000 047 33364.56 379.58 2316.25 30.68 2012-02-16 21:08:30.000 047 33364.50 379.58 2316.19 30.68 2012-02-16 21:08:31.000 047 33364.57 379.59 2316.16 30.68 2012-02-16 21:08:31.000 047 33364.61 379.61 2316.19 30.68 2012-02-16 21:08:33.000 047 33364.53 379.60 2316.20 30.68 2012-02-16 21:08:34.000 047 33364.55 379.57 2316.22 30.68 2012-02-16 21:08:35.000 047 33364.53 379.55 2316.16 30.68 2012-02-16 21:08:36.000 047 33364.50 379.63 2316.12 30.68 2012-02-16 21:08:37.000 047 33364.50 379.59 2316.15 30.68 2012-02-16 21:08:38.000 047 33364.54 379.60 2316.17 30.68 2012-02-16 21:08:39.000 047 33364.53 379.58 2316.13 30.68 2012-02-16 21:08:40.000 047 33364.47 379.59 2316.10 30.68 2012-02-16 21:08:41.000 047 33364.59 379.57 2316.21 30.68 2012-02-16 21:08:42.000 047 33364.57 379.57 2316.20 30.68 2012-02-16 21:08:43.000 047 33364.55 379.54 2316.20 30.68 2012-02-16 21:08:44.000 047 33364.51 379.57 2316.14 30.68 2012-02-16 21:08:45.000 047 33364.56 379.59 2316.17 30.68 2012-02-16 21:08:46.000 047 33364.52 379.64 2316.10 30.68 2012-02-16 21:08:47.000 047 33364.60 379.57 2316.13 30.68 2012-02-16 21:08:48.000 047 33364.46 379.60 2316.15 30.68 2012-02-16 21:08:49.000 047 33364.51 379.61 2316.21 30.68 2012-02-16 21:08:50.000 047 33364.54 379.56 2316.22 30.68 2012-02-16 21:08:51.000 047 33364.56 379.56 2316.14 30.68 2012-02-16 21:08:52.000 047 33364.51 379.53 2316.18 30.68 2012-02-16 21:08:53.000 047 33364.50 379.59 2316.19 30.68 2012-02-16 21:08:54.000 047 33364.44 379.60 2316.17 30.68 2012-02-16 21:08:55.000 047 33364.44 379.61 2316.12 30.68 2012-02-16 21:08:56.000 047 33364.43 379.55 2316.14 30.68 2012-02-16 21:08:57.000 047 33364.47 379.60 2316.12 30.68 2012-02-16 21:08:58.000 047 33364.53 379.58 2316.18 30.68 2012-02-16 21:08:59.000 047 33364.44 379.57 2316.17 30.68 2012-02-16 21:09:00.000 047 33364.56 379.62 2316.16 30.68 2012-02-16 21:09:01.000 047 33364.53 379.60 2316.13 30.68 2012-02-16 21:09:02.000 047 33364.47 379.57 2316.15 30.68 2012-02-16 21:09:03.000 047 33364.46 379.60 2316.14 30.68 2012-02-16 21:09:04.000 047 33364.47 379.54 2316.16 30.68 2012-02-16 21:09:05.000 047 33364.40 379.58 2316.08 30.68 2012-02-16 21:09:06.000 047 33364.44 379.62 2316.13 30.68 2012-02-16 21:09:07.000 047 33364.42 379.56 2316.16 30.68 2012-02-16 21:09:08.000 047 33364.49 379.63 2316.14 30.68 2012-02-16 21:09:09.000 047 33364.50 379.57 2316.13 30.68 2012-02-16 21:09:10.000 047 33364.52 379.57 2316.12 30.68 2012-02-16 21:09:11.000 047 33364.42 379.59 2316.18 30.68 2012-02-16 21:09:12.000 047 33364.37 379.55 2316.14 30.68 2012-02-16 21:09:12.000 047 33364.40 379.58 2316.17 30.68 2012-02-16 21:09:14.000 047 33364.46 379.59 2316.20 30.68 2012-02-16 21:09:15.000 047 33364.46 379.54 2316.13 30.68 2012-02-16 21:09:16.000 047 33364.46 379.57 2316.10 30.68 2012-02-16 21:09:17.000 047 33364.49 379.55 2316.05 30.68 2012-02-16 21:09:18.000 047 33364.32 379.55 2316.14 30.68 2012-02-16 21:09:19.000 047 33364.46 379.52 2316.16 30.68 2012-02-16 21:09:20.000 047 33364.41 379.60 2316.15 30.68 2012-02-16 21:09:21.000 047 33364.40 379.59 2316.10 30.68 2012-02-16 21:09:22.000 047 33364.47 379.55 2316.14 30.68 2012-02-16 21:09:23.000 047 33364.35 379.60 2316.04 30.68 2012-02-16 21:09:24.000 047 33364.45 379.55 2316.12 30.68 2012-02-16 21:09:25.000 047 33364.44 379.56 2316.07 30.68 2012-02-16 21:09:25.000 047 33364.37 379.61 2316.10 30.68 2012-02-16 21:09:27.000 047 33364.44 379.62 2316.09 30.68 2012-02-16 21:09:28.000 047 33364.38 379.54 2316.06 30.68 2012-02-16 21:09:29.000 047 33364.35 379.55 2316.10 30.68 2012-02-16 21:09:30.000 047 33364.35 379.60 2316.13 30.68 2012-02-16 21:09:31.000 047 33364.34 379.57 2316.16 30.68 2012-02-16 21:09:32.000 047 33364.43 379.58 2316.04 30.68 2012-02-16 21:09:33.000 047 33364.40 379.57 2316.16 30.68 2012-02-16 21:09:34.000 047 33364.35 379.57 2316.10 30.68 2012-02-16 21:09:35.000 047 33364.40 379.57 2316.10 30.68 2012-02-16 21:09:36.000 047 33364.36 379.60 2316.08 30.68 2012-02-16 21:09:37.000 047 33364.32 379.60 2316.08 30.68 2012-02-16 21:09:38.000 047 33364.40 379.55 2316.10 30.68 2012-02-16 21:09:39.000 047 33364.33 379.54 2316.10 30.68 2012-02-16 21:09:40.000 047 33364.22 379.54 2316.04 30.68 2012-02-16 21:09:41.000 047 33364.35 379.59 2316.03 30.68 2012-02-16 21:09:42.000 047 33364.44 379.58 2316.12 30.68 2012-02-16 21:09:43.000 047 33364.34 379.60 2316.11 30.68 2012-02-16 21:09:44.000 047 33364.41 379.57 2316.15 30.68 2012-02-16 21:09:45.000 047 33364.37 379.62 2316.10 30.68 2012-02-16 21:09:46.000 047 33364.30 379.53 2316.14 30.68 2012-02-16 21:09:47.000 047 33364.30 379.55 2316.05 30.68 2012-02-16 21:09:48.000 047 33364.38 379.59 2316.07 30.68 2012-02-16 21:09:49.000 047 33364.35 379.56 2316.12 30.68 2012-02-16 21:09:50.000 047 33364.37 379.53 2316.05 30.68 2012-02-16 21:09:51.000 047 33364.28 379.59 2316.16 30.68 2012-02-16 21:09:52.000 047 33364.24 379.51 2316.12 30.68 2012-02-16 21:09:53.000 047 33364.36 379.56 2316.13 30.68 2012-02-16 21:09:54.000 047 33364.38 379.55 2316.13 30.68 2012-02-16 21:09:55.000 047 33364.31 379.54 2316.14 30.68 2012-02-16 21:09:56.000 047 33364.28 379.57 2316.17 30.68 2012-02-16 21:09:57.000 047 33364.30 379.54 2316.13 30.68 2012-02-16 21:09:58.000 047 33364.35 379.54 2316.15 30.68 2012-02-16 21:09:59.000 047 33364.33 379.54 2316.14 30.68 2012-02-16 21:10:00.000 047 33364.32 379.55 2316.10 30.68 2012-02-16 21:10:01.000 047 33364.26 379.57 2316.01 30.68 2012-02-16 21:10:02.000 047 33364.33 379.60 2316.11 30.68 2012-02-16 21:10:03.000 047 33364.35 379.55 2316.20 30.68 2012-02-16 21:10:04.000 047 33364.29 379.57 2316.19 30.68 2012-02-16 21:10:05.000 047 33364.24 379.57 2316.19 30.68 2012-02-16 21:10:06.000 047 33364.24 379.54 2316.15 30.68 2012-02-16 21:10:06.000 047 33364.25 379.55 2316.16 30.68 2012-02-16 21:10:08.000 047 33364.26 379.57 2316.13 30.68 2012-02-16 21:10:09.000 047 33364.29 379.55 2316.06 30.68 2012-02-16 21:10:10.000 047 33364.26 379.55 2316.09 30.68 2012-02-16 21:10:11.000 047 33364.27 379.54 2316.13 30.68 2012-02-16 21:10:12.000 047 33364.13 379.56 2316.03 30.68 2012-02-16 21:10:13.000 047 33364.22 379.56 2316.12 30.68 2012-02-16 21:10:14.000 047 33364.21 379.55 2316.09 30.68 2012-02-16 21:10:15.000 047 33364.25 379.59 2316.10 30.68 2012-02-16 21:10:16.000 047 33364.34 379.57 2316.05 30.68 2012-02-16 21:10:17.000 047 33364.21 379.56 2316.06 30.68 2012-02-16 21:10:18.000 047 33364.39 379.52 2316.00 30.68 2012-02-16 21:10:19.000 047 33364.26 379.54 2316.05 30.68 2012-02-16 21:10:19.000 047 33364.35 379.60 2316.14 30.68 2012-02-16 21:10:21.000 047 33364.26 379.57 2316.10 30.68 2012-02-16 21:10:22.000 047 33364.28 379.55 2316.12 30.68 2012-02-16 21:10:23.000 047 33364.14 379.54 2316.04 30.68 2012-02-16 21:10:24.000 047 33364.28 379.57 2316.10 30.68 2012-02-16 21:10:25.000 047 33364.27 379.57 2316.09 30.68 2012-02-16 21:10:26.000 047 33364.19 379.55 2315.96 30.68 2012-02-16 21:10:27.000 047 33364.18 379.57 2316.01 30.68 2012-02-16 21:10:28.000 047 33364.23 379.56 2316.09 30.68 2012-02-16 21:10:29.000 047 33364.28 379.59 2316.10 30.68 2012-02-16 21:10:30.000 047 33364.30 379.55 2316.14 30.68 2012-02-16 21:10:31.000 047 33364.21 379.54 2316.12 30.68 2012-02-16 21:10:32.000 047 33364.14 379.60 2316.12 30.68 2012-02-16 21:10:33.000 047 33364.21 379.58 2316.08 30.68 2012-02-16 21:10:34.000 047 33364.14 379.55 2316.13 30.68 2012-02-16 21:10:35.000 047 33364.18 379.58 2315.98 30.68 2012-02-16 21:10:36.000 047 33364.16 379.56 2316.10 30.68 2012-02-16 21:10:37.000 047 33364.24 379.58 2316.19 30.68 2012-02-16 21:10:38.000 047 33364.22 379.58 2316.17 30.68 2012-02-16 21:10:39.000 047 33364.26 379.60 2316.18 30.68 2012-02-16 21:10:40.000 047 33364.24 379.60 2316.13 30.68 2012-02-16 21:10:41.000 047 33364.16 379.59 2316.09 30.68 2012-02-16 21:10:42.000 047 33364.27 379.55 2316.17 30.68 2012-02-16 21:10:43.000 047 33364.18 379.56 2316.12 30.68 2012-02-16 21:10:44.000 047 33364.21 379.62 2316.06 30.68 2012-02-16 21:10:45.000 047 33364.11 379.62 2316.16 30.68 2012-02-16 21:10:46.000 047 33364.11 379.62 2316.07 30.68 2012-02-16 21:10:47.000 047 33364.14 379.56 2316.09 30.68 2012-02-16 21:10:48.000 047 33364.21 379.53 2316.08 30.68 2012-02-16 21:10:49.000 047 33364.11 379.54 2316.08 30.68 2012-02-16 21:10:50.000 047 33364.21 379.58 2316.13 30.68 2012-02-16 21:10:51.000 047 33364.14 379.60 2316.15 30.68 2012-02-16 21:10:52.000 047 33364.09 379.59 2316.16 30.68 2012-02-16 21:10:53.000 047 33364.19 379.60 2316.09 30.68 2012-02-16 21:10:54.000 047 33364.16 379.61 2316.18 30.68 2012-02-16 21:10:55.000 047 33364.22 379.59 2316.01 30.68 2012-02-16 21:10:56.000 047 33364.25 379.57 2316.11 30.68 2012-02-16 21:10:57.000 047 33364.15 379.59 2316.10 30.68 2012-02-16 21:10:58.000 047 33364.24 379.53 2316.09 30.68 2012-02-16 21:10:59.000 047 33364.12 379.60 2316.12 30.68 2012-02-16 21:11:00.000 047 33364.17 379.60 2316.10 30.68 2012-02-16 21:11:00.000 047 33364.13 379.61 2316.12 30.68 2012-02-16 21:11:02.000 047 33364.13 379.58 2316.10 30.68 2012-02-16 21:11:03.000 047 33364.16 379.58 2316.10 30.68 2012-02-16 21:11:04.000 047 33364.18 379.60 2316.12 30.68 2012-02-16 21:11:05.000 047 33364.17 379.58 2316.18 30.68 2012-02-16 21:11:06.000 047 33364.25 379.61 2316.13 30.68 2012-02-16 21:11:07.000 047 33364.16 379.59 2316.13 30.68 2012-02-16 21:11:08.000 047 33364.03 379.61 2316.14 30.68 2012-02-16 21:11:09.000 047 33364.12 379.61 2316.15 30.68 2012-02-16 21:11:10.000 047 33364.04 379.58 2316.12 30.68 2012-02-16 21:11:11.000 047 33364.21 379.59 2316.04 30.68 2012-02-16 21:11:12.000 047 33364.14 379.61 2316.13 30.68 2012-02-16 21:11:13.000 047 33364.06 379.61 2316.16 30.68 2012-02-16 21:11:13.000 047 33364.19 379.59 2316.17 30.68 2012-02-16 21:11:15.000 047 33364.07 379.61 2316.12 30.68 2012-02-16 21:11:16.000 047 33364.11 379.61 2316.02 30.68 2012-02-16 21:11:17.000 047 33364.07 379.59 2316.12 30.68 2012-02-16 21:11:18.000 047 33364.10 379.61 2316.03 30.68 2012-02-16 21:11:19.000 047 33364.12 379.62 2316.04 30.68 2012-02-16 21:11:20.000 047 33364.09 379.64 2316.15 30.68 2012-02-16 21:11:21.000 047 33364.10 379.64 2316.11 30.68 2012-02-16 21:11:22.000 047 33363.99 379.58 2316.07 30.68 2012-02-16 21:11:23.000 047 33364.00 379.60 2316.14 30.68 2012-02-16 21:11:24.000 047 33364.12 379.62 2316.09 30.68 2012-02-16 21:11:25.000 047 33364.06 379.64 2316.09 30.68 2012-02-16 21:11:26.000 047 33364.09 379.64 2316.08 30.68 2012-02-16 21:11:27.000 047 33364.06 379.60 2316.09 30.68 2012-02-16 21:11:28.000 047 33364.15 379.62 2316.07 30.68 2012-02-16 21:11:29.000 047 33363.98 379.61 2316.06 30.68 2012-02-16 21:11:30.000 047 33364.04 379.62 2316.13 30.68 2012-02-16 21:11:31.000 047 33364.06 379.59 2316.04 30.68 2012-02-16 21:11:32.000 047 33364.10 379.55 2316.10 30.68 2012-02-16 21:11:33.000 047 33364.09 379.61 2316.12 30.68 2012-02-16 21:11:34.000 047 33364.12 379.60 2316.09 30.68 2012-02-16 21:11:35.000 047 33364.18 379.62 2316.13 30.68 2012-02-16 21:11:36.000 047 33364.04 379.57 2316.09 30.68 2012-02-16 21:11:37.000 047 33364.10 379.59 2316.00 30.68 2012-02-16 21:11:38.000 047 33364.10 379.60 2316.09 30.68 2012-02-16 21:11:39.000 047 33364.04 379.62 2316.10 30.68 2012-02-16 21:11:40.000 047 33363.96 379.60 2316.03 30.68 2012-02-16 21:11:41.000 047 33363.94 379.65 2316.05 30.68 2012-02-16 21:11:42.000 047 33364.00 379.65 2316.05 30.68 2012-02-16 21:11:43.000 047 33364.06 379.63 2316.08 30.68 2012-02-16 21:11:44.000 047 33364.04 379.60 2316.09 30.68 2012-02-16 21:11:45.000 047 33364.08 379.62 2316.07 30.68 2012-02-16 21:11:46.000 047 33364.05 379.64 2316.07 30.68 2012-02-16 21:11:47.000 047 33364.00 379.62 2316.07 30.68 2012-02-16 21:11:48.000 047 33364.07 379.60 2316.04 30.68 2012-02-16 21:11:49.000 047 33364.07 379.60 2316.02 30.68 2012-02-16 21:11:50.000 047 33364.05 379.61 2316.17 30.68 2012-02-16 21:11:51.000 047 33364.07 379.60 2316.12 30.68 2012-02-16 21:11:52.000 047 33364.05 379.60 2315.98 30.68 2012-02-16 21:11:53.000 047 33364.02 379.66 2316.13 30.68 2012-02-16 21:11:54.000 047 33364.07 379.62 2316.13 30.68 2012-02-16 21:11:54.000 047 33363.99 379.60 2316.15 30.68 2012-02-16 21:11:56.000 047 33363.99 379.63 2316.20 30.68 2012-02-16 21:11:57.000 047 33364.03 379.61 2316.06 30.68 2012-02-16 21:11:58.000 047 33364.04 379.59 2316.20 30.68 2012-02-16 21:11:59.000 047 33364.06 379.62 2316.08 30.68 2012-02-16 21:12:00.000 047 33364.03 379.65 2316.16 30.68 2012-02-16 21:12:01.000 047 33363.98 379.64 2316.14 30.68 2012-02-16 21:12:02.000 047 33363.91 379.64 2316.12 30.68 2012-02-16 21:12:03.000 047 33363.97 379.68 2316.16 30.68 2012-02-16 21:12:04.000 047 33363.96 379.58 2316.09 30.68 2012-02-16 21:12:05.000 047 33363.96 379.60 2316.12 30.68 2012-02-16 21:12:06.000 047 33363.96 379.63 2316.13 30.68 2012-02-16 21:12:07.000 047 33364.01 379.64 2316.09 30.68 2012-02-16 21:12:07.000 047 33363.91 379.65 2316.07 30.68 2012-02-16 21:12:09.000 047 33363.91 379.64 2316.18 30.68 2012-02-16 21:12:10.000 047 33363.91 379.61 2316.13 30.68 2012-02-16 21:12:11.000 047 33363.94 379.63 2316.17 30.68 2012-02-16 21:12:12.000 047 33363.91 379.66 2316.12 30.68 2012-02-16 21:12:13.000 047 33363.97 379.62 2316.13 30.68 2012-02-16 21:12:14.000 047 33364.00 379.64 2316.18 30.68 2012-02-16 21:12:15.000 047 33364.01 379.60 2316.14 30.68 2012-02-16 21:12:16.000 047 33363.97 379.59 2316.13 30.68 2012-02-16 21:12:17.000 047 33363.87 379.63 2316.09 30.68 2012-02-16 21:12:18.000 047 33363.98 379.65 2316.07 30.68 2012-02-16 21:12:19.000 047 33363.85 379.64 2316.13 30.68 2012-02-16 21:12:20.000 047 33363.99 379.62 2316.17 30.68 2012-02-16 21:12:21.000 047 33363.88 379.62 2316.06 30.68 2012-02-16 21:12:22.000 047 33363.89 379.63 2315.99 30.68 2012-02-16 21:12:23.000 047 33363.93 379.60 2316.12 30.68 2012-02-16 21:12:24.000 047 33363.84 379.63 2316.11 30.68 2012-02-16 21:12:25.000 047 33363.88 379.62 2316.06 30.68 2012-02-16 21:12:26.000 047 33363.92 379.64 2316.09 30.68 2012-02-16 21:12:27.000 047 33363.91 379.61 2316.18 30.68 2012-02-16 21:12:28.000 047 33363.95 379.60 2316.01 30.68 2012-02-16 21:12:29.000 047 33363.79 379.60 2316.12 30.68 2012-02-16 21:12:30.000 047 33363.96 379.63 2316.12 30.68 2012-02-16 21:12:31.000 047 33363.87 379.62 2316.04 30.68 2012-02-16 21:12:32.000 047 33363.84 379.62 2316.07 30.68 2012-02-16 21:12:33.000 047 33363.87 379.60 2316.14 30.68 2012-02-16 21:12:34.000 047 33363.85 379.67 2316.12 30.68 2012-02-16 21:12:35.000 047 33363.91 379.62 2316.15 30.68 2012-02-16 21:12:36.000 047 33363.86 379.62 2316.10 30.68 2012-02-16 21:12:37.000 047 33363.85 379.60 2316.08 30.68 2012-02-16 21:12:38.000 047 33363.96 379.61 2316.14 30.68 2012-02-16 21:12:39.000 047 33363.89 379.60 2316.12 30.68 2012-02-16 21:12:40.000 047 33363.81 379.61 2316.09 30.68 2012-02-16 21:12:41.000 047 33363.94 379.61 2316.15 30.68 2012-02-16 21:12:42.000 047 33363.86 379.62 2316.10 30.68 2012-02-16 21:12:43.000 047 33363.84 379.58 2316.05 30.68 2012-02-16 21:12:44.000 047 33363.86 379.64 2316.11 30.68 2012-02-16 21:12:45.000 047 33363.81 379.63 2316.06 30.68 2012-02-16 21:12:46.000 047 33363.85 379.61 2316.14 30.68 2012-02-16 21:12:47.000 047 33363.90 379.62 2316.11 30.68 2012-02-16 21:12:48.000 047 33363.86 379.62 2316.09 30.68 2012-02-16 21:12:48.000 047 33363.79 379.60 2316.14 30.68 2012-02-16 21:12:50.000 047 33363.86 379.64 2316.16 30.68 2012-02-16 21:12:51.000 047 33363.95 379.67 2316.09 30.68 2012-02-16 21:12:52.000 047 33363.83 379.63 2316.09 30.68 2012-02-16 21:12:53.000 047 33363.94 379.63 2316.06 30.68 2012-02-16 21:12:54.000 047 33363.82 379.65 2316.11 30.68 2012-02-16 21:12:55.000 047 33363.81 379.64 2316.02 30.68 2012-02-16 21:12:56.000 047 33363.87 379.60 2316.03 30.68 2012-02-16 21:12:57.000 047 33363.82 379.65 2316.07 30.68 2012-02-16 21:12:58.000 047 33363.89 379.62 2316.07 30.68 2012-02-16 21:12:59.000 047 33363.79 379.63 2316.06 30.68 2012-02-16 21:13:00.000 047 33363.85 379.62 2316.13 30.68 2012-02-16 21:13:01.000 047 33363.83 379.64 2316.15 30.68 2012-02-16 21:13:01.000 047 33363.83 379.64 2316.09 30.68 2012-02-16 21:13:03.000 047 33363.82 379.63 2316.09 30.68 2012-02-16 21:13:04.000 047 33363.81 379.63 2316.03 30.68 2012-02-16 21:13:05.000 047 33363.88 379.63 2316.16 30.68 2012-02-16 21:13:06.000 047 33363.93 379.66 2316.13 30.68 2012-02-16 21:13:07.000 047 33363.79 379.61 2316.07 30.68 2012-02-16 21:13:08.000 047 33363.81 379.65 2316.20 30.68 2012-02-16 21:13:09.000 047 33363.78 379.66 2316.09 30.68 2012-02-16 21:13:10.000 047 33363.75 379.63 2316.13 30.68 2012-02-16 21:13:11.000 047 33363.93 379.63 2316.04 30.68 2012-02-16 21:13:12.000 047 33363.77 379.61 2316.07 30.68 2012-02-16 21:13:13.000 047 33363.76 379.62 2316.06 30.68 2012-02-16 21:13:14.000 047 33363.85 379.68 2316.00 30.68 2012-02-16 21:13:15.000 047 33363.93 379.61 2316.08 30.68 2012-02-16 21:13:16.000 047 33363.84 379.59 2316.14 30.68 2012-02-16 21:13:17.000 047 33363.93 379.63 2316.14 30.68 2012-02-16 21:13:18.000 047 33363.81 379.65 2316.09 30.68 2012-02-16 21:13:19.000 047 33363.79 379.65 2316.04 30.69 2012-02-16 21:13:20.000 047 33363.82 379.61 2316.09 30.68 2012-02-16 21:13:21.000 047 33363.83 379.64 2316.08 30.68 2012-02-16 21:13:22.000 047 33363.93 379.65 2316.07 30.68 2012-02-16 21:13:23.000 047 33363.87 379.59 2316.00 30.68 2012-02-16 21:13:24.000 047 33363.84 379.63 2316.11 30.68 2012-02-16 21:13:25.000 047 33363.81 379.62 2316.09 30.68 2012-02-16 21:13:26.000 047 33363.82 379.61 2316.09 30.68 2012-02-16 21:13:27.000 047 33363.88 379.60 2316.09 30.68 2012-02-16 21:13:28.000 047 33363.83 379.61 2316.07 30.68 2012-02-16 21:13:29.000 047 33363.73 379.64 2315.96 30.69 2012-02-16 21:13:30.000 047 33363.85 379.65 2316.04 30.68 2012-02-16 21:13:31.000 047 33363.76 379.60 2316.02 30.68 2012-02-16 21:13:32.000 047 33363.82 379.59 2316.12 30.69 2012-02-16 21:13:33.000 047 33363.77 379.62 2316.08 30.69 2012-02-16 21:13:34.000 047 33363.76 379.62 2316.08 30.68 2012-02-16 21:13:35.000 047 33363.84 379.61 2316.09 30.68 2012-02-16 21:13:36.000 047 33363.72 379.63 2316.09 30.69 2012-02-16 21:13:37.000 047 33363.73 379.59 2316.08 30.69 2012-02-16 21:13:38.000 047 33363.76 379.58 2316.09 30.69 2012-02-16 21:13:39.000 047 33363.85 379.62 2316.13 30.69 2012-02-16 21:13:40.000 047 33363.86 379.60 2316.04 30.69 2012-02-16 21:13:41.000 047 33363.73 379.63 2316.13 30.69 2012-02-16 21:13:42.000 047 33363.85 379.65 2316.09 30.69 2012-02-16 21:13:42.000 047 33363.82 379.61 2316.06 30.69 2012-02-16 21:13:44.000 047 33363.78 379.63 2316.14 30.69 2012-02-16 21:13:45.000 047 33363.79 379.58 2316.01 30.69 2012-02-16 21:13:46.000 047 33363.72 379.63 2316.06 30.69 2012-02-16 21:13:47.000 047 33363.84 379.64 2316.13 30.69 2012-02-16 21:13:48.000 047 33363.78 379.62 2316.10 30.69 2012-02-16 21:13:49.000 047 33363.78 379.61 2316.01 30.69 2012-02-16 21:13:50.000 047 33363.79 379.67 2316.08 30.69 2012-02-16 21:13:51.000 047 33363.82 379.64 2316.13 30.69 2012-02-16 21:13:52.000 047 33363.85 379.65 2316.07 30.69 2012-02-16 21:13:53.000 047 33363.82 379.64 2316.06 30.69 2012-02-16 21:13:54.000 047 33363.71 379.62 2316.00 30.69 2012-02-16 21:13:55.000 047 33363.80 379.62 2316.00 30.69 2012-02-16 21:13:55.000 047 33363.82 379.62 2315.98 30.69 2012-02-16 21:13:57.000 047 33363.84 379.62 2316.01 30.69 2012-02-16 21:13:58.000 047 33363.75 379.63 2316.06 30.69 2012-02-16 21:13:59.000 047 33363.86 379.65 2315.95 30.69 2012-02-16 21:14:00.000 047 33363.79 379.61 2316.11 30.69 2012-02-16 21:14:01.000 047 33363.80 379.62 2316.04 30.69 2012-02-16 21:14:02.000 047 33363.82 379.65 2316.04 30.69 2012-02-16 21:14:03.000 047 33363.86 379.66 2316.09 30.69 2012-02-16 21:14:04.000 047 33363.86 379.66 2316.06 30.69 2012-02-16 21:14:05.000 047 33363.75 379.66 2316.10 30.69 2012-02-16 21:14:06.000 047 33363.85 379.65 2316.07 30.69 2012-02-16 21:14:07.000 047 33363.81 379.62 2316.07 30.69 2012-02-16 21:14:08.000 047 33363.86 379.65 2316.06 30.69 2012-02-16 21:14:09.000 047 33363.89 379.65 2316.18 30.69 2012-02-16 21:14:10.000 047 33363.84 379.67 2316.05 30.69 2012-02-16 21:14:11.000 047 33363.84 379.65 2316.10 30.69 2012-02-16 21:14:12.000 047 33363.82 379.63 2316.03 30.69 2012-02-16 21:14:13.000 047 33363.82 379.65 2316.11 30.69 2012-02-16 21:14:14.000 047 33363.92 379.65 2316.00 30.69 2012-02-16 21:14:15.000 047 33363.87 379.64 2316.07 30.69 2012-02-16 21:14:16.000 047 33363.85 379.65 2315.91 30.69 2012-02-16 21:14:17.000 047 33363.85 379.64 2316.05 30.69 2012-02-16 21:14:18.000 047 33363.93 379.62 2316.03 30.69 2012-02-16 21:14:19.000 047 33363.77 379.62 2316.00 30.69 2012-02-16 21:14:20.000 047 33363.79 379.59 2316.01 30.69 2012-02-16 21:14:21.000 047 33363.82 379.64 2316.00 30.69 2012-02-16 21:14:22.000 047 33363.88 379.60 2316.03 30.69 2012-02-16 21:14:23.000 047 33363.81 379.62 2316.00 30.69 2012-02-16 21:14:24.000 047 33363.89 379.61 2316.09 30.69 2012-02-16 21:14:25.000 047 33363.87 379.58 2316.03 30.69 2012-02-16 21:14:26.000 047 33363.82 379.62 2316.00 30.69 2012-02-16 21:14:27.000 047 33363.84 379.64 2316.04 30.69 2012-02-16 21:14:28.000 047 33363.89 379.60 2316.03 30.69 2012-02-16 21:14:29.000 047 33363.79 379.59 2316.06 30.69 2012-02-16 21:14:30.000 047 33363.86 379.64 2315.99 30.69 2012-02-16 21:14:31.000 047 33363.78 379.64 2315.98 30.69 2012-02-16 21:14:32.000 047 33363.82 379.63 2316.14 30.69 2012-02-16 21:14:33.000 047 33363.85 379.61 2316.04 30.69 2012-02-16 21:14:34.000 047 33363.86 379.64 2316.05 30.69 2012-02-16 21:14:35.000 047 33363.84 379.64 2315.99 30.69 2012-02-16 21:14:36.000 047 33363.93 379.65 2315.98 30.69 2012-02-16 21:14:36.000 047 33363.87 379.65 2316.00 30.69 2012-02-16 21:14:38.000 047 33363.87 379.64 2316.00 30.69 2012-02-16 21:14:39.000 047 33363.93 379.61 2315.99 30.69 2012-02-16 21:14:40.000 047 33363.85 379.64 2315.96 30.69 2012-02-16 21:14:41.000 047 33363.82 379.62 2316.04 30.69 2012-02-16 21:14:42.000 047 33363.96 379.57 2316.06 30.69 2012-02-16 21:14:43.000 047 33363.88 379.59 2315.98 30.69 2012-02-16 21:14:44.000 047 33363.88 379.62 2316.01 30.69 2012-02-16 21:14:45.000 047 33363.91 379.61 2315.98 30.69 2012-02-16 21:14:46.000 047 33363.89 379.57 2316.02 30.69 2012-02-16 21:14:47.000 047 33363.94 379.60 2316.08 30.69 2012-02-16 21:14:48.000 047 33363.92 379.56 2316.03 30.69 2012-02-16 21:14:49.000 047 33363.85 379.63 2316.00 30.69 2012-02-16 21:14:49.000 047 33363.85 379.60 2315.98 30.69 2012-02-16 21:14:51.000 047 33363.94 379.63 2316.01 30.69 2012-02-16 21:14:52.000 047 33363.84 379.60 2315.98 30.69 2012-02-16 21:14:53.000 047 33363.91 379.62 2316.01 30.69 2012-02-16 21:14:54.000 047 33363.91 379.62 2315.94 30.69 2012-02-16 21:14:55.000 047 33363.86 379.62 2316.00 30.69 2012-02-16 21:14:56.000 047 33363.99 379.58 2316.03 30.69 2012-02-16 21:14:57.000 047 33363.89 379.63 2316.00 30.69 2012-02-16 21:14:58.000 047 33363.89 379.60 2316.03 30.69 2012-02-16 21:14:59.000 047 33363.89 379.62 2315.95 30.69 2012-02-16 21:15:00.000 047 33363.91 379.62 2316.03 30.69 2012-02-16 21:15:01.000 047 33363.91 379.60 2316.01 30.69 2012-02-16 21:15:02.000 047 33363.99 379.61 2316.01 30.69 2012-02-16 21:15:03.000 047 33363.86 379.62 2316.04 30.69 2012-02-16 21:15:04.000 047 33363.93 379.60 2316.06 30.69 2012-02-16 21:15:05.000 047 33363.93 379.59 2316.01 30.69 2012-02-16 21:15:06.000 047 33363.97 379.57 2316.01 30.69 2012-02-16 21:15:07.000 047 33363.90 379.56 2316.04 30.69 2012-02-16 21:15:08.000 047 33363.92 379.65 2316.03 30.69 2012-02-16 21:15:09.000 047 33363.99 379.59 2316.04 30.69 2012-02-16 21:15:10.000 047 33363.96 379.60 2316.02 30.69 2012-02-16 21:15:11.000 047 33363.91 379.57 2316.03 30.69 2012-02-16 21:15:12.000 047 33364.05 379.58 2316.04 30.69 2012-02-16 21:15:13.000 047 33363.96 379.58 2315.96 30.69 2012-02-16 21:15:14.000 047 33363.93 379.61 2316.01 30.69 2012-02-16 21:15:15.000 047 33364.00 379.59 2316.01 30.69 2012-02-16 21:15:16.000 047 33363.94 379.62 2315.94 30.69 2012-02-16 21:15:17.000 047 33363.94 379.59 2316.00 30.69 2012-02-16 21:15:18.000 047 33363.97 379.58 2315.96 30.69 2012-02-16 21:15:19.000 047 33363.97 379.59 2316.01 30.69 2012-02-16 21:15:20.000 047 33363.99 379.61 2316.03 30.69 2012-02-16 21:15:21.000 047 33363.94 379.61 2315.94 30.69 2012-02-16 21:15:22.000 047 33363.96 379.60 2316.01 30.69 2012-02-16 21:15:23.000 047 33364.02 379.61 2315.97 30.69 2012-02-16 21:15:24.000 047 33363.95 379.60 2315.98 30.69 2012-02-16 21:15:25.000 047 33363.92 379.60 2316.05 30.69 2012-02-16 21:15:26.000 047 33364.01 379.63 2315.92 30.69 2012-02-16 21:15:27.000 047 33363.89 379.60 2316.01 30.69 2012-02-16 21:15:28.000 047 33363.99 379.63 2315.91 30.69 2012-02-16 21:15:29.000 047 33363.99 379.59 2315.92 30.69 2012-02-16 21:15:30.000 047 33363.93 379.60 2316.01 30.69 2012-02-16 21:15:30.000 047 33364.00 379.61 2316.01 30.69 2012-02-16 21:15:32.000 047 33364.06 379.61 2315.95 30.69 2012-02-16 21:15:33.000 047 33364.01 379.57 2315.99 30.69 2012-02-16 21:15:34.000 047 33364.04 379.59 2316.03 30.69 2012-02-16 21:15:35.000 047 33363.97 379.64 2315.91 30.69 2012-02-16 21:15:36.000 047 33363.98 379.57 2315.99 30.69 2012-02-16 21:15:37.000 047 33364.02 379.57 2315.94 30.69 2012-02-16 21:15:38.000 047 33364.10 379.55 2316.04 30.69 2012-02-16 21:15:39.000 047 33364.04 379.57 2316.00 30.69 2012-02-16 21:15:40.000 047 33363.99 379.53 2315.98 30.69 2012-02-16 21:15:41.000 047 33363.99 379.57 2315.93 30.69 2012-02-16 21:15:42.000 047 33364.15 379.61 2316.00 30.69 2012-02-16 21:15:43.000 047 33364.06 379.61 2315.97 30.69 2012-02-16 21:15:43.000 047 33363.95 379.63 2316.00 30.69 2012-02-16 21:15:45.000 047 33364.02 379.64 2316.01 30.69 2012-02-16 21:15:46.000 047 33364.04 379.60 2315.95 30.69 2012-02-16 21:15:47.000 047 33364.00 379.60 2316.02 30.69 2012-02-16 21:15:48.000 047 33364.02 379.63 2316.03 30.69 2012-02-16 21:15:49.000 047 33363.99 379.60 2315.97 30.69 2012-02-16 21:15:50.000 047 33364.03 379.61 2315.86 30.69 2012-02-16 21:15:51.000 047 33364.00 379.59 2315.98 30.69 2012-02-16 21:15:52.000 047 33364.07 379.59 2315.97 30.69 2012-02-16 21:15:53.000 047 33364.04 379.57 2315.91 30.69 2012-02-16 21:15:54.000 047 33364.03 379.59 2315.97 30.69 2012-02-16 21:15:55.000 047 33364.03 379.58 2315.91 30.69 2012-02-16 21:15:56.000 047 33364.00 379.60 2315.95 30.69 2012-02-16 21:15:57.000 047 33364.09 379.57 2315.89 30.69 2012-02-16 21:15:58.000 047 33364.02 379.57 2315.85 30.69 2012-02-16 21:15:59.000 047 33364.03 379.56 2316.01 30.69 2012-02-16 21:16:00.000 047 33364.03 379.57 2315.88 30.69 2012-02-16 21:16:01.000 047 33363.97 379.56 2315.98 30.69 2012-02-16 21:16:02.000 047 33363.92 379.60 2315.89 30.69 2012-02-16 21:16:03.000 047 33364.06 379.58 2316.02 30.69 2012-02-16 21:16:04.000 047 33364.02 379.56 2316.02 30.69 2012-02-16 21:16:05.000 047 33364.13 379.57 2315.97 30.69 2012-02-16 21:16:06.000 047 33364.20 379.57 2316.00 30.69 2012-02-16 21:16:07.000 047 33364.03 379.57 2315.95 30.69 2012-02-16 21:16:08.000 047 33364.07 379.59 2315.89 30.69 2012-02-16 21:16:09.000 047 33364.09 379.56 2316.04 30.69 2012-02-16 21:16:10.000 047 33364.07 379.57 2315.96 30.69 2012-02-16 21:16:11.000 047 33364.08 379.60 2316.05 30.69 2012-02-16 21:16:12.000 047 33364.11 379.59 2315.99 30.69 2012-02-16 21:16:13.000 047 33364.07 379.61 2315.94 30.69 2012-02-16 21:16:14.000 047 33364.17 379.58 2315.95 30.69 2012-02-16 21:16:15.000 047 33364.08 379.55 2315.95 30.69 2012-02-16 21:16:16.000 047 33364.09 379.54 2315.99 30.69 2012-02-16 21:16:17.000 047 33364.07 379.57 2315.98 30.69 2012-02-16 21:16:18.000 047 33364.14 379.58 2315.97 30.69 2012-02-16 21:16:19.000 047 33364.01 379.57 2315.92 30.69 2012-02-16 21:16:20.000 047 33364.12 379.55 2315.93 30.69 2012-02-16 21:16:21.000 047 33364.12 379.64 2315.97 30.69 2012-02-16 21:16:22.000 047 33364.04 379.58 2315.84 30.69 2012-02-16 21:16:23.000 047 33364.10 379.60 2315.98 30.69 2012-02-16 21:16:24.000 047 33364.14 379.53 2315.94 30.69 2012-02-16 21:16:24.000 047 33364.13 379.54 2315.94 30.69 2012-02-16 21:16:26.000 047 33364.14 379.57 2315.95 30.69 2012-02-16 21:16:27.000 047 33364.13 379.55 2315.95 30.69 2012-02-16 21:16:28.000 047 33364.19 379.56 2315.95 30.69 2012-02-16 21:16:29.000 047 33364.18 379.55 2315.92 30.69 2012-02-16 21:16:30.000 047 33364.13 379.58 2315.91 30.69 2012-02-16 21:16:31.000 047 33364.12 379.60 2315.88 30.69 2012-02-16 21:16:32.000 047 33364.15 379.59 2315.98 30.69 2012-02-16 21:16:33.000 047 33364.19 379.60 2315.89 30.69 2012-02-16 21:16:34.000 047 33364.24 379.61 2315.88 30.69 2012-02-16 21:16:35.000 047 33364.15 379.56 2315.97 30.69 2012-02-16 21:16:36.000 047 33364.22 379.60 2315.91 30.69 2012-02-16 21:16:37.000 047 33364.11 379.59 2315.93 30.69 2012-02-16 21:16:37.000 047 33364.21 379.57 2316.03 30.69 2012-02-16 21:16:39.000 047 33364.25 379.57 2315.92 30.69 2012-02-16 21:16:40.000 047 33364.19 379.57 2315.94 30.69 2012-02-16 21:16:41.000 047 33364.21 379.52 2315.91 30.69 2012-02-16 21:16:42.000 047 33364.22 379.58 2315.98 30.69 2012-02-16 21:16:43.000 047 33364.18 379.56 2315.92 30.69 2012-02-16 21:16:44.000 047 33364.28 379.55 2315.88 30.69 2012-02-16 21:16:45.000 047 33364.26 379.59 2315.93 30.69 2012-02-16 21:16:46.000 047 33364.23 379.55 2315.88 30.69 2012-02-16 21:16:47.000 047 33364.29 379.59 2315.91 30.69 2012-02-16 21:16:48.000 047 33364.16 379.58 2315.91 30.69 2012-02-16 21:16:49.000 047 33364.18 379.58 2315.95 30.69 2012-02-16 21:16:50.000 047 33364.24 379.58 2315.94 30.69 2012-02-16 21:16:51.000 047 33364.20 379.61 2315.93 30.69 2012-02-16 21:16:52.000 047 33364.18 379.60 2315.93 30.69 2012-02-16 21:16:53.000 047 33364.28 379.54 2315.91 30.69 2012-02-16 21:16:54.000 047 33364.21 379.57 2315.92 30.69 2012-02-16 21:16:55.000 047 33364.20 379.61 2315.90 30.69 2012-02-16 21:16:56.000 047 33364.23 379.58 2315.88 30.69 2012-02-16 21:16:57.000 047 33364.32 379.55 2315.96 30.69 2012-02-16 21:16:58.000 047 33364.21 379.53 2315.85 30.69 2012-02-16 21:16:59.000 047 33364.24 379.55 2315.89 30.69 2012-02-16 21:17:00.000 047 33364.32 379.52 2315.90 30.69 2012-02-16 21:17:01.000 047 33364.32 379.55 2315.84 30.69 2012-02-16 21:17:02.000 047 33364.33 379.57 2315.98 30.69 2012-02-16 21:17:03.000 047 33364.32 379.56 2315.96 30.69 2012-02-16 21:17:04.000 047 33364.31 379.59 2315.87 30.69 2012-02-16 21:17:05.000 047 33364.28 379.57 2315.91 30.69 2012-02-16 21:17:06.000 047 33364.24 379.57 2315.93 30.69 2012-02-16 21:17:07.000 047 33364.29 379.57 2315.88 30.69 2012-02-16 21:17:08.000 047 33364.34 379.52 2315.91 30.69 2012-02-16 21:17:09.000 047 33364.27 379.57 2315.88 30.69 2012-02-16 21:17:10.000 047 33364.30 379.53 2315.88 30.69 2012-02-16 21:17:11.000 047 33364.38 379.54 2315.87 30.69 2012-02-16 21:17:12.000 047 33364.29 379.54 2315.93 30.69 2012-02-16 21:17:13.000 047 33364.34 379.55 2315.88 30.69 2012-02-16 21:17:14.000 047 33364.32 379.55 2315.91 30.69 2012-02-16 21:17:15.000 047 33364.38 379.54 2315.93 30.69 2012-02-16 21:17:16.000 047 33364.32 379.54 2315.92 30.69 2012-02-16 21:17:17.000 047 33364.44 379.55 2315.85 30.69 2012-02-16 21:17:18.000 047 33364.42 379.58 2315.93 30.69 2012-02-16 21:17:18.000 047 33364.31 379.56 2315.95 30.69 2012-02-16 21:17:20.000 047 33364.35 379.52 2315.91 30.69 2012-02-16 21:17:21.000 047 33364.45 379.50 2315.89 30.69 2012-02-16 21:17:22.000 047 33364.47 379.55 2315.90 30.69 2012-02-16 21:17:23.000 047 33364.32 379.54 2315.93 30.69 2012-02-16 21:17:24.000 047 33364.43 379.51 2315.86 30.69 2012-02-16 21:17:25.000 047 33364.35 379.55 2315.84 30.69 2012-02-16 21:17:26.000 047 33364.44 379.53 2315.89 30.69 2012-02-16 21:17:27.000 047 33364.46 379.54 2315.97 30.69 2012-02-16 21:17:28.000 047 33364.38 379.52 2315.86 30.69 2012-02-16 21:17:29.000 047 33364.51 379.54 2315.86 30.69 2012-02-16 21:17:30.000 047 33364.44 379.52 2315.94 30.69 2012-02-16 21:17:31.000 047 33364.46 379.50 2315.96 30.69 2012-02-16 21:17:31.000 047 33364.47 379.52 2315.86 30.69 2012-02-16 21:17:33.000 047 33364.39 379.50 2315.95 30.69 2012-02-16 21:17:34.000 047 33364.44 379.53 2315.82 30.69 2012-02-16 21:17:35.000 047 33364.44 379.52 2315.95 30.69 2012-02-16 21:17:36.000 047 33364.46 379.53 2315.85 30.69 2012-02-16 21:17:37.000 047 33364.38 379.53 2315.85 30.69 2012-02-16 21:17:38.000 047 33364.47 379.51 2315.81 30.69 2012-02-16 21:17:39.000 047 33364.42 379.49 2315.85 30.69 2012-02-16 21:17:40.000 047 33364.46 379.55 2315.86 30.69 2012-02-16 21:17:41.000 047 33364.43 379.52 2315.98 30.69 2012-02-16 21:17:42.000 047 33364.43 379.50 2315.92 30.69 2012-02-16 21:17:43.000 047 33364.47 379.51 2315.91 30.69 2012-02-16 21:17:44.000 047 33364.44 379.52 2315.86 30.69 2012-02-16 21:17:45.000 047 33364.49 379.52 2315.89 30.69 2012-02-16 21:17:46.000 047 33364.60 379.53 2315.83 30.69 2012-02-16 21:17:47.000 047 33364.47 379.48 2315.89 30.69 2012-02-16 21:17:48.000 047 33364.50 379.53 2315.86 30.69 2012-02-16 21:17:49.000 047 33364.56 379.50 2315.81 30.69 2012-02-16 21:17:50.000 047 33364.54 379.55 2315.84 30.69 2012-02-16 21:17:51.000 047 33364.50 379.52 2315.97 30.69 2012-02-16 21:17:52.000 047 33364.48 379.51 2315.86 30.69 2012-02-16 21:17:53.000 047 33364.47 379.49 2315.97 30.69 2012-02-16 21:17:54.000 047 33364.49 379.49 2315.92 30.69 2012-02-16 21:17:55.000 047 33364.50 379.48 2315.91 30.69 2012-02-16 21:17:56.000 047 33364.52 379.51 2315.87 30.69 2012-02-16 21:17:57.000 047 33364.55 379.47 2315.86 30.69 2012-02-16 21:17:58.000 047 33364.47 379.52 2315.89 30.69 2012-02-16 21:17:59.000 047 33364.65 379.50 2315.93 30.69 2012-02-16 21:18:00.000 047 33364.61 379.51 2315.84 30.69 2012-02-16 21:18:01.000 047 33364.54 379.51 2315.86 30.69 2012-02-16 21:18:02.000 047 33364.53 379.50 2315.82 30.69 2012-02-16 21:18:03.000 047 33364.58 379.49 2315.88 30.69 2012-02-16 21:18:04.000 047 33364.60 379.52 2315.84 30.69 2012-02-16 21:18:05.000 047 33364.47 379.49 2315.83 30.69 2012-02-16 21:18:06.000 047 33364.63 379.52 2315.84 30.69 2012-02-16 21:18:07.000 047 33364.60 379.54 2315.82 30.69 2012-02-16 21:18:08.000 047 33364.55 379.49 2315.81 30.69 2012-02-16 21:18:09.000 047 33364.54 379.50 2315.90 30.69 2012-02-16 21:18:10.000 047 33364.51 379.48 2315.87 30.69 2012-02-16 21:18:11.000 047 33364.49 379.51 2315.80 30.69 2012-02-16 21:18:12.000 047 33364.54 379.50 2315.82 30.69 2012-02-16 21:18:12.000 047 33364.47 379.53 2315.86 30.69 2012-02-16 21:18:14.000 047 33364.55 379.50 2315.81 30.69 2012-02-16 21:18:15.000 047 33364.54 379.48 2315.82 30.69 2012-02-16 21:18:16.000 047 33364.57 379.48 2315.79 30.69 2012-02-16 21:18:17.000 047 33364.71 379.50 2315.82 30.69 2012-02-16 21:18:18.000 047 33364.53 379.49 2315.85 30.69 2012-02-16 21:18:19.000 047 33364.61 379.53 2315.88 30.69 2012-02-16 21:18:20.000 047 33364.51 379.52 2315.89 30.69 2012-02-16 21:18:21.000 047 33364.57 379.50 2315.86 30.69 2012-02-16 21:18:22.000 047 33364.59 379.51 2315.81 30.69 2012-02-16 21:18:23.000 047 33364.61 379.50 2315.83 30.69 2012-02-16 21:18:24.000 047 33364.63 379.49 2315.85 30.69 2012-02-16 21:18:25.000 047 33364.63 379.47 2315.85 30.69 2012-02-16 21:18:25.000 047 33364.54 379.49 2315.85 30.69 2012-02-16 21:18:27.000 047 33364.58 379.47 2315.92 30.69 2012-02-16 21:18:28.000 047 33364.55 379.45 2315.89 30.69 2012-02-16 21:18:29.000 047 33364.60 379.49 2315.78 30.69 2012-02-16 21:18:30.000 047 33364.71 379.46 2315.86 30.69 2012-02-16 21:18:31.000 047 33364.69 379.48 2315.82 30.69 2012-02-16 21:18:32.000 047 33364.63 379.43 2315.89 30.69 2012-02-16 21:18:33.000 047 33364.59 379.47 2315.87 30.69 2012-02-16 21:18:34.000 047 33364.62 379.49 2315.82 30.69 2012-02-16 21:18:35.000 047 33364.60 379.49 2315.87 30.69 2012-02-16 21:18:36.000 047 33364.63 379.44 2315.84 30.69 2012-02-16 21:18:37.000 047 33364.66 379.46 2315.85 30.69 2012-02-16 21:18:38.000 047 33364.65 379.48 2315.85 30.69 2012-02-16 21:18:39.000 047 33364.60 379.45 2315.86 30.69 2012-02-16 21:18:40.000 047 33364.60 379.47 2315.97 30.69 2012-02-16 21:18:41.000 047 33364.60 379.45 2315.92 30.69 2012-02-16 21:18:42.000 047 33364.57 379.50 2315.84 30.69 2012-02-16 21:18:43.000 047 33364.68 379.43 2315.82 30.69 2012-02-16 21:18:44.000 047 33364.62 379.40 2315.90 30.69 2012-02-16 21:18:45.000 047 33364.67 379.48 2315.85 30.69 2012-02-16 21:18:46.000 047 33364.63 379.40 2315.86 30.69 2012-02-16 21:18:47.000 047 33364.66 379.46 2315.79 30.69 2012-02-16 21:18:48.000 047 33364.54 379.45 2315.86 30.69 2012-02-16 21:18:49.000 047 33364.67 379.46 2315.91 30.69 2012-02-16 21:18:50.000 047 33364.62 379.46 2315.87 30.69 2012-02-16 21:18:51.000 047 33364.68 379.44 2315.91 30.69 2012-02-16 21:18:52.000 047 33364.66 379.46 2315.87 30.69 2012-02-16 21:18:53.000 047 33364.65 379.46 2315.88 30.69 2012-02-16 21:18:54.000 047 33364.61 379.44 2315.88 30.69 2012-02-16 21:18:55.000 047 33364.66 379.43 2315.92 30.69 2012-02-16 21:18:56.000 047 33364.67 379.41 2315.89 30.69 2012-02-16 21:18:57.000 047 33364.63 379.38 2315.81 30.69 2012-02-16 21:18:58.000 047 33364.68 379.45 2315.87 30.69 2012-02-16 21:18:59.000 047 33364.63 379.41 2315.88 30.69 2012-02-16 21:19:00.000 047 33364.69 379.39 2315.86 30.69 2012-02-16 21:19:01.000 047 33364.67 379.41 2315.85 30.69 2012-02-16 21:19:02.000 047 33364.66 379.43 2315.82 30.69 2012-02-16 21:19:03.000 047 33364.63 379.45 2315.86 30.69 2012-02-16 21:19:04.000 047 33364.68 379.45 2315.85 30.69 2012-02-16 21:19:05.000 047 33364.71 379.46 2315.86 30.69 2012-02-16 21:19:06.000 047 33364.71 379.45 2315.85 30.69 2012-02-16 21:19:06.000 047 33364.74 379.40 2315.79 30.69 2012-02-16 21:19:08.000 047 33364.67 379.43 2315.79 30.69 2012-02-16 21:19:09.000 047 33364.74 379.40 2315.82 30.69 2012-02-16 21:19:10.000 047 33364.72 379.43 2315.75 30.69 2012-02-16 21:19:11.000 047 33364.69 379.41 2315.85 30.69 2012-02-16 21:19:12.000 047 33364.67 379.45 2315.85 30.69 2012-02-16 21:19:13.000 047 33364.74 379.42 2315.90 30.69 2012-02-16 21:19:14.000 047 33364.69 379.40 2315.88 30.69 2012-02-16 21:19:15.000 047 33364.78 379.41 2315.84 30.69 2012-02-16 21:19:16.000 047 33364.77 379.45 2315.82 30.69 2012-02-16 21:19:17.000 047 33364.75 379.41 2315.78 30.69 2012-02-16 21:19:18.000 047 33364.77 379.41 2315.85 30.69 2012-02-16 21:19:19.000 047 33364.68 379.47 2315.80 30.69 2012-02-16 21:19:19.000 047 33364.73 379.41 2315.78 30.69 2012-02-16 21:19:21.000 047 33364.75 379.46 2315.76 30.69 2012-02-16 21:19:22.000 047 33364.74 379.42 2315.81 30.69 2012-02-16 21:19:23.000 047 33364.78 379.41 2315.85 30.69 2012-02-16 21:19:24.000 047 33364.76 379.37 2315.82 30.69 2012-02-16 21:19:25.000 047 33364.70 379.44 2315.90 30.69 2012-02-16 21:19:26.000 047 33364.76 379.43 2315.87 30.69 2012-02-16 21:19:27.000 047 33364.75 379.42 2315.87 30.69 2012-02-16 21:19:28.000 047 33364.70 379.42 2315.82 30.69 2012-02-16 21:19:29.000 047 33364.74 379.43 2315.85 30.69 2012-02-16 21:19:30.000 047 33364.72 379.42 2315.81 30.69 2012-02-16 21:19:31.000 047 33364.89 379.41 2315.81 30.69 2012-02-16 21:19:32.000 047 33364.81 379.40 2315.81 30.69 2012-02-16 21:19:33.000 047 33364.76 379.40 2315.81 30.69 2012-02-16 21:19:34.000 047 33364.82 379.41 2315.82 30.69 2012-02-16 21:19:35.000 047 33364.71 379.42 2315.89 30.69 2012-02-16 21:19:36.000 047 33364.79 379.41 2315.81 30.69 2012-02-16 21:19:37.000 047 33364.82 379.40 2315.81 30.69 2012-02-16 21:19:38.000 047 33364.74 379.39 2315.80 30.69 2012-02-16 21:19:39.000 047 33364.90 379.39 2315.73 30.69 2012-02-16 21:19:40.000 047 33364.78 379.39 2315.77 30.69 2012-02-16 21:19:41.000 047 33364.80 379.41 2315.82 30.69 2012-02-16 21:19:42.000 047 33364.79 379.39 2315.77 30.69 2012-02-16 21:19:43.000 047 33364.79 379.38 2315.75 30.69 2012-02-16 21:19:44.000 047 33364.80 379.37 2315.81 30.69 2012-02-16 21:19:45.000 047 33364.81 379.38 2315.90 30.69 2012-02-16 21:19:46.000 047 33364.78 379.37 2315.75 30.69 2012-02-16 21:19:47.000 047 33364.79 379.37 2315.82 30.69 2012-02-16 21:19:48.000 047 33364.82 379.41 2315.80 30.69 2012-02-16 21:19:49.000 047 33364.77 379.32 2315.84 30.70 2012-02-16 21:19:50.000 047 33364.71 379.31 2315.84 30.69 2012-02-16 21:19:51.000 047 33364.75 379.40 2315.88 30.69 2012-02-16 21:19:52.000 047 33364.81 379.45 2315.81 30.70 2012-02-16 21:19:53.000 047 33364.77 379.37 2315.88 30.69 2012-02-16 21:19:54.000 047 33364.87 379.40 2315.93 30.69 2012-02-16 21:19:55.000 047 33364.89 379.34 2315.86 30.70 2012-02-16 21:19:56.000 047 33364.84 379.36 2315.85 30.69 2012-02-16 21:19:57.000 047 33364.82 379.41 2315.78 30.69 2012-02-16 21:19:58.000 047 33364.79 379.39 2315.89 30.69 2012-02-16 21:19:59.000 047 33364.81 379.39 2315.86 30.69 2012-02-16 21:20:00.000 047 33364.75 379.38 2315.91 30.70 2012-02-16 21:20:00.000 047 33364.91 379.37 2315.89 30.69 2012-02-16 21:20:02.000 047 33364.84 379.38 2315.82 30.70 2012-02-16 21:20:03.000 047 33364.76 379.35 2315.84 30.69 2012-02-16 21:20:04.000 047 33364.83 379.37 2315.75 30.70 2012-02-16 21:20:05.000 047 33364.77 379.37 2315.88 30.70 2012-02-16 21:20:06.000 047 33364.84 379.42 2315.80 30.69 2012-02-16 21:20:07.000 047 33364.83 379.41 2315.92 30.70 2012-02-16 21:20:08.000 047 33364.81 379.39 2315.86 30.70 2012-02-16 21:20:09.000 047 33364.75 379.40 2315.80 30.69 2012-02-16 21:20:10.000 047 33364.84 379.39 2315.79 30.70 2012-02-16 21:20:11.000 047 33364.86 379.37 2315.86 30.70 2012-02-16 21:20:12.000 047 33364.93 379.34 2315.86 30.70 2012-02-16 21:20:13.000 047 33364.73 379.41 2315.85 30.70 2012-02-16 21:20:13.000 047 33364.81 379.37 2315.82 30.70 2012-02-16 21:20:15.000 047 33364.79 379.37 2315.89 30.70 2012-02-16 21:20:16.000 047 33364.89 379.44 2315.81 30.70 2012-02-16 21:20:17.000 047 33364.81 379.42 2315.85 30.70 2012-02-16 21:20:18.000 047 33364.74 379.38 2315.89 30.70 2012-02-16 21:20:19.000 047 33364.84 379.37 2315.87 30.70 2012-02-16 21:20:20.000 047 33364.89 379.37 2315.92 30.70 2012-02-16 21:20:21.000 047 33364.88 379.38 2315.85 30.69 2012-02-16 21:20:22.000 047 33364.85 379.37 2315.87 30.70 2012-02-16 21:20:23.000 047 33364.88 379.37 2315.85 30.70 2012-02-16 21:20:24.000 047 33364.68 379.42 2315.92 30.70 2012-02-16 21:20:25.000 047 33364.86 379.38 2315.85 30.70 2012-02-16 21:20:26.000 047 33364.83 379.38 2315.89 30.70 2012-02-16 21:20:27.000 047 33364.85 379.37 2315.90 30.70 2012-02-16 21:20:28.000 047 33364.86 379.39 2315.85 30.70 2012-02-16 21:20:29.000 047 33364.88 379.36 2315.87 30.70 2012-02-16 21:20:30.000 047 33364.85 379.36 2315.77 30.70 2012-02-16 21:20:31.000 047 33364.90 379.33 2315.91 30.70 2012-02-16 21:20:32.000 047 33364.93 379.34 2315.89 30.70 2012-02-16 21:20:33.000 047 33364.82 379.41 2315.85 30.70 2012-02-16 21:20:34.000 047 33364.83 379.43 2315.78 30.70 2012-02-16 21:20:35.000 047 33364.90 379.37 2315.90 30.70 2012-02-16 21:20:36.000 047 33364.81 379.38 2315.93 30.70 2012-02-16 21:20:37.000 047 33364.79 379.38 2315.86 30.70 2012-02-16 21:20:38.000 047 33364.79 379.36 2315.76 30.70 2012-02-16 21:20:39.000 047 33364.79 379.33 2315.89 30.70 2012-02-16 21:20:40.000 047 33364.82 379.42 2315.79 30.70 2012-02-16 21:20:41.000 047 33364.88 379.38 2315.89 30.70 2012-02-16 21:20:42.000 047 33364.87 379.38 2315.88 30.70 2012-02-16 21:20:43.000 047 33364.87 379.36 2315.90 30.70 2012-02-16 21:20:44.000 047 33364.84 379.33 2315.92 30.70 2012-02-16 21:20:45.000 047 33364.89 379.36 2315.85 30.70 2012-02-16 21:20:46.000 047 33364.80 379.39 2315.82 30.70 2012-02-16 21:20:47.000 047 33364.82 379.36 2315.82 30.70 2012-02-16 21:20:48.000 047 33364.79 379.38 2315.90 30.70 2012-02-16 21:20:49.000 047 33364.92 379.35 2315.82 30.70 2012-02-16 21:20:50.000 047 33364.85 379.35 2315.84 30.70 2012-02-16 21:20:51.000 047 33364.82 379.32 2315.88 30.70 2012-02-16 21:20:52.000 047 33364.90 379.40 2315.84 30.70 2012-02-16 21:20:53.000 047 33364.83 379.31 2315.85 30.70 2012-02-16 21:20:54.000 047 33364.79 379.38 2315.85 30.70 2012-02-16 21:20:54.000 047 33364.84 379.39 2315.82 30.70 2012-02-16 21:20:56.000 047 33364.82 379.39 2315.81 30.70 2012-02-16 21:20:57.000 047 33364.88 379.37 2315.92 30.70 2012-02-16 21:20:58.000 047 33364.82 379.38 2315.79 30.70 2012-02-16 21:20:59.000 047 33364.77 379.40 2315.86 30.70 2012-02-16 21:21:00.000 047 33364.82 379.36 2315.81 30.70 2012-02-16 21:21:01.000 047 33364.96 379.36 2315.84 30.70 2012-02-16 21:21:02.000 047 33364.81 379.38 2315.81 30.70 2012-02-16 21:21:03.000 047 33364.84 379.32 2315.86 30.70 2012-02-16 21:21:04.000 047 33364.85 379.36 2315.76 30.70 2012-02-16 21:21:05.000 047 33364.90 379.36 2315.86 30.70 2012-02-16 21:21:06.000 047 33364.82 379.37 2315.91 30.70 2012-02-16 21:21:07.000 047 33364.89 379.32 2315.78 30.70 2012-02-16 21:21:07.000 047 33364.78 379.34 2315.83 30.70 2012-02-16 21:21:09.000 047 33364.86 379.36 2315.85 30.70 2012-02-16 21:21:10.000 047 33364.77 379.36 2315.86 30.70 2012-02-16 21:21:11.000 047 33364.91 379.38 2315.84 30.70 2012-02-16 21:21:12.000 047 33364.79 379.37 2315.87 30.70 2012-02-16 21:21:13.000 047 33364.96 379.34 2315.86 30.70 2012-02-16 21:21:14.000 047 33364.85 379.36 2315.89 30.70 2012-02-16 21:21:15.000 047 33364.91 379.35 2315.90 30.70 2012-02-16 21:21:16.000 047 33364.90 379.38 2315.91 30.70 2012-02-16 21:21:17.000 047 33364.78 379.34 2316.03 30.70 2012-02-16 21:21:18.000 047 33364.74 379.41 2315.89 30.70 2012-02-16 21:21:19.000 047 33364.95 379.36 2315.90 30.70 2012-02-16 21:21:20.000 047 33364.80 379.35 2315.93 30.70 2012-02-16 21:21:21.000 047 33364.90 379.35 2315.89 30.70 2012-02-16 21:21:22.000 047 33364.82 379.35 2315.88 30.70 2012-02-16 21:21:23.000 047 33364.76 379.38 2315.86 30.70 2012-02-16 21:21:24.000 047 33364.95 379.35 2315.90 30.70 2012-02-16 21:21:25.000 047 33364.80 379.36 2315.85 30.70 2012-02-16 21:21:26.000 047 33364.82 379.35 2315.91 30.70 2012-02-16 21:21:27.000 047 33364.77 379.35 2315.89 30.70 2012-02-16 21:21:28.000 047 33364.87 379.36 2315.88 30.70 2012-02-16 21:21:29.000 047 33364.76 379.37 2315.91 30.70 2012-02-16 21:21:30.000 047 33364.86 379.36 2315.93 30.70 2012-02-16 21:21:31.000 047 33364.88 379.34 2315.91 30.70 2012-02-16 21:21:32.000 047 33364.87 379.31 2315.94 30.70 2012-02-16 21:21:33.000 047 33364.81 379.38 2315.85 30.70 2012-02-16 21:21:34.000 047 33364.87 379.38 2315.90 30.70 2012-02-16 21:21:35.000 047 33364.90 379.33 2315.88 30.70 2012-02-16 21:21:36.000 047 33364.82 379.35 2315.91 30.70 2012-02-16 21:21:37.000 047 33364.90 379.35 2315.89 30.70 2012-02-16 21:21:38.000 047 33364.93 379.36 2315.87 30.70 2012-02-16 21:21:39.000 047 33364.92 379.38 2315.89 30.70 2012-02-16 21:21:40.000 047 33364.89 379.40 2315.89 30.70 2012-02-16 21:21:41.000 047 33364.86 379.39 2315.97 30.70 2012-02-16 21:21:42.000 047 33364.82 379.40 2315.93 30.70 2012-02-16 21:21:43.000 047 33364.87 379.42 2315.89 30.70 2012-02-16 21:21:44.000 047 33364.83 379.37 2315.87 30.70 2012-02-16 21:21:45.000 047 33364.84 379.36 2315.94 30.70 2012-02-16 21:21:46.000 047 33364.88 379.36 2315.91 30.70 2012-02-16 21:21:47.000 047 33364.90 379.33 2315.96 30.70 2012-02-16 21:21:48.000 047 33364.84 379.38 2315.90 30.70 2012-02-16 21:21:48.000 047 33364.83 379.38 2315.91 30.70 2012-02-16 21:21:50.000 047 33364.81 379.36 2315.89 30.70 2012-02-16 21:21:51.000 047 33364.86 379.38 2315.91 30.70 2012-02-16 21:21:52.000 047 33364.93 379.37 2315.89 30.70 2012-02-16 21:21:53.000 047 33364.89 379.37 2315.89 30.70 2012-02-16 21:21:54.000 047 33364.91 379.43 2315.89 30.70 2012-02-16 21:21:55.000 047 33364.87 379.36 2315.86 30.70 2012-02-16 21:21:56.000 047 33364.87 379.37 2315.93 30.70 2012-02-16 21:21:57.000 047 33364.79 379.38 2315.85 30.70 2012-02-16 21:21:58.000 047 33364.82 379.38 2315.81 30.70 2012-02-16 21:21:59.000 047 33364.87 379.33 2315.89 30.70 2012-02-16 21:22:00.000 047 33364.80 379.35 2315.93 30.70 2012-02-16 21:22:01.000 047 33364.90 379.37 2315.90 30.70 2012-02-16 21:22:01.000 047 33364.82 379.36 2315.94 30.70 2012-02-16 21:22:03.000 047 33364.83 379.34 2315.82 30.70 2012-02-16 21:22:04.000 047 33364.89 379.32 2315.86 30.70 2012-02-16 21:22:05.000 047 33364.86 379.32 2315.88 30.70 2012-02-16 21:22:06.000 047 33364.87 379.36 2315.87 30.70 2012-02-16 21:22:07.000 047 33364.84 379.33 2315.86 30.70 2012-02-16 21:22:08.000 047 33364.87 379.34 2315.88 30.70 2012-02-16 21:22:09.000 047 33364.87 379.33 2315.92 30.70 2012-02-16 21:22:10.000 047 33364.86 379.37 2315.99 30.70 2012-02-16 21:22:11.000 047 33364.95 379.35 2315.87 30.70 2012-02-16 21:22:12.000 047 33364.86 379.36 2315.79 30.70 2012-02-16 21:22:13.000 047 33364.81 379.35 2315.85 30.70 2012-02-16 21:22:14.000 047 33364.82 379.35 2315.86 30.70 2012-02-16 21:22:15.000 047 33364.90 379.33 2315.84 30.70 2012-02-16 21:22:16.000 047 33364.85 379.32 2315.91 30.70 2012-02-16 21:22:17.000 047 33364.90 379.38 2315.92 30.70 2012-02-16 21:22:18.000 047 33364.89 379.34 2315.89 30.70 2012-02-16 21:22:19.000 047 33364.84 379.39 2315.87 30.70 2012-02-16 21:22:20.000 047 33364.80 379.37 2315.86 30.70 2012-02-16 21:22:21.000 047 33364.76 379.33 2315.86 30.70 2012-02-16 21:22:22.000 047 33364.90 379.32 2315.89 30.70 2012-02-16 21:22:23.000 047 33364.93 379.38 2315.85 30.70 2012-02-16 21:22:24.000 047 33364.86 379.35 2315.91 30.70 2012-02-16 21:22:25.000 047 33364.76 379.35 2315.91 30.70 2012-02-16 21:22:26.000 047 33364.72 379.35 2315.85 30.70 2012-02-16 21:22:27.000 047 33364.86 379.32 2315.90 30.70 2012-02-16 21:22:28.000 047 33364.87 379.36 2315.91 30.70 2012-02-16 21:22:29.000 047 33364.88 379.31 2315.96 30.70 2012-02-16 21:22:30.000 047 33364.78 379.38 2315.85 30.70 2012-02-16 21:22:31.000 047 33364.75 379.35 2315.86 30.70 2012-02-16 21:22:32.000 047 33364.79 379.36 2315.86 30.70 2012-02-16 21:22:33.000 047 33364.78 379.38 2315.93 30.70 2012-02-16 21:22:34.000 047 33364.81 379.30 2315.86 30.70 2012-02-16 21:22:35.000 047 33364.86 379.33 2315.89 30.70 2012-02-16 21:22:36.000 047 33364.69 379.38 2315.99 30.70 2012-02-16 21:22:37.000 047 33364.87 379.37 2315.86 30.70 2012-02-16 21:22:38.000 047 33364.78 379.38 2315.91 30.70 2012-02-16 21:22:39.000 047 33364.79 379.36 2315.89 30.70 2012-02-16 21:22:40.000 047 33364.75 379.34 2315.95 30.70 2012-02-16 21:22:41.000 047 33364.75 379.36 2315.90 30.70 2012-02-16 21:22:42.000 047 33364.72 379.35 2315.94 30.70 2012-02-16 21:22:42.000 047 33364.81 379.33 2315.88 30.70 2012-02-16 21:22:44.000 047 33364.75 379.32 2315.86 30.70 2012-02-16 21:22:45.000 047 33364.76 379.31 2315.91 30.70 2012-02-16 21:22:46.000 047 33364.73 379.37 2315.90 30.70 2012-02-16 21:22:47.000 047 33364.72 379.32 2315.99 30.70 2012-02-16 21:22:48.000 047 33364.85 379.36 2315.92 30.70 2012-02-16 21:22:49.000 047 33364.75 379.35 2315.91 30.70 2012-02-16 21:22:50.000 047 33364.78 379.34 2315.94 30.70 2012-02-16 21:22:51.000 047 33364.85 379.36 2315.93 30.70 2012-02-16 21:22:52.000 047 33364.83 379.31 2316.02 30.70 2012-02-16 21:22:53.000 047 33364.91 379.32 2315.97 30.70 2012-02-16 21:22:54.000 047 33364.72 379.32 2315.85 30.70 2012-02-16 21:22:55.000 047 33364.70 379.38 2316.03 30.70 2012-02-16 21:22:55.000 047 33364.71 379.35 2316.01 30.70 2012-02-16 21:22:57.000 047 33364.76 379.35 2315.95 30.70 2012-02-16 21:22:58.000 047 33364.76 379.35 2315.98 30.70 2012-02-16 21:22:59.000 047 33364.76 379.33 2315.95 30.70 2012-02-16 21:23:00.000 047 33364.78 379.35 2316.02 30.70 2012-02-16 21:23:01.000 047 33364.77 379.38 2315.90 30.70 2012-02-16 21:23:02.000 047 33364.75 379.39 2315.94 30.70 2012-02-16 21:23:03.000 047 33364.74 379.34 2315.92 30.70 2012-02-16 21:23:04.000 047 33364.78 379.34 2315.98 30.70 2012-02-16 21:23:05.000 047 33364.72 379.33 2315.97 30.70 2012-02-16 21:23:06.000 047 33364.78 379.32 2316.01 30.70 2012-02-16 21:23:07.000 047 33364.68 379.36 2316.01 30.70 2012-02-16 21:23:08.000 047 33364.70 379.37 2315.97 30.70 2012-02-16 21:23:09.000 047 33364.70 379.35 2315.93 30.70 2012-02-16 21:23:10.000 047 33364.67 379.37 2315.91 30.70 2012-02-16 21:23:11.000 047 33364.65 379.35 2316.01 30.70 2012-02-16 21:23:12.000 047 33364.72 379.37 2315.93 30.70 2012-02-16 21:23:13.000 047 33364.63 379.35 2315.96 30.70 2012-02-16 21:23:14.000 047 33364.76 379.36 2315.97 30.70 2012-02-16 21:23:15.000 047 33364.69 379.30 2315.93 30.70 2012-02-16 21:23:16.000 047 33364.72 379.37 2315.93 30.70 2012-02-16 21:23:17.000 047 33364.71 379.38 2315.93 30.70 2012-02-16 21:23:18.000 047 33364.70 379.35 2315.93 30.70 2012-02-16 21:23:19.000 047 33364.71 379.37 2315.91 30.70 2012-02-16 21:23:20.000 047 33364.71 379.38 2315.89 30.70 2012-02-16 21:23:21.000 047 33364.70 379.36 2316.05 30.70 2012-02-16 21:23:22.000 047 33364.70 379.33 2316.04 30.70 2012-02-16 21:23:23.000 047 33364.67 379.36 2316.00 30.70 2012-02-16 21:23:24.000 047 33364.69 379.32 2315.93 30.70 2012-02-16 21:23:25.000 047 33364.66 379.33 2315.91 30.70 2012-02-16 21:23:26.000 047 33364.68 379.31 2315.89 30.70 2012-02-16 21:23:27.000 047 33364.66 379.35 2316.01 30.70 2012-02-16 21:23:28.000 047 33364.73 379.35 2316.00 30.70 2012-02-16 21:23:29.000 047 33364.64 379.36 2316.03 30.70 2012-02-16 21:23:30.000 047 33364.57 379.31 2315.96 30.70 2012-02-16 21:23:31.000 047 33364.60 379.37 2315.94 30.70 2012-02-16 21:23:32.000 047 33364.60 379.37 2316.01 30.70 2012-02-16 21:23:33.000 047 33364.56 379.34 2315.97 30.70 2012-02-16 21:23:34.000 047 33364.58 379.37 2315.94 30.70 2012-02-16 21:23:35.000 047 33364.62 379.34 2316.00 30.70 2012-02-16 21:23:36.000 047 33364.66 379.33 2316.01 30.70 2012-02-16 21:23:36.000 047 33364.56 379.34 2316.00 30.70 2012-02-16 21:23:38.000 047 33364.56 379.31 2315.93 30.70 2012-02-16 21:23:39.000 047 33364.52 379.33 2315.94 30.70 2012-02-16 21:23:40.000 047 33364.59 379.38 2316.04 30.70 2012-02-16 21:23:41.000 047 33364.56 379.35 2315.98 30.70 2012-02-16 21:23:42.000 047 33364.59 379.34 2316.02 30.70 2012-02-16 21:23:43.000 047 33364.62 379.33 2316.09 30.70 2012-02-16 21:23:44.000 047 33364.53 379.30 2316.01 30.70 2012-02-16 21:23:45.000 047 33364.53 379.31 2315.96 30.70 2012-02-16 21:23:46.000 047 33364.51 379.41 2315.98 30.70 2012-02-16 21:23:47.000 047 33364.58 379.35 2316.06 30.70 2012-02-16 21:23:48.000 047 33364.53 379.35 2315.99 30.70 2012-02-16 21:23:49.000 047 33364.53 379.37 2316.01 30.70 2012-02-16 21:23:49.000 047 33364.45 379.38 2315.98 30.70 2012-02-16 21:23:51.000 047 33364.46 379.33 2316.07 30.70 2012-02-16 21:23:52.000 047 33364.61 379.38 2316.01 30.70 2012-02-16 21:23:53.000 047 33364.60 379.29 2315.97 30.70 2012-02-16 21:23:54.000 047 33364.52 379.38 2315.93 30.70 2012-02-16 21:23:55.000 047 33364.51 379.34 2315.97 30.70 2012-02-16 21:23:56.000 047 33364.46 379.34 2315.95 30.70 2012-02-16 21:23:57.000 047 33364.54 379.35 2315.98 30.70 2012-02-16 21:23:58.000 047 33364.47 379.37 2316.00 30.70 2012-02-16 21:23:59.000 047 33364.55 379.37 2316.01 30.70 2012-02-16 21:24:00.000 047 33364.49 379.35 2316.00 30.70 2012-02-16 21:24:01.000 047 33364.49 379.35 2315.95 30.70 2012-02-16 21:24:02.000 047 33364.50 379.39 2316.05 30.70 2012-02-16 21:24:03.000 047 33364.48 379.38 2316.08 30.70 2012-02-16 21:24:04.000 047 33364.43 379.37 2315.95 30.70 2012-02-16 21:24:05.000 047 33364.54 379.36 2316.04 30.70 2012-02-16 21:24:06.000 047 33364.35 379.37 2315.97 30.70 2012-02-16 21:24:07.000 047 33364.40 379.31 2316.14 30.70 2012-02-16 21:24:08.000 047 33364.38 379.33 2316.03 30.70 2012-02-16 21:24:09.000 047 33364.47 379.37 2315.98 30.70 2012-02-16 21:24:10.000 047 33364.48 379.36 2316.01 30.70 2012-02-16 21:24:11.000 047 33364.54 379.40 2315.98 30.70 2012-02-16 21:24:12.000 047 33364.47 379.38 2316.04 30.70 2012-02-16 21:24:13.000 047 33364.35 379.40 2316.03 30.70 2012-02-16 21:24:14.000 047 33364.45 379.40 2315.99 30.70 2012-02-16 21:24:15.000 047 33364.50 379.40 2316.03 30.70 2012-02-16 21:24:16.000 047 33364.49 379.39 2316.12 30.70 2012-02-16 21:24:17.000 047 33364.40 379.37 2315.99 30.70 2012-02-16 21:24:18.000 047 33364.40 379.35 2316.00 30.70 2012-02-16 21:24:19.000 047 33364.40 379.40 2316.02 30.70 2012-02-16 21:24:20.000 047 33364.37 379.39 2315.99 30.70 2012-02-16 21:24:21.000 047 33364.40 379.40 2315.98 30.70 2012-02-16 21:24:22.000 047 33364.44 379.41 2316.06 30.70 2012-02-16 21:24:23.000 047 33364.46 379.40 2316.00 30.70 2012-02-16 21:24:24.000 047 33364.37 379.40 2316.09 30.70 2012-02-16 21:24:25.000 047 33364.43 379.35 2316.01 30.70 2012-02-16 21:24:26.000 047 33364.43 379.34 2315.98 30.70 2012-02-16 21:24:27.000 047 33364.37 379.38 2316.03 30.70 2012-02-16 21:24:28.000 047 33364.43 379.40 2316.07 30.70 2012-02-16 21:24:29.000 047 33364.34 379.38 2316.01 30.70 2012-02-16 21:24:30.000 047 33364.38 379.37 2316.00 30.70 2012-02-16 21:24:30.000 047 33364.32 379.39 2316.00 30.70 2012-02-16 21:24:32.000 047 33364.37 379.38 2315.97 30.70 2012-02-16 21:24:33.000 047 33364.41 379.42 2316.04 30.70 2012-02-16 21:24:34.000 047 33364.40 379.38 2316.08 30.70 2012-02-16 21:24:35.000 047 33364.40 379.39 2316.10 30.70 2012-02-16 21:24:36.000 047 33364.49 379.38 2316.14 30.70 2012-02-16 21:24:37.000 047 33364.32 379.36 2316.07 30.70 2012-02-16 21:24:38.000 047 33364.38 379.37 2316.07 30.70 2012-02-16 21:24:39.000 047 33364.40 379.40 2316.01 30.70 2012-02-16 21:24:40.000 047 33364.39 379.40 2316.06 30.70 2012-02-16 21:24:41.000 047 33364.38 379.38 2316.09 30.70 2012-02-16 21:24:42.000 047 33364.29 379.39 2316.06 30.70 2012-02-16 21:24:43.000 047 33364.40 379.38 2315.98 30.70 2012-02-16 21:24:43.000 047 33364.26 379.38 2315.98 30.70 2012-02-16 21:24:45.000 047 33364.38 379.41 2316.03 30.70 2012-02-16 21:24:46.000 047 33364.28 379.40 2316.00 30.70 2012-02-16 21:24:47.000 047 33364.33 379.36 2316.04 30.70 2012-02-16 21:24:48.000 047 33364.31 379.41 2316.05 30.70 2012-02-16 21:24:49.000 047 33364.32 379.38 2316.05 30.70 2012-02-16 21:24:50.000 047 33364.41 379.38 2316.06 30.70 2012-02-16 21:24:51.000 047 33364.32 379.38 2316.07 30.70 2012-02-16 21:24:52.000 047 33364.34 379.42 2316.06 30.70 2012-02-16 21:24:53.000 047 33364.29 379.39 2316.10 30.70 2012-02-16 21:24:54.000 047 33364.36 379.36 2316.02 30.70 2012-02-16 21:24:55.000 047 33364.40 379.39 2316.02 30.70 2012-02-16 21:24:56.000 047 33364.32 379.40 2316.04 30.70 2012-02-16 21:24:57.000 047 33364.32 379.36 2315.98 30.70 2012-02-16 21:24:58.000 047 33364.27 379.40 2315.98 30.70 2012-02-16 21:24:59.000 047 33364.35 379.40 2316.01 30.70 2012-02-16 21:25:00.000 047 33364.32 379.38 2316.13 30.70 2012-02-16 21:25:01.000 047 33364.37 379.40 2316.01 30.70 2012-02-16 21:25:02.000 047 33364.29 379.39 2316.00 30.70 2012-02-16 21:25:03.000 047 33364.35 379.35 2315.94 30.70 2012-02-16 21:25:04.000 047 33364.29 379.41 2316.10 30.70 2012-02-16 21:25:05.000 047 33364.26 379.43 2316.10 30.70 2012-02-16 21:25:06.000 047 33364.37 379.46 2316.22 30.70 2012-02-16 21:25:07.000 047 33364.32 379.40 2316.13 30.70 2012-02-16 21:25:08.000 047 33364.28 379.39 2316.08 30.70 2012-02-16 21:25:09.000 047 33364.21 379.40 2316.05 30.70 2012-02-16 21:25:10.000 047 33364.29 379.36 2316.13 30.70 2012-02-16 21:25:11.000 047 33364.21 379.34 2316.04 30.70 2012-02-16 21:25:12.000 047 33364.35 379.41 2316.02 30.70 2012-02-16 21:25:13.000 047 33364.25 379.43 2316.02 30.70 2012-02-16 21:25:14.000 047 33364.24 379.38 2316.06 30.70 2012-02-16 21:25:15.000 047 33364.32 379.41 2316.11 30.70 2012-02-16 21:25:16.000 047 33364.28 379.39 2316.11 30.70 2012-02-16 21:25:17.000 047 33364.21 379.40 2316.08 30.70 2012-02-16 21:25:18.000 047 33364.24 379.39 2316.14 30.70 2012-02-16 21:25:19.000 047 33364.29 379.39 2316.04 30.70 2012-02-16 21:25:20.000 047 33364.22 379.38 2316.04 30.70 2012-02-16 21:25:21.000 047 33364.22 379.43 2316.08 30.70 2012-02-16 21:25:22.000 047 33364.19 379.41 2316.02 30.70 2012-02-16 21:25:23.000 047 33364.26 379.40 2316.04 30.70 2012-02-16 21:25:24.000 047 33364.16 379.40 2316.10 30.70 2012-02-16 21:25:24.000 047 33364.21 379.40 2316.09 30.70 2012-02-16 21:25:26.000 047 33364.23 379.38 2316.13 30.70 2012-02-16 21:25:27.000 047 33364.28 379.40 2316.14 30.70 2012-02-16 21:25:28.000 047 33364.21 379.42 2316.07 30.70 2012-02-16 21:25:29.000 047 33364.10 379.45 2316.15 30.70 2012-02-16 21:25:30.000 047 33364.21 379.41 2316.09 30.70 2012-02-16 21:25:31.000 047 33364.19 379.39 2316.07 30.70 2012-02-16 21:25:32.000 047 33364.18 379.41 2316.09 30.70 2012-02-16 21:25:33.000 047 33364.24 379.43 2316.13 30.70 2012-02-16 21:25:34.000 047 33364.16 379.43 2316.10 30.70 2012-02-16 21:25:35.000 047 33364.13 379.43 2316.01 30.70 2012-02-16 21:25:36.000 047 33364.26 379.40 2316.16 30.70 2012-02-16 21:25:37.000 047 33364.07 379.45 2316.07 30.70 2012-02-16 21:25:37.000 047 33364.17 379.43 2316.16 30.70 2012-02-16 21:25:39.000 047 33364.15 379.45 2316.12 30.70 2012-02-16 21:25:40.000 047 33364.19 379.43 2316.04 30.70 2012-02-16 21:25:41.000 047 33364.09 379.42 2316.14 30.70 2012-02-16 21:25:42.000 047 33364.01 379.43 2316.12 30.70 2012-02-16 21:25:43.000 047 33364.13 379.45 2316.10 30.70 2012-02-16 21:25:44.000 047 33364.10 379.41 2316.18 30.70 2012-02-16 21:25:45.000 047 33364.09 379.45 2316.16 30.70 2012-02-16 21:25:46.000 047 33364.04 379.45 2316.09 30.70 2012-02-16 21:25:47.000 047 33364.05 379.47 2316.06 30.70 2012-02-16 21:25:48.000 047 33364.03 379.45 2316.12 30.70 2012-02-16 21:25:49.000 047 33364.18 379.45 2316.07 30.70 2012-02-16 21:25:50.000 047 33364.04 379.43 2316.04 30.70 2012-02-16 21:25:51.000 047 33364.06 379.42 2316.13 30.70 2012-02-16 21:25:52.000 047 33364.09 379.45 2316.08 30.70 2012-02-16 21:25:53.000 047 33364.09 379.44 2316.14 30.70 2012-02-16 21:25:54.000 047 33364.12 379.43 2316.07 30.70 2012-02-16 21:25:55.000 047 33364.00 379.45 2316.14 30.70 2012-02-16 21:25:56.000 047 33364.05 379.43 2316.13 30.70 2012-02-16 21:25:57.000 047 33364.06 379.40 2316.20 30.70 2012-02-16 21:25:58.000 047 33364.03 379.45 2316.16 30.70 2012-02-16 21:25:59.000 047 33364.01 379.41 2316.04 30.70 2012-02-16 21:26:00.000 047 33364.08 379.45 2316.16 30.70 2012-02-16 21:26:01.000 047 33364.12 379.43 2316.15 30.70 2012-02-16 21:26:02.000 047 33364.09 379.42 2316.09 30.70 2012-02-16 21:26:03.000 047 33364.00 379.45 2316.14 30.70 2012-02-16 21:26:04.000 047 33364.05 379.45 2316.20 30.70 2012-02-16 21:26:05.000 047 33364.10 379.42 2316.08 30.70 2012-02-16 21:26:06.000 047 33364.09 379.47 2316.10 30.70 2012-02-16 21:26:07.000 047 33364.04 379.45 2316.04 30.70 2012-02-16 21:26:08.000 047 33364.10 379.44 2316.10 30.70 2012-02-16 21:26:09.000 047 33364.00 379.44 2316.15 30.70 2012-02-16 21:26:10.000 047 33364.03 379.45 2316.10 30.70 2012-02-16 21:26:11.000 047 33363.99 379.48 2316.13 30.70 2012-02-16 21:26:12.000 047 33364.00 379.43 2316.03 30.70 2012-02-16 21:26:13.000 047 33364.06 379.48 2316.15 30.70 2012-02-16 21:26:14.000 047 33364.02 379.46 2316.12 30.70 2012-02-16 21:26:15.000 047 33364.07 379.46 2316.09 30.70 2012-02-16 21:26:16.000 047 33364.01 379.47 2316.18 30.70 2012-02-16 21:26:17.000 047 33364.11 379.48 2316.14 30.70 2012-02-16 21:26:18.000 047 33363.90 379.43 2316.04 30.70 2012-02-16 21:26:18.000 047 33363.97 379.43 2316.16 30.70 2012-02-16 21:26:20.000 047 33363.98 379.40 2316.12 30.70 2012-02-16 21:26:21.000 047 33364.01 379.45 2316.13 30.70 2012-02-16 21:26:22.000 047 33363.95 379.46 2316.18 30.70 2012-02-16 21:26:23.000 047 33364.08 379.47 2316.22 30.70 2012-02-16 21:26:24.000 047 33363.97 379.49 2316.18 30.70 2012-02-16 21:26:25.000 047 33363.90 379.46 2316.16 30.70 2012-02-16 21:26:26.000 047 33364.03 379.45 2316.19 30.70 2012-02-16 21:26:27.000 047 33363.99 379.48 2316.22 30.70 2012-02-16 21:26:28.000 047 33363.89 379.49 2316.15 30.70 2012-02-16 21:26:29.000 047 33363.92 379.46 2316.11 30.70 2012-02-16 21:26:30.000 047 33363.91 379.47 2316.18 30.70 2012-02-16 21:26:31.000 047 33364.03 379.47 2316.19 30.70 2012-02-16 21:26:31.000 047 33363.96 379.47 2316.13 30.70 2012-02-16 21:26:33.000 047 33363.97 379.45 2316.14 30.70 2012-02-16 21:26:34.000 047 33363.96 379.45 2316.11 30.70 2012-02-16 21:26:35.000 047 33363.97 379.45 2316.12 30.70 2012-02-16 21:26:36.000 047 33363.94 379.43 2316.13 30.70 2012-02-16 21:26:37.000 047 33363.98 379.43 2316.18 30.70 2012-02-16 21:26:38.000 047 33363.98 379.44 2316.09 30.70 2012-02-16 21:26:39.000 047 33363.90 379.47 2316.14 30.70 2012-02-16 21:26:40.000 047 33363.94 379.47 2316.09 30.70 2012-02-16 21:26:41.000 047 33363.93 379.46 2316.08 30.70 2012-02-16 21:26:42.000 047 33363.91 379.49 2316.07 30.71 2012-02-16 21:26:43.000 047 33363.99 379.45 2316.10 30.70 2012-02-16 21:26:44.000 047 33363.87 379.44 2316.12 30.70 2012-02-16 21:26:45.000 047 33363.93 379.46 2316.08 30.70 2012-02-16 21:26:46.000 047 33363.91 379.49 2316.12 30.70 2012-02-16 21:26:47.000 047 33363.76 379.49 2316.12 30.70 2012-02-16 21:26:48.000 047 33363.94 379.52 2316.10 30.70 2012-02-16 21:26:49.000 047 33363.85 379.45 2316.20 30.70 2012-02-16 21:26:50.000 047 33363.82 379.47 2316.13 30.70 2012-02-16 21:26:51.000 047 33363.87 379.47 2316.13 30.70 2012-02-16 21:26:52.000 047 33363.96 379.49 2316.16 30.71 2012-02-16 21:26:53.000 047 33363.88 379.46 2316.10 30.70 2012-02-16 21:26:54.000 047 33363.96 379.47 2316.15 30.71 2012-02-16 21:26:55.000 047 33363.81 379.49 2316.20 30.71 2012-02-16 21:26:56.000 047 33363.81 379.48 2316.18 30.71 2012-02-16 21:26:57.000 047 33363.81 379.50 2316.12 30.71 2012-02-16 21:26:58.000 047 33363.85 379.47 2316.20 30.71 2012-02-16 21:26:59.000 047 33363.85 379.48 2316.12 30.71 2012-02-16 21:27:00.000 047 33363.86 379.46 2316.15 30.71 2012-02-16 21:27:01.000 047 33363.96 379.47 2316.19 30.71 2012-02-16 21:27:02.000 047 33363.84 379.51 2316.16 30.70 2012-02-16 21:27:03.000 047 33363.84 379.54 2316.09 30.70 2012-02-16 21:27:04.000 047 33363.86 379.49 2316.10 30.71 2012-02-16 21:27:05.000 047 33363.75 379.46 2316.08 30.70 2012-02-16 21:27:06.000 047 33363.84 379.51 2316.10 30.71 2012-02-16 21:27:07.000 047 33363.86 379.51 2316.17 30.71 2012-02-16 21:27:08.000 047 33363.88 379.51 2316.15 30.71 2012-02-16 21:27:09.000 047 33363.82 379.50 2316.24 30.71 2012-02-16 21:27:10.000 047 33363.85 379.48 2316.13 30.71 2012-02-16 21:27:11.000 047 33363.79 379.49 2316.15 30.71 2012-02-16 21:27:12.000 047 33363.73 379.49 2316.20 30.71 2012-02-16 21:27:12.000 047 33363.77 379.48 2316.11 30.71 2012-02-16 21:27:14.000 047 33363.85 379.48 2316.09 30.71 2012-02-16 21:27:15.000 047 33363.79 379.48 2316.12 30.71 2012-02-16 21:27:16.000 047 33363.76 379.48 2316.18 30.71 2012-02-16 21:27:17.000 047 33363.86 379.49 2316.08 30.70 2012-02-16 21:27:18.000 047 33363.79 379.51 2316.16 30.71 2012-02-16 21:27:19.000 047 33363.79 379.48 2316.14 30.71 2012-02-16 21:27:20.000 047 33363.81 379.49 2316.16 30.71 2012-02-16 21:27:21.000 047 33363.81 379.45 2316.13 30.71 2012-02-16 21:27:22.000 047 33363.84 379.48 2316.15 30.71 2012-02-16 21:27:23.000 047 33363.84 379.48 2316.23 30.71 2012-02-16 21:27:24.000 047 33363.75 379.48 2316.16 30.71 2012-02-16 21:27:25.000 047 33363.70 379.49 2316.12 30.71 2012-02-16 21:27:25.000 047 33363.71 379.50 2316.11 30.71 2012-02-16 21:27:27.000 047 33363.72 379.51 2316.08 30.71 2012-02-16 21:27:28.000 047 33363.72 379.50 2316.20 30.71 2012-02-16 21:27:29.000 047 33363.75 379.50 2316.23 30.71 2012-02-16 21:27:30.000 047 33363.76 379.49 2316.20 30.71 2012-02-16 21:27:31.000 047 33363.66 379.51 2316.21 30.71 2012-02-16 21:27:32.000 047 33363.66 379.51 2316.19 30.71 2012-02-16 21:27:33.000 047 33363.71 379.48 2316.04 30.71 2012-02-16 21:27:34.000 047 33363.77 379.51 2316.12 30.71 2012-02-16 21:27:35.000 047 33363.85 379.45 2316.07 30.71 2012-02-16 21:27:36.000 047 33363.62 379.47 2316.14 30.71 2012-02-16 21:27:37.000 047 33363.75 379.51 2316.19 30.71 2012-02-16 21:27:38.000 047 33363.69 379.52 2316.12 30.71 2012-02-16 21:27:39.000 047 33363.68 379.48 2316.13 30.71 2012-02-16 21:27:40.000 047 33363.65 379.55 2316.16 30.71 2012-02-16 21:27:41.000 047 33363.72 379.49 2316.25 30.71 2012-02-16 21:27:42.000 047 33363.67 379.55 2316.13 30.71 2012-02-16 21:27:43.000 047 33363.74 379.55 2316.19 30.71 2012-02-16 21:27:44.000 047 33363.70 379.51 2316.25 30.71 2012-02-16 21:27:45.000 047 33363.69 379.54 2316.18 30.71 2012-02-16 21:27:46.000 047 33363.69 379.52 2316.22 30.71 2012-02-16 21:27:47.000 047 33363.70 379.48 2316.23 30.71 2012-02-16 21:27:48.000 047 33363.58 379.57 2316.20 30.71 2012-02-16 21:27:49.000 047 33363.72 379.58 2316.16 30.71 2012-02-16 21:27:50.000 047 33363.63 379.57 2316.09 30.71 2012-02-16 21:27:51.000 047 33363.64 379.54 2316.19 30.71 2012-02-16 21:27:52.000 047 33363.66 379.54 2316.17 30.71 2012-02-16 21:27:53.000 047 33363.57 379.52 2316.18 30.71 2012-02-16 21:27:54.000 047 33363.58 379.58 2316.11 30.71 2012-02-16 21:27:55.000 047 33363.66 379.52 2316.18 30.71 2012-02-16 21:27:56.000 047 33363.50 379.53 2316.20 30.71 2012-02-16 21:27:57.000 047 33363.57 379.51 2316.19 30.71 2012-02-16 21:27:58.000 047 33363.57 379.54 2316.14 30.71 2012-02-16 21:27:59.000 047 33363.65 379.49 2316.07 30.71 2012-02-16 21:28:00.000 047 33363.57 379.56 2316.16 30.71 2012-02-16 21:28:01.000 047 33363.61 379.51 2316.22 30.71 2012-02-16 21:28:02.000 047 33363.60 379.51 2316.25 30.71 2012-02-16 21:28:03.000 047 33363.56 379.50 2316.19 30.71 2012-02-16 21:28:04.000 047 33363.54 379.52 2316.25 30.71 2012-02-16 21:28:05.000 047 33363.53 379.51 2316.24 30.71 2012-02-16 21:28:06.000 047 33363.58 379.51 2316.18 30.71 2012-02-16 21:28:06.000 047 33363.54 379.56 2316.23 30.71 2012-02-16 21:28:08.000 047 33363.52 379.56 2316.19 30.71 2012-02-16 21:28:09.000 047 33363.44 379.52 2316.09 30.71 2012-02-16 21:28:10.000 047 33363.56 379.54 2316.17 30.71 2012-02-16 21:28:11.000 047 33363.50 379.55 2316.18 30.71 2012-02-16 21:28:12.000 047 33363.57 379.55 2316.10 30.71 2012-02-16 21:28:13.000 047 33363.54 379.50 2316.13 30.71 2012-02-16 21:28:14.000 047 33363.45 379.54 2316.13 30.71 2012-02-16 21:28:15.000 047 33363.57 379.54 2316.19 30.71 2012-02-16 21:28:16.000 047 33363.53 379.54 2316.11 30.71 2012-02-16 21:28:17.000 047 33363.48 379.58 2316.23 30.71 2012-02-16 21:28:18.000 047 33363.57 379.56 2316.26 30.71 2012-02-16 21:28:19.000 047 33363.58 379.49 2316.22 30.71 2012-02-16 21:28:19.000 047 33363.55 379.49 2316.22 30.71 2012-02-16 21:28:21.000 047 33363.57 379.53 2316.19 30.71 2012-02-16 21:28:22.000 047 33363.54 379.53 2316.17 30.71 2012-02-16 21:28:23.000 047 33363.50 379.51 2316.23 30.71 2012-02-16 21:28:24.000 047 33363.61 379.55 2316.08 30.71 2012-02-16 21:28:25.000 047 33363.64 379.54 2316.20 30.71 2012-02-16 21:28:26.000 047 33363.56 379.52 2316.13 30.71 2012-02-16 21:28:27.000 047 33363.54 379.53 2316.18 30.71 2012-02-16 21:28:28.000 047 33363.55 379.55 2316.18 30.71 2012-02-16 21:28:29.000 047 33363.50 379.57 2316.12 30.71 2012-02-16 21:28:30.000 047 33363.53 379.54 2316.22 30.71 2012-02-16 21:28:31.000 047 33363.41 379.57 2316.24 30.71 2012-02-16 21:28:32.000 047 33363.52 379.55 2316.16 30.71 2012-02-16 21:28:33.000 047 33363.51 379.58 2316.15 30.71 2012-02-16 21:28:34.000 047 33363.47 379.52 2316.16 30.71 2012-02-16 21:28:35.000 047 33363.44 379.53 2316.26 30.71 2012-02-16 21:28:36.000 047 33363.45 379.55 2316.18 30.71 2012-02-16 21:28:37.000 047 33363.58 379.57 2316.09 30.71 2012-02-16 21:28:38.000 047 33363.47 379.52 2316.15 30.71 2012-02-16 21:28:39.000 047 33363.51 379.54 2316.21 30.71 2012-02-16 21:28:40.000 047 33363.57 379.56 2316.18 30.71 2012-02-16 21:28:41.000 047 33363.48 379.56 2316.13 30.71 2012-02-16 21:28:42.000 047 33363.61 379.57 2316.19 30.71 2012-02-16 21:28:43.000 047 33363.43 379.56 2316.18 30.71 2012-02-16 21:28:44.000 047 33363.53 379.55 2316.24 30.71 2012-02-16 21:28:45.000 047 33363.47 379.57 2316.21 30.71 2012-02-16 21:28:46.000 047 33363.46 379.57 2316.20 30.71 2012-02-16 21:28:47.000 047 33363.38 379.53 2316.20 30.71 2012-02-16 21:28:48.000 047 33363.49 379.54 2316.20 30.71 2012-02-16 21:28:49.000 047 33363.44 379.57 2316.14 30.71 2012-02-16 21:28:50.000 047 33363.48 379.53 2316.22 30.71 2012-02-16 21:28:51.000 047 33363.48 379.53 2316.14 30.71 2012-02-16 21:28:52.000 047 33363.51 379.57 2316.25 30.71 2012-02-16 21:28:53.000 047 33363.45 379.50 2316.15 30.71 2012-02-16 21:28:54.000 047 33363.54 379.52 2316.16 30.71 2012-02-16 21:28:55.000 047 33363.44 379.60 2316.14 30.71 2012-02-16 21:28:56.000 047 33363.36 379.57 2316.11 30.71 2012-02-16 21:28:57.000 047 33363.42 379.59 2316.22 30.71 2012-02-16 21:28:58.000 047 33363.42 379.57 2316.17 30.71 2012-02-16 21:28:59.000 047 33363.50 379.59 2316.22 30.71 2012-02-16 21:29:00.000 047 33363.28 379.58 2316.25 30.71 2012-02-16 21:29:00.000 047 33363.51 379.61 2316.18 30.71 2012-02-16 21:29:02.000 047 33363.49 379.59 2316.09 30.71 2012-02-16 21:29:03.000 047 33363.41 379.58 2316.22 30.71 2012-02-16 21:29:04.000 047 33363.48 379.62 2316.24 30.71 2012-02-16 21:29:05.000 047 33363.47 379.54 2316.23 30.71 2012-02-16 21:29:06.000 047 33363.44 379.59 2316.26 30.71 2012-02-16 21:29:07.000 047 33363.41 379.60 2316.24 30.71 2012-02-16 21:29:08.000 047 33363.45 379.57 2316.29 30.71 2012-02-16 21:29:09.000 047 33363.36 379.59 2316.16 30.71 2012-02-16 21:29:10.000 047 33363.46 379.61 2316.26 30.71 2012-02-16 21:29:11.000 047 33363.39 379.62 2316.22 30.71 2012-02-16 21:29:12.000 047 33363.37 379.55 2316.19 30.71 2012-02-16 21:29:13.000 047 33363.37 379.60 2316.13 30.71 2012-02-16 21:29:13.000 047 33363.37 379.59 2316.14 30.71 2012-02-16 21:29:15.000 047 33363.47 379.57 2316.24 30.71 2012-02-16 21:29:16.000 047 33363.45 379.56 2316.17 30.71 2012-02-16 21:29:17.000 047 33363.35 379.58 2316.19 30.71 2012-02-16 21:29:18.000 047 33363.44 379.62 2316.21 30.71 2012-02-16 21:29:19.000 047 33363.39 379.57 2316.19 30.71 2012-02-16 21:29:20.000 047 33363.42 379.55 2316.18 30.71 2012-02-16 21:29:21.000 047 33363.41 379.58 2316.16 30.71 2012-02-16 21:29:22.000 047 33363.45 379.59 2316.23 30.71 2012-02-16 21:29:23.000 047 33363.56 379.55 2316.16 30.71 2012-02-16 21:29:24.000 047 33363.38 379.62 2316.17 30.71 2012-02-16 21:29:25.000 047 33363.33 379.57 2316.18 30.71 2012-02-16 21:29:26.000 047 33363.35 379.59 2316.20 30.71 2012-02-16 21:29:27.000 047 33363.44 379.61 2316.19 30.71 2012-02-16 21:29:28.000 047 33363.39 379.56 2316.25 30.71 2012-02-16 21:29:29.000 047 33363.35 379.59 2316.20 30.71 2012-02-16 21:29:30.000 047 33363.39 379.54 2316.29 30.71 2012-02-16 21:29:31.000 047 33363.32 379.61 2316.14 30.71 2012-02-16 21:29:32.000 047 33363.37 379.60 2316.16 30.71 2012-02-16 21:29:33.000 047 33363.42 379.55 2316.16 30.71 2012-02-16 21:29:34.000 047 33363.42 379.58 2316.16 30.71 2012-02-16 21:29:35.000 047 33363.50 379.59 2316.14 30.71 2012-02-16 21:29:36.000 047 33363.43 379.62 2316.24 30.71 2012-02-16 21:29:37.000 047 33363.35 379.58 2316.24 30.71 2012-02-16 21:29:38.000 047 33363.40 379.59 2316.25 30.71 2012-02-16 21:29:39.000 047 33363.52 379.58 2316.15 30.71 2012-02-16 21:29:40.000 047 33363.40 379.60 2316.21 30.71 2012-02-16 21:29:41.000 047 33363.47 379.61 2316.24 30.71 2012-02-16 21:29:42.000 047 33363.36 379.59 2316.06 30.71 2012-02-16 21:29:43.000 047 33363.29 379.58 2316.19 30.71 2012-02-16 21:29:44.000 047 33363.31 379.56 2316.23 30.71 2012-02-16 21:29:45.000 047 33363.38 379.56 2316.22 30.71 2012-02-16 21:29:46.000 047 33363.39 379.61 2316.26 30.71 2012-02-16 21:29:47.000 047 33363.39 379.57 2316.19 30.71 2012-02-16 21:29:48.000 047 33363.47 379.56 2316.22 30.71 2012-02-16 21:29:49.000 047 33363.39 379.60 2316.25 30.71 2012-02-16 21:29:50.000 047 33363.31 379.60 2316.20 30.71 2012-02-16 21:29:51.000 047 33363.42 379.62 2316.17 30.71 2012-02-16 21:29:52.000 047 33363.36 379.60 2316.26 30.71 2012-02-16 21:29:53.000 047 33363.36 379.58 2316.12 30.71 2012-02-16 21:29:54.000 047 33363.29 379.61 2316.13 30.71 2012-02-16 21:29:54.000 047 33363.45 379.63 2316.19 30.71 2012-02-16 21:29:56.000 047 33363.39 379.57 2316.14 30.71 2012-02-16 21:29:57.000 047 33363.38 379.59 2316.21 30.71 2012-02-16 21:29:58.000 047 33363.41 379.60 2316.18 30.71 2012-02-16 21:29:59.000 047 33363.32 379.58 2316.17 30.71 2012-02-16 21:30:00.000 047 33363.32 379.61 2316.13 30.71 2012-02-16 21:30:01.000 047 33363.41 379.62 2316.24 30.71 2012-02-16 21:30:02.000 047 33363.29 379.61 2316.22 30.71 2012-02-16 21:30:03.000 047 33363.40 379.64 2316.23 30.71 2012-02-16 21:30:04.000 047 33363.31 379.62 2316.22 30.71 2012-02-16 21:30:05.000 047 33363.39 379.61 2316.25 30.71 2012-02-16 21:30:06.000 047 33363.39 379.63 2316.18 30.71 2012-02-16 21:30:07.000 047 33363.31 379.62 2316.24 30.71 2012-02-16 21:30:07.000 047 33363.26 379.63 2316.24 30.71 2012-02-16 21:30:09.000 047 33363.40 379.61 2316.22 30.71 2012-02-16 21:30:10.000 047 33363.33 379.65 2316.20 30.71 2012-02-16 21:30:11.000 047 33363.34 379.60 2316.16 30.71 2012-02-16 21:30:12.000 047 33363.29 379.60 2316.26 30.71 2012-02-16 21:30:13.000 047 33363.28 379.61 2316.09 30.71 2012-02-16 21:30:14.000 047 33363.30 379.62 2316.18 30.71 2012-02-16 21:30:15.000 047 33363.37 379.64 2316.20 30.71 2012-02-16 21:30:16.000 047 33363.33 379.62 2316.19 30.71 2012-02-16 21:30:17.000 047 33363.27 379.61 2316.20 30.71 2012-02-16 21:30:18.000 047 33363.35 379.62 2316.19 30.71 2012-02-16 21:30:19.000 047 33363.19 379.64 2316.13 30.71 2012-02-16 21:30:20.000 047 33363.29 379.62 2316.13 30.71 2012-02-16 21:30:21.000 047 33363.25 379.62 2316.24 30.71 2012-02-16 21:30:22.000 047 33363.36 379.62 2316.12 30.71 2012-02-16 21:30:23.000 047 33363.27 379.62 2316.19 30.71 2012-02-16 21:30:24.000 047 33363.48 379.65 2316.20 30.71 2012-02-16 21:30:25.000 047 33363.29 379.59 2316.26 30.71 2012-02-16 21:30:26.000 047 33363.29 379.60 2316.18 30.71 2012-02-16 21:30:27.000 047 33363.31 379.62 2316.09 30.71 2012-02-16 21:30:28.000 047 33363.23 379.60 2316.22 30.71 2012-02-16 21:30:29.000 047 33363.27 379.59 2316.14 30.71 2012-02-16 21:30:30.000 047 33363.35 379.63 2316.17 30.71 2012-02-16 21:30:31.000 047 33363.34 379.61 2316.12 30.71 2012-02-16 21:30:32.000 047 33363.26 379.61 2316.14 30.71 2012-02-16 21:30:33.000 047 33363.33 379.60 2316.20 30.71 2012-02-16 21:30:34.000 047 33363.33 379.61 2316.13 30.71 2012-02-16 21:30:35.000 047 33363.22 379.58 2316.16 30.71 2012-02-16 21:30:36.000 047 33363.35 379.60 2316.19 30.71 2012-02-16 21:30:37.000 047 33363.38 379.62 2316.12 30.71 2012-02-16 21:30:38.000 047 33363.37 379.59 2316.18 30.71 2012-02-16 21:30:39.000 047 33363.29 379.55 2316.18 30.71 2012-02-16 21:30:40.000 047 33363.35 379.61 2316.18 30.71 2012-02-16 21:30:41.000 047 33363.31 379.59 2316.18 30.71 2012-02-16 21:30:42.000 047 33363.35 379.62 2316.11 30.71 2012-02-16 21:30:43.000 047 33363.31 379.62 2316.18 30.71 2012-02-16 21:30:44.000 047 33363.44 379.65 2316.20 30.71 2012-02-16 21:30:45.000 047 33363.34 379.62 2316.15 30.71 2012-02-16 21:30:46.000 047 33363.29 379.63 2316.21 30.71 2012-02-16 21:30:47.000 047 33363.15 379.64 2316.17 30.71 2012-02-16 21:30:48.000 047 33363.22 379.64 2316.25 30.71 2012-02-16 21:30:48.000 047 33363.35 379.63 2316.18 30.71 2012-02-16 21:30:50.000 047 33363.32 379.62 2316.11 30.71 2012-02-16 21:30:51.000 047 33363.31 379.61 2316.24 30.71 2012-02-16 21:30:52.000 047 33363.34 379.61 2316.19 30.71 2012-02-16 21:30:53.000 047 33363.23 379.62 2316.12 30.71 2012-02-16 21:30:54.000 047 33363.38 379.60 2316.24 30.71 2012-02-16 21:30:55.000 047 33363.35 379.64 2316.21 30.71 2012-02-16 21:30:56.000 047 33363.32 379.61 2316.27 30.71 2012-02-16 21:30:57.000 047 33363.25 379.64 2316.24 30.71 2012-02-16 21:30:58.000 047 33363.32 379.67 2316.20 30.71 2012-02-16 21:30:59.000 047 33363.31 379.61 2316.22 30.71 2012-02-16 21:31:00.000 047 33363.31 379.61 2316.12 30.71 2012-02-16 21:31:01.000 047 33363.26 379.61 2316.19 30.71 2012-02-16 21:31:01.000 047 33363.26 379.61 2316.22 30.71 2012-02-16 21:31:03.000 047 33363.25 379.62 2316.14 30.71 2012-02-16 21:31:04.000 047 33363.30 379.63 2316.16 30.71 2012-02-16 21:31:05.000 047 33363.33 379.61 2316.17 30.71 2012-02-16 21:31:06.000 047 33363.28 379.59 2316.12 30.71 2012-02-16 21:31:07.000 047 33363.23 379.61 2316.25 30.71 2012-02-16 21:31:08.000 047 33363.25 379.59 2316.15 30.71 2012-02-16 21:31:09.000 047 33363.24 379.64 2316.21 30.71 2012-02-16 21:31:10.000 047 33363.33 379.62 2316.12 30.71 2012-02-16 21:31:11.000 047 33363.19 379.61 2316.09 30.71 2012-02-16 21:31:12.000 047 33363.33 379.63 2316.12 30.71 2012-02-16 21:31:13.000 047 33363.33 379.62 2316.12 30.71 2012-02-16 21:31:14.000 047 33363.31 379.61 2316.16 30.71 2012-02-16 21:31:15.000 047 33363.33 379.59 2316.15 30.71 2012-02-16 21:31:16.000 047 33363.32 379.61 2316.11 30.71 2012-02-16 21:31:17.000 047 33363.25 379.60 2316.20 30.71 2012-02-16 21:31:18.000 047 33363.27 379.60 2316.10 30.71 2012-02-16 21:31:19.000 047 33363.36 379.64 2316.16 30.71 2012-02-16 21:31:20.000 047 33363.32 379.59 2316.18 30.71 2012-02-16 21:31:21.000 047 33363.36 379.61 2316.22 30.71 2012-02-16 21:31:22.000 047 33363.31 379.62 2316.10 30.71 2012-02-16 21:31:23.000 047 33363.28 379.59 2316.08 30.71 2012-02-16 21:31:24.000 047 33363.24 379.58 2316.20 30.71 2012-02-16 21:31:25.000 047 33363.29 379.52 2316.12 30.71 2012-02-16 21:31:26.000 047 33363.30 379.55 2316.22 30.71 2012-02-16 21:31:27.000 047 33363.27 379.59 2316.14 30.71 2012-02-16 21:31:28.000 047 33363.29 379.59 2316.18 30.71 2012-02-16 21:31:29.000 047 33363.29 379.62 2316.19 30.71 2012-02-16 21:31:30.000 047 33363.29 379.61 2316.19 30.71 2012-02-16 21:31:31.000 047 33363.31 379.60 2316.16 30.71 2012-02-16 21:31:32.000 047 33363.21 379.60 2316.12 30.71 2012-02-16 21:31:33.000 047 33363.29 379.61 2316.12 30.71 2012-02-16 21:31:34.000 047 33363.29 379.62 2316.15 30.71 2012-02-16 21:31:35.000 047 33363.30 379.57 2316.19 30.71 2012-02-16 21:31:36.000 047 33363.33 379.62 2316.19 30.71 2012-02-16 21:31:37.000 047 33363.26 379.59 2316.16 30.71 2012-02-16 21:31:38.000 047 33363.30 379.57 2316.16 30.71 2012-02-16 21:31:39.000 047 33363.29 379.65 2316.14 30.71 2012-02-16 21:31:40.000 047 33363.28 379.64 2316.15 30.71 2012-02-16 21:31:41.000 047 33363.24 379.54 2316.12 30.71 2012-02-16 21:31:42.000 047 33363.29 379.58 2316.17 30.71 2012-02-16 21:31:42.000 047 33363.36 379.60 2316.13 30.71 2012-02-16 21:31:44.000 047 33363.27 379.61 2316.18 30.71 2012-02-16 21:31:45.000 047 33363.25 379.60 2316.16 30.71 2012-02-16 21:31:46.000 047 33363.29 379.59 2316.15 30.71 2012-02-16 21:31:47.000 047 33363.24 379.63 2316.16 30.71 2012-02-16 21:31:48.000 047 33363.36 379.61 2316.20 30.71 2012-02-16 21:31:49.000 047 33363.27 379.59 2316.24 30.71 2012-02-16 21:31:50.000 047 33363.24 379.59 2316.16 30.71 2012-02-16 21:31:51.000 047 33363.29 379.59 2316.12 30.71 2012-02-16 21:31:52.000 047 33363.35 379.60 2316.13 30.71 2012-02-16 21:31:53.000 047 33363.29 379.59 2316.10 30.71 2012-02-16 21:31:54.000 047 33363.28 379.62 2316.18 30.71 2012-02-16 21:31:55.000 047 33363.28 379.59 2316.19 30.71 2012-02-16 21:31:55.000 047 33363.22 379.57 2316.08 30.71 2012-02-16 21:31:57.000 047 33363.30 379.59 2316.12 30.71 2012-02-16 21:31:58.000 047 33363.27 379.59 2316.17 30.71 2012-02-16 21:31:59.000 047 33363.35 379.64 2316.19 30.71 2012-02-16 21:32:00.000 047 33363.29 379.61 2316.18 30.71 2012-02-16 21:32:01.000 047 33363.29 379.61 2316.04 30.71 2012-02-16 21:32:02.000 047 33363.33 379.62 2316.16 30.71 2012-02-16 21:32:03.000 047 33363.28 379.60 2316.13 30.71 2012-02-16 21:32:04.000 047 33363.27 379.57 2316.11 30.71 2012-02-16 21:32:05.000 047 33363.32 379.60 2316.11 30.71 2012-02-16 21:32:06.000 047 33363.41 379.61 2316.03 30.71 2012-02-16 21:32:07.000 047 33363.33 379.61 2316.13 30.71 2012-02-16 21:32:08.000 047 33363.22 379.61 2316.22 30.71 2012-02-16 21:32:09.000 047 33363.32 379.61 2316.15 30.71 2012-02-16 21:32:10.000 047 33363.34 379.60 2316.14 30.71 2012-02-16 21:32:11.000 047 33363.33 379.59 2316.10 30.71 2012-02-16 21:32:12.000 047 33363.35 379.57 2316.09 30.71 2012-02-16 21:32:13.000 047 33363.31 379.59 2316.22 30.71 2012-02-16 21:32:14.000 047 33363.23 379.60 2316.10 30.71 2012-02-16 21:32:15.000 047 33363.26 379.63 2316.09 30.71 2012-02-16 21:32:16.000 047 33363.29 379.59 2316.12 30.71 2012-02-16 21:32:17.000 047 33363.26 379.61 2316.14 30.71 2012-02-16 21:32:18.000 047 33363.35 379.57 2316.17 30.71 2012-02-16 21:32:19.000 047 33363.20 379.62 2316.15 30.71 2012-02-16 21:32:20.000 047 33363.28 379.62 2316.10 30.71 2012-02-16 21:32:21.000 047 33363.24 379.57 2316.12 30.71 2012-02-16 21:32:22.000 047 33363.27 379.59 2316.12 30.71 2012-02-16 21:32:23.000 047 33363.30 379.60 2316.13 30.71 2012-02-16 21:32:24.000 047 33363.27 379.62 2316.17 30.71 2012-02-16 21:32:25.000 047 33363.17 379.62 2316.06 30.71 2012-02-16 21:32:26.000 047 33363.13 379.61 2316.10 30.71 2012-02-16 21:32:27.000 047 33363.27 379.62 2316.09 30.71 2012-02-16 21:32:28.000 047 33363.26 379.59 2316.10 30.71 2012-02-16 21:32:29.000 047 33363.28 379.58 2316.11 30.71 2012-02-16 21:32:30.000 047 33363.29 379.62 2316.15 30.71 2012-02-16 21:32:31.000 047 33363.22 379.58 2316.19 30.71 2012-02-16 21:32:32.000 047 33363.29 379.58 2316.18 30.71 2012-02-16 21:32:33.000 047 33363.20 379.57 2316.18 30.71 2012-02-16 21:32:34.000 047 33363.26 379.55 2316.11 30.71 2012-02-16 21:32:35.000 047 33363.26 379.60 2316.12 30.71 2012-02-16 21:32:36.000 047 33363.25 379.60 2316.18 30.71 2012-02-16 21:32:36.000 047 33363.21 379.61 2316.18 30.71 2012-02-16 21:32:38.000 047 33363.32 379.55 2316.16 30.71 2012-02-16 21:32:39.000 047 33363.29 379.55 2316.12 30.71 2012-02-16 21:32:40.000 047 33363.40 379.57 2316.22 30.71 2012-02-16 21:32:41.000 047 33363.16 379.55 2316.08 30.71 2012-02-16 21:32:42.000 047 33363.29 379.60 2316.11 30.71 2012-02-16 21:32:43.000 047 33363.18 379.57 2316.13 30.71 2012-02-16 21:32:44.000 047 33363.20 379.58 2316.15 30.71 2012-02-16 21:32:45.000 047 33363.14 379.58 2316.14 30.71 2012-02-16 21:32:46.000 047 33363.23 379.56 2316.11 30.71 2012-02-16 21:32:47.000 047 33363.22 379.55 2316.13 30.71 2012-02-16 21:32:48.000 047 33363.20 379.60 2316.07 30.71 2012-02-16 21:32:49.000 047 33363.33 379.58 2316.12 30.71 2012-02-16 21:32:49.000 047 33363.25 379.56 2316.13 30.71 2012-02-16 21:32:51.000 047 33363.19 379.59 2316.03 30.71 2012-02-16 21:32:52.000 047 33363.23 379.57 2316.16 30.71 2012-02-16 21:32:53.000 047 33363.17 379.54 2316.14 30.71 2012-02-16 21:32:54.000 047 33363.17 379.56 2316.22 30.71 2012-02-16 21:32:55.000 047 33363.26 379.58 2316.11 30.71 2012-02-16 21:32:56.000 047 33363.23 379.55 2316.10 30.71 2012-02-16 21:32:57.000 047 33363.21 379.54 2316.18 30.71 2012-02-16 21:32:58.000 047 33363.20 379.58 2316.14 30.71 2012-02-16 21:32:59.000 047 33363.20 379.57 2316.16 30.71 2012-02-16 21:33:00.000 047 33363.15 379.59 2316.16 30.71 2012-02-16 21:33:01.000 047 33363.26 379.57 2316.10 30.71 2012-02-16 21:33:02.000 047 33363.23 379.57 2316.14 30.71 2012-02-16 21:33:03.000 047 33363.17 379.59 2316.06 30.71 2012-02-16 21:33:04.000 047 33363.18 379.55 2316.13 30.71 2012-02-16 21:33:05.000 047 33363.23 379.58 2316.22 30.71 2012-02-16 21:33:06.000 047 33363.13 379.58 2316.14 30.71 2012-02-16 21:33:07.000 047 33363.29 379.56 2316.11 30.71 2012-02-16 21:33:08.000 047 33363.23 379.56 2316.14 30.71 2012-02-16 21:33:09.000 047 33363.20 379.54 2316.13 30.71 2012-02-16 21:33:10.000 047 33363.26 379.61 2316.12 30.71 2012-02-16 21:33:11.000 047 33363.20 379.57 2316.11 30.71 2012-02-16 21:33:12.000 047 33363.22 379.55 2316.17 30.71 2012-02-16 21:33:13.000 047 33363.15 379.55 2316.10 30.71 2012-02-16 21:33:14.000 047 33363.32 379.59 2316.16 30.72 2012-02-16 21:33:15.000 047 33363.16 379.61 2316.16 30.72 2012-02-16 21:33:16.000 047 33363.22 379.58 2316.12 30.71 2012-02-16 21:33:17.000 047 33363.17 379.55 2316.13 30.72 2012-02-16 21:33:18.000 047 33363.31 379.54 2316.12 30.71 2012-02-16 21:33:19.000 047 33363.11 379.55 2316.16 30.72 2012-02-16 21:33:20.000 047 33363.16 379.53 2316.14 30.72 2012-02-16 21:33:21.000 047 33363.24 379.56 2316.06 30.72 2012-02-16 21:33:22.000 047 33363.23 379.53 2316.10 30.72 2012-02-16 21:33:23.000 047 33363.19 379.58 2316.14 30.72 2012-02-16 21:33:24.000 047 33363.19 379.59 2316.15 30.72 2012-02-16 21:33:25.000 047 33363.16 379.53 2316.13 30.72 2012-02-16 21:33:26.000 047 33363.19 379.54 2316.13 30.72 2012-02-16 21:33:27.000 047 33363.17 379.51 2316.10 30.72 2012-02-16 21:33:28.000 047 33363.22 379.56 2316.12 30.72 2012-02-16 21:33:29.000 047 33363.16 379.54 2316.11 30.72 2012-02-16 21:33:30.000 047 33363.26 379.56 2316.09 30.72 2012-02-16 21:33:30.000 047 33363.20 379.50 2316.19 30.72 2012-02-16 21:33:32.000 047 33363.26 379.49 2316.11 30.72 2012-02-16 21:33:33.000 047 33363.17 379.56 2316.07 30.72 2012-02-16 21:33:34.000 047 33363.19 379.50 2316.12 30.72 2012-02-16 21:33:35.000 047 33363.18 379.57 2316.19 30.72 2012-02-16 21:33:36.000 047 33363.17 379.57 2316.14 30.72 2012-02-16 21:33:37.000 047 33363.22 379.56 2316.00 30.72 2012-02-16 21:33:38.000 047 33363.19 379.52 2316.14 30.72 2012-02-16 21:33:39.000 047 33363.20 379.53 2316.09 30.72 2012-02-16 21:33:40.000 047 33363.14 379.55 2316.11 30.72 2012-02-16 21:33:41.000 047 33363.20 379.55 2316.09 30.72 2012-02-16 21:33:42.000 047 33363.19 379.55 2316.12 30.72 2012-02-16 21:33:43.000 047 33363.16 379.53 2316.11 30.72 2012-02-16 21:33:43.000 047 33363.22 379.53 2316.16 30.72 2012-02-16 21:33:45.000 047 33363.21 379.55 2316.13 30.72 2012-02-16 21:33:46.000 047 33363.20 379.52 2316.12 30.72 2012-02-16 21:33:47.000 047 33363.22 379.54 2316.14 30.72 2012-02-16 21:33:48.000 047 33363.19 379.52 2316.16 30.72 2012-02-16 21:33:49.000 047 33363.17 379.52 2316.24 30.72 2012-02-16 21:33:50.000 047 33363.27 379.55 2316.12 30.72 2012-02-16 21:33:51.000 047 33363.23 379.53 2316.09 30.72 2012-02-16 21:33:52.000 047 33363.20 379.54 2316.04 30.72 2012-02-16 21:33:53.000 047 33363.23 379.57 2316.14 30.72 2012-02-16 21:33:54.000 047 33363.26 379.51 2316.01 30.72 2012-02-16 21:33:55.000 047 33363.13 379.52 2316.07 30.72 2012-02-16 21:33:56.000 047 33363.13 379.55 2316.07 30.72 2012-02-16 21:33:57.000 047 33363.20 379.53 2316.10 30.72 2012-02-16 21:33:58.000 047 33363.11 379.51 2316.11 30.72 2012-02-16 21:33:59.000 047 33363.16 379.55 2316.12 30.72 2012-02-16 21:34:00.000 047 33363.07 379.49 2316.18 30.72 2012-02-16 21:34:01.000 047 33363.20 379.57 2316.14 30.72 2012-02-16 21:34:02.000 047 33363.22 379.49 2316.11 30.72 2012-02-16 21:34:03.000 047 33363.22 379.51 2316.13 30.72 2012-02-16 21:34:04.000 047 33363.29 379.54 2316.17 30.72 2012-02-16 21:34:05.000 047 33363.20 379.52 2316.14 30.72 2012-02-16 21:34:06.000 047 33363.22 379.54 2316.11 30.72 2012-02-16 21:34:07.000 047 33363.17 379.53 2316.10 30.72 2012-02-16 21:34:08.000 047 33363.14 379.48 2316.20 30.72 2012-02-16 21:34:09.000 047 33363.17 379.52 2316.14 30.72 2012-02-16 21:34:10.000 047 33363.26 379.53 2316.17 30.72 2012-02-16 21:34:11.000 047 33363.21 379.56 2316.14 30.72 2012-02-16 21:34:12.000 047 33363.20 379.48 2316.07 30.72 2012-02-16 21:34:13.000 047 33363.25 379.51 2316.09 30.72 2012-02-16 21:34:14.000 047 33363.18 379.50 2316.14 30.72 2012-02-16 21:34:15.000 047 33363.11 379.50 2316.10 30.72 2012-02-16 21:34:16.000 047 33363.19 379.51 2316.16 30.72 2012-02-16 21:34:17.000 047 33363.24 379.51 2316.13 30.72 2012-02-16 21:34:18.000 047 33363.26 379.54 2316.02 30.72 2012-02-16 21:34:19.000 047 33363.18 379.55 2316.13 30.72 2012-02-16 21:34:20.000 047 33363.11 379.54 2316.11 30.72 2012-02-16 21:34:21.000 047 33363.18 379.54 2316.05 30.72 2012-02-16 21:34:22.000 047 33363.25 379.50 2316.16 30.72 2012-02-16 21:34:23.000 047 33363.15 379.53 2315.98 30.72 2012-02-16 21:34:24.000 047 33363.13 379.53 2316.10 30.72 2012-02-16 21:34:24.000 047 33363.20 379.54 2316.09 30.72 2012-02-16 21:34:26.000 047 33363.28 379.51 2316.15 30.72 2012-02-16 21:34:27.000 047 33363.20 379.52 2316.05 30.72 2012-02-16 21:34:28.000 047 33363.21 379.51 2316.00 30.72 2012-02-16 21:34:29.000 047 33363.16 379.55 2316.13 30.72 2012-02-16 21:34:30.000 047 33363.15 379.51 2316.09 30.72 2012-02-16 21:34:31.000 047 33363.14 379.51 2316.07 30.72 2012-02-16 21:34:32.000 047 33363.13 379.50 2316.14 30.72 2012-02-16 21:34:33.000 047 33363.14 379.51 2316.14 30.72 2012-02-16 21:34:34.000 047 33363.17 379.52 2316.08 30.72 2012-02-16 21:34:35.000 047 33363.22 379.52 2316.15 30.72 2012-02-16 21:34:36.000 047 33363.28 379.53 2316.13 30.72 2012-02-16 21:34:37.000 047 33363.07 379.51 2316.12 30.72 2012-02-16 21:34:37.000 047 33363.17 379.51 2316.18 30.72 2012-02-16 21:34:39.000 047 33363.11 379.52 2316.22 30.72 2012-02-16 21:34:40.000 047 33363.25 379.49 2316.10 30.72 2012-02-16 21:34:41.000 047 33363.23 379.49 2316.07 30.72 2012-02-16 21:34:42.000 047 33363.20 379.53 2316.13 30.72 2012-02-16 21:34:43.000 047 33363.19 379.53 2316.11 30.72 2012-02-16 21:34:44.000 047 33363.19 379.45 2316.18 30.72 2012-02-16 21:34:45.000 047 33363.23 379.46 2316.19 30.72 2012-02-16 21:34:46.000 047 33363.25 379.52 2316.20 30.72 2012-02-16 21:34:47.000 047 33363.19 379.52 2316.10 30.72 2012-02-16 21:34:48.000 047 33363.29 379.51 2316.12 30.72 2012-02-16 21:34:49.000 047 33363.23 379.53 2316.15 30.72 2012-02-16 21:34:50.000 047 33363.11 379.48 2316.20 30.72 2012-02-16 21:34:51.000 047 33363.23 379.49 2316.14 30.72 2012-02-16 21:34:52.000 047 33363.18 379.48 2316.13 30.72 2012-02-16 21:34:53.000 047 33363.17 379.52 2316.06 30.72 2012-02-16 21:34:54.000 047 33363.16 379.49 2316.03 30.72 2012-02-16 21:34:55.000 047 33363.13 379.51 2316.16 30.72 2012-02-16 21:34:56.000 047 33363.19 379.52 2316.12 30.72 2012-02-16 21:34:57.000 047 33363.19 379.51 2316.13 30.72 2012-02-16 21:34:58.000 047 33363.17 379.51 2316.07 30.72 2012-02-16 21:34:59.000 047 33363.14 379.49 2316.09 30.72 2012-02-16 21:35:00.000 047 33363.16 379.52 2316.10 30.72 2012-02-16 21:35:01.000 047 33363.26 379.49 2316.08 30.72 2012-02-16 21:35:02.000 047 33363.19 379.49 2316.12 30.72 2012-02-16 21:35:03.000 047 33363.29 379.52 2316.07 30.72 2012-02-16 21:35:04.000 047 33363.25 379.50 2316.15 30.72 2012-02-16 21:35:05.000 047 33363.29 379.50 2316.01 30.72 2012-02-16 21:35:06.000 047 33363.16 379.50 2316.12 30.72 2012-02-16 21:35:07.000 047 33363.25 379.50 2316.04 30.72 2012-02-16 21:35:08.000 047 33363.29 379.51 2316.16 30.72 2012-02-16 21:35:09.000 047 33363.23 379.49 2316.17 30.72 2012-02-16 21:35:10.000 047 33363.14 379.46 2316.04 30.72 2012-02-16 21:35:11.000 047 33363.22 379.51 2316.13 30.72 2012-02-16 21:35:12.000 047 33363.23 379.48 2316.11 30.72 2012-02-16 21:35:13.000 047 33363.08 379.46 2316.05 30.72 2012-02-16 21:35:14.000 047 33363.17 379.53 2316.13 30.72 2012-02-16 21:35:15.000 047 33363.21 379.49 2316.16 30.72 2012-02-16 21:35:16.000 047 33363.22 379.51 2316.15 30.72 2012-02-16 21:35:17.000 047 33363.14 379.51 2316.09 30.72 2012-02-16 21:35:18.000 047 33363.19 379.46 2316.10 30.72 2012-02-16 21:35:18.000 047 33363.19 379.51 2316.19 30.72 2012-02-16 21:35:20.000 047 33363.27 379.49 2316.06 30.72 2012-02-16 21:35:21.000 047 33363.24 379.48 2316.09 30.72 2012-02-16 21:35:22.000 047 33363.20 379.48 2316.11 30.72 2012-02-16 21:35:23.000 047 33363.18 379.51 2316.10 30.72 2012-02-16 21:35:24.000 047 33363.22 379.46 2316.06 30.72 2012-02-16 21:35:25.000 047 33363.24 379.50 2316.10 30.72 2012-02-16 21:35:26.000 047 33363.22 379.51 2316.12 30.72 2012-02-16 21:35:27.000 047 33363.11 379.51 2316.10 30.72 2012-02-16 21:35:28.000 047 33363.17 379.47 2316.04 30.72 2012-02-16 21:35:29.000 047 33363.25 379.44 2316.10 30.72 2012-02-16 21:35:30.000 047 33363.25 379.47 2316.12 30.72 2012-02-16 21:35:31.000 047 33363.22 379.47 2316.12 30.72 2012-02-16 21:35:31.000 047 33363.22 379.45 2316.18 30.72 2012-02-16 21:35:33.000 047 33363.25 379.45 2316.13 30.72 2012-02-16 21:35:34.000 047 33363.17 379.49 2316.14 30.72 2012-02-16 21:35:35.000 047 33363.19 379.46 2316.08 30.72 2012-02-16 21:35:36.000 047 33363.16 379.46 2316.07 30.72 2012-02-16 21:35:37.000 047 33363.16 379.49 2316.07 30.72 2012-02-16 21:35:38.000 047 33363.15 379.47 2316.08 30.72 2012-02-16 21:35:39.000 047 33363.23 379.47 2316.17 30.72 2012-02-16 21:35:40.000 047 33363.28 379.48 2316.08 30.72 2012-02-16 21:35:41.000 047 33363.21 379.46 2316.14 30.72 2012-02-16 21:35:42.000 047 33363.35 379.47 2316.14 30.72 2012-02-16 21:35:43.000 047 33363.10 379.47 2316.06 30.72 2012-02-16 21:35:44.000 047 33363.24 379.45 2316.13 30.72 2012-02-16 21:35:45.000 047 33363.26 379.45 2316.14 30.72 2012-02-16 21:35:46.000 047 33363.26 379.45 2316.10 30.72 2012-02-16 21:35:47.000 047 33363.28 379.43 2316.05 30.72 2012-02-16 21:35:48.000 047 33363.25 379.47 2316.04 30.72 2012-02-16 21:35:49.000 047 33363.19 379.45 2316.05 30.72 2012-02-16 21:35:50.000 047 33363.29 379.46 2316.03 30.72 2012-02-16 21:35:51.000 047 33363.16 379.45 2316.05 30.72 2012-02-16 21:35:52.000 047 33363.19 379.45 2316.16 30.72 2012-02-16 21:35:53.000 047 33363.35 379.43 2316.00 30.72 2012-02-16 21:35:54.000 047 33363.29 379.42 2316.12 30.72 2012-02-16 21:35:55.000 047 33363.28 379.41 2316.10 30.72 2012-02-16 21:35:56.000 047 33363.29 379.44 2316.01 30.72 2012-02-16 21:35:57.000 047 33363.26 379.44 2315.97 30.72 2012-02-16 21:35:58.000 047 33363.32 379.44 2316.09 30.72 2012-02-16 21:35:59.000 047 33363.24 379.43 2316.14 30.72 2012-02-16 21:36:00.000 047 33363.23 379.42 2316.11 30.72 2012-02-16 21:36:01.000 047 33363.32 379.43 2316.10 30.72 2012-02-16 21:36:02.000 047 33363.30 379.43 2316.11 30.72 2012-02-16 21:36:03.000 047 33363.22 379.42 2316.18 30.72 2012-02-16 21:36:04.000 047 33363.29 379.47 2316.12 30.72 2012-02-16 21:36:05.000 047 33363.20 379.42 2316.05 30.72 2012-02-16 21:36:06.000 047 33363.26 379.45 2316.13 30.72 2012-02-16 21:36:07.000 047 33363.30 379.41 2316.13 30.72 2012-02-16 21:36:08.000 047 33363.29 379.39 2316.04 30.72 2012-02-16 21:36:09.000 047 33363.24 379.40 2315.97 30.72 2012-02-16 21:36:10.000 047 33363.22 379.39 2316.16 30.72 2012-02-16 21:36:11.000 047 33363.22 379.39 2316.09 30.72 2012-02-16 21:36:12.000 047 33363.25 379.40 2316.09 30.72 2012-02-16 21:36:12.000 047 33363.22 379.40 2316.03 30.72 2012-02-16 21:36:14.000 047 33363.34 379.38 2316.13 30.72 2012-02-16 21:36:15.000 047 33363.28 379.41 2316.10 30.72 2012-02-16 21:36:16.000 047 33363.31 379.43 2316.11 30.72 2012-02-16 21:36:17.000 047 33363.19 379.39 2316.10 30.72 2012-02-16 21:36:18.000 047 33363.30 379.40 2316.14 30.72 2012-02-16 21:36:19.000 047 33363.26 379.41 2315.97 30.72 2012-02-16 21:36:20.000 047 33363.25 379.37 2316.10 30.72 2012-02-16 21:36:21.000 047 33363.23 379.40 2316.13 30.72 2012-02-16 21:36:22.000 047 33363.26 379.41 2316.13 30.72 2012-02-16 21:36:23.000 047 33363.30 379.40 2316.10 30.72 2012-02-16 21:36:24.000 047 33363.18 379.43 2316.09 30.72 2012-02-16 21:36:25.000 047 33363.21 379.39 2316.09 30.72 2012-02-16 21:36:25.000 047 33363.24 379.34 2316.11 30.72 2012-02-16 21:36:27.000 047 33363.18 379.37 2316.12 30.72 2012-02-16 21:36:28.000 047 33363.33 379.40 2316.13 30.72 2012-02-16 21:36:29.000 047 33363.32 379.42 2316.03 30.72 2012-02-16 21:36:30.000 047 33363.28 379.37 2316.13 30.72 2012-02-16 21:36:31.000 047 33363.31 379.45 2316.10 30.72 2012-02-16 21:36:32.000 047 33363.19 379.42 2316.06 30.72 2012-02-16 21:36:33.000 047 33363.21 379.38 2316.04 30.72 2012-02-16 21:36:34.000 047 33363.23 379.38 2316.11 30.72 2012-02-16 21:36:35.000 047 33363.28 379.41 2316.07 30.72 2012-02-16 21:36:36.000 047 33363.17 379.35 2316.02 30.72 2012-02-16 21:36:37.000 047 33363.26 379.42 2316.07 30.72 2012-02-16 21:36:38.000 047 33363.31 379.42 2316.07 30.72 2012-02-16 21:36:39.000 047 33363.25 379.42 2316.12 30.72 2012-02-16 21:36:40.000 047 33363.27 379.42 2316.04 30.72 2012-02-16 21:36:41.000 047 33363.30 379.35 2316.10 30.72 2012-02-16 21:36:42.000 047 33363.35 379.38 2316.03 30.72 2012-02-16 21:36:43.000 047 33363.22 379.42 2316.10 30.72 2012-02-16 21:36:44.000 047 33363.28 379.41 2316.09 30.72 2012-02-16 21:36:45.000 047 33363.23 379.39 2316.11 30.72 2012-02-16 21:36:46.000 047 33363.27 379.39 2316.03 30.72 2012-02-16 21:36:47.000 047 33363.22 379.39 2316.04 30.72 2012-02-16 21:36:48.000 047 33363.25 379.35 2316.09 30.72 2012-02-16 21:36:49.000 047 33363.31 379.38 2316.08 30.72 2012-02-16 21:36:50.000 047 33363.41 379.37 2316.10 30.72 2012-02-16 21:36:51.000 047 33363.29 379.38 2316.13 30.72 2012-02-16 21:36:52.000 047 33363.31 379.36 2316.16 30.72 2012-02-16 21:36:53.000 047 33363.35 379.34 2316.11 30.72 2012-02-16 21:36:54.000 047 33363.27 379.39 2316.10 30.72 2012-02-16 21:36:55.000 047 33363.36 379.37 2316.14 30.72 2012-02-16 21:36:56.000 047 33363.38 379.40 2316.13 30.72 2012-02-16 21:36:57.000 047 33363.36 379.36 2316.16 30.72 2012-02-16 21:36:58.000 047 33363.25 379.34 2316.14 30.72 2012-02-16 21:36:59.000 047 33363.32 379.37 2316.04 30.72 2012-02-16 21:37:00.000 047 33363.23 379.36 2316.09 30.72 2012-02-16 21:37:01.000 047 33363.43 379.36 2316.07 30.72 2012-02-16 21:37:02.000 047 33363.31 379.35 2316.08 30.72 2012-02-16 21:37:03.000 047 33363.35 379.34 2316.10 30.72 2012-02-16 21:37:04.000 047 33363.38 379.36 2316.07 30.72 2012-02-16 21:37:05.000 047 33363.36 379.39 2316.13 30.72 2012-02-16 21:37:06.000 047 33363.35 379.34 2316.09 30.72 2012-02-16 21:37:06.000 047 33363.34 379.37 2316.09 30.72 2012-02-16 21:37:08.000 047 33363.36 379.36 2316.09 30.72 2012-02-16 21:37:09.000 047 33363.29 379.35 2316.06 30.72 2012-02-16 21:37:10.000 047 33363.37 379.29 2316.15 30.72 2012-02-16 21:37:11.000 047 33363.38 379.34 2316.09 30.72 2012-02-16 21:37:12.000 047 33363.43 379.36 2316.04 30.72 2012-02-16 21:37:13.000 047 33363.33 379.34 2316.07 30.72 2012-02-16 21:37:14.000 047 33363.39 379.36 2316.06 30.72 2012-02-16 21:37:15.000 047 33363.38 379.36 2316.01 30.72 2012-02-16 21:37:16.000 047 33363.39 379.35 2316.01 30.72 2012-02-16 21:37:17.000 047 33363.39 379.33 2316.09 30.72 2012-02-16 21:37:18.000 047 33363.36 379.36 2316.10 30.72 2012-02-16 21:37:19.000 047 33363.36 379.33 2316.05 30.72 2012-02-16 21:37:19.000 047 33363.37 379.30 2316.07 30.72 2012-02-16 21:37:21.000 047 33363.36 379.34 2316.09 30.72 2012-02-16 21:37:22.000 047 33363.44 379.35 2316.05 30.72 2012-02-16 21:37:23.000 047 33363.43 379.32 2316.17 30.72 2012-02-16 21:37:24.000 047 33363.47 379.36 2316.04 30.72 2012-02-16 21:37:25.000 047 33363.50 379.33 2316.03 30.72 2012-02-16 21:37:26.000 047 33363.45 379.32 2315.97 30.72 2012-02-16 21:37:27.000 047 33363.42 379.34 2316.00 30.72 2012-02-16 21:37:28.000 047 33363.39 379.35 2316.06 30.72 2012-02-16 21:37:29.000 047 33363.41 379.34 2316.12 30.72 2012-02-16 21:37:30.000 047 33363.44 379.30 2316.03 30.72 2012-02-16 21:37:31.000 047 33363.40 379.34 2316.06 30.72 2012-02-16 21:37:32.000 047 33363.37 379.26 2315.99 30.72 2012-02-16 21:37:33.000 047 33363.41 379.27 2316.05 30.72 2012-02-16 21:37:34.000 047 33363.42 379.35 2316.07 30.72 2012-02-16 21:37:35.000 047 33363.38 379.32 2316.04 30.72 2012-02-16 21:37:36.000 047 33363.38 379.32 2316.05 30.72 2012-02-16 21:37:37.000 047 33363.39 379.31 2316.01 30.72 2012-02-16 21:37:38.000 047 33363.40 379.33 2316.04 30.72 2012-02-16 21:37:39.000 047 33363.44 379.33 2316.06 30.72 2012-02-16 21:37:40.000 047 33363.45 379.30 2316.07 30.72 2012-02-16 21:37:41.000 047 33363.50 379.30 2316.04 30.72 2012-02-16 21:37:42.000 047 33363.44 379.35 2316.13 30.72 2012-02-16 21:37:43.000 047 33363.43 379.31 2315.94 30.72 2012-02-16 21:37:44.000 047 33363.44 379.31 2316.01 30.72 2012-02-16 21:37:45.000 047 33363.39 379.31 2316.06 30.72 2012-02-16 21:37:46.000 047 33363.40 379.30 2315.98 30.72 2012-02-16 21:37:47.000 047 33363.43 379.30 2315.97 30.72 2012-02-16 21:37:48.000 047 33363.41 379.32 2316.07 30.72 2012-02-16 21:37:49.000 047 33363.44 379.28 2316.03 30.72 2012-02-16 21:37:50.000 047 33363.43 379.31 2315.97 30.72 2012-02-16 21:37:51.000 047 33363.38 379.30 2316.04 30.72 2012-02-16 21:37:52.000 047 33363.45 379.33 2316.06 30.72 2012-02-16 21:37:53.000 047 33363.45 379.33 2315.98 30.72 2012-02-16 21:37:54.000 047 33363.51 379.34 2316.04 30.72 2012-02-16 21:37:55.000 047 33363.42 379.32 2316.13 30.72 2012-02-16 21:37:56.000 047 33363.50 379.35 2316.07 30.72 2012-02-16 21:37:57.000 047 33363.42 379.31 2316.07 30.72 2012-02-16 21:37:58.000 047 33363.48 379.31 2316.03 30.72 2012-02-16 21:37:59.000 047 33363.32 379.31 2316.00 30.72 2012-02-16 21:38:00.000 047 33363.34 379.35 2316.12 30.72 2012-02-16 21:38:00.000 047 33363.43 379.31 2316.11 30.72 2012-02-16 21:38:02.000 047 33363.41 379.33 2316.09 30.72 2012-02-16 21:38:03.000 047 33363.50 379.32 2316.13 30.72 2012-02-16 21:38:04.000 047 33363.49 379.27 2316.01 30.72 2012-02-16 21:38:05.000 047 33363.48 379.30 2316.07 30.72 2012-02-16 21:38:06.000 047 33363.40 379.34 2316.08 30.72 2012-02-16 21:38:07.000 047 33363.42 379.30 2316.09 30.72 2012-02-16 21:38:08.000 047 33363.39 379.31 2316.13 30.72 2012-02-16 21:38:09.000 047 33363.41 379.29 2316.10 30.72 2012-02-16 21:38:10.000 047 33363.44 379.29 2316.07 30.72 2012-02-16 21:38:11.000 047 33363.41 379.33 2316.04 30.72 2012-02-16 21:38:12.000 047 33363.36 379.29 2316.09 30.72 2012-02-16 21:38:13.000 047 33363.47 379.30 2316.01 30.72 2012-02-16 21:38:13.000 047 33363.46 379.29 2316.00 30.72 2012-02-16 21:38:15.000 047 33363.42 379.31 2316.01 30.72 2012-02-16 21:38:16.000 047 33363.53 379.27 2316.01 30.72 2012-02-16 21:38:17.000 047 33363.44 379.33 2316.08 30.72 2012-02-16 21:38:18.000 047 33363.42 379.31 2316.02 30.72 2012-02-16 21:38:19.000 047 33363.44 379.27 2316.05 30.72 2012-02-16 21:38:20.000 047 33363.46 379.31 2316.09 30.72 2012-02-16 21:38:21.000 047 33363.47 379.29 2316.10 30.72 2012-02-16 21:38:22.000 047 33363.45 379.28 2316.14 30.72 2012-02-16 21:38:23.000 047 33363.35 379.30 2316.11 30.72 2012-02-16 21:38:24.000 047 33363.28 379.26 2316.01 30.72 2012-02-16 21:38:25.000 047 33363.47 379.28 2316.10 30.72 2012-02-16 21:38:26.000 047 33363.26 379.27 2316.06 30.72 2012-02-16 21:38:27.000 047 33363.45 379.23 2316.04 30.72 2012-02-16 21:38:28.000 047 33363.50 379.32 2316.03 30.72 2012-02-16 21:38:29.000 047 33363.47 379.26 2316.07 30.72 2012-02-16 21:38:30.000 047 33363.45 379.30 2316.08 30.72 2012-02-16 21:38:31.000 047 33363.46 379.28 2316.13 30.72 2012-02-16 21:38:32.000 047 33363.45 379.30 2316.06 30.72 2012-02-16 21:38:33.000 047 33363.45 379.28 2316.06 30.72 2012-02-16 21:38:34.000 047 33363.55 379.28 2316.01 30.72 2012-02-16 21:38:35.000 047 33363.45 379.25 2316.09 30.72 2012-02-16 21:38:36.000 047 33363.54 379.28 2316.07 30.72 2012-02-16 21:38:37.000 047 33363.41 379.32 2316.14 30.72 2012-02-16 21:38:38.000 047 33363.51 379.29 2316.09 30.72 2012-02-16 21:38:39.000 047 33363.45 379.27 2316.05 30.72 2012-02-16 21:38:40.000 047 33363.51 379.26 2315.96 30.72 2012-02-16 21:38:41.000 047 33363.48 379.22 2316.07 30.72 2012-02-16 21:38:42.000 047 33363.44 379.25 2316.12 30.72 2012-02-16 21:38:43.000 047 33363.50 379.29 2316.10 30.72 2012-02-16 21:38:44.000 047 33363.50 379.30 2316.10 30.72 2012-02-16 21:38:45.000 047 33363.52 379.27 2316.07 30.72 2012-02-16 21:38:46.000 047 33363.48 379.24 2316.05 30.72 2012-02-16 21:38:47.000 047 33363.51 379.26 2316.07 30.72 2012-02-16 21:38:48.000 047 33363.50 379.26 2316.03 30.72 2012-02-16 21:38:49.000 047 33363.51 379.24 2316.00 30.72 2012-02-16 21:38:50.000 047 33363.45 379.32 2316.03 30.72 2012-02-16 21:38:51.000 047 33363.47 379.28 2316.04 30.72 2012-02-16 21:38:52.000 047 33363.50 379.30 2316.04 30.72 2012-02-16 21:38:53.000 047 33363.44 379.28 2316.01 30.72 2012-02-16 21:38:54.000 047 33363.55 379.25 2316.00 30.72 2012-02-16 21:38:54.000 047 33363.39 379.28 2316.04 30.72 2012-02-16 21:38:56.000 047 33363.64 379.27 2316.07 30.72 2012-02-16 21:38:57.000 047 33363.43 379.26 2316.04 30.72 2012-02-16 21:38:58.000 047 33363.54 379.27 2316.11 30.72 2012-02-16 21:38:59.000 047 33363.49 379.24 2316.10 30.72 2012-02-16 21:39:00.000 047 33363.52 379.22 2316.12 30.72 2012-02-16 21:39:01.000 047 33363.51 379.28 2316.09 30.72 2012-02-16 21:39:02.000 047 33363.50 379.28 2316.13 30.72 2012-02-16 21:39:03.000 047 33363.48 379.27 2316.07 30.72 2012-02-16 21:39:04.000 047 33363.41 379.23 2316.10 30.72 2012-02-16 21:39:05.000 047 33363.44 379.25 2316.05 30.72 2012-02-16 21:39:06.000 047 33363.41 379.22 2316.11 30.72 2012-02-16 21:39:07.000 047 33363.60 379.29 2316.04 30.72 2012-02-16 21:39:07.000 047 33363.49 379.28 2316.08 30.72 2012-02-16 21:39:09.000 047 33363.53 379.27 2316.12 30.72 2012-02-16 21:39:10.000 047 33363.50 379.26 2316.12 30.72 2012-02-16 21:39:11.000 047 33363.50 379.23 2316.12 30.72 2012-02-16 21:39:12.000 047 33363.53 379.24 2316.12 30.72 2012-02-16 21:39:13.000 047 33363.45 379.26 2316.11 30.72 2012-02-16 21:39:14.000 047 33363.53 379.26 2316.12 30.72 2012-02-16 21:39:15.000 047 33363.50 379.24 2315.98 30.72 2012-02-16 21:39:16.000 047 33363.50 379.27 2316.05 30.72 2012-02-16 21:39:17.000 047 33363.45 379.28 2316.10 30.72 2012-02-16 21:39:18.000 047 33363.44 379.22 2316.10 30.72 2012-02-16 21:39:19.000 047 33363.52 379.25 2316.01 30.72 2012-02-16 21:39:20.000 047 33363.37 379.24 2316.06 30.72 2012-02-16 21:39:21.000 047 33363.53 379.24 2316.12 30.72 2012-02-16 21:39:22.000 047 33363.54 379.24 2316.08 30.72 2012-02-16 21:39:23.000 047 33363.49 379.25 2316.05 30.72 2012-02-16 21:39:24.000 047 33363.44 379.29 2316.08 30.72 2012-02-16 21:39:25.000 047 33363.53 379.26 2316.06 30.72 2012-02-16 21:39:26.000 047 33363.54 379.27 2316.26 30.72 2012-02-16 21:39:27.000 047 33363.50 379.25 2316.25 30.72 2012-02-16 21:39:28.000 047 33363.53 379.29 2316.16 30.72 2012-02-16 21:39:29.000 047 33363.65 379.24 2316.03 30.72 2012-02-16 21:39:30.000 047 33363.48 379.31 2316.12 30.72 2012-02-16 21:39:31.000 047 33363.55 379.26 2316.00 30.72 2012-02-16 21:39:32.000 047 33363.60 379.24 2316.16 30.72 2012-02-16 21:39:33.000 047 33363.54 379.22 2316.06 30.72 2012-02-16 21:39:34.000 047 33363.61 379.26 2316.04 30.72 2012-02-16 21:39:35.000 047 33363.54 379.25 2316.10 30.72 2012-02-16 21:39:36.000 047 33363.50 379.27 2316.14 30.72 2012-02-16 21:39:37.000 047 33363.47 379.26 2316.10 30.72 2012-02-16 21:39:38.000 047 33363.60 379.25 2316.07 30.72 2012-02-16 21:39:39.000 047 33363.53 379.27 2316.04 30.72 2012-02-16 21:39:40.000 047 33363.53 379.24 2316.09 30.72 2012-02-16 21:39:41.000 047 33363.55 379.27 2316.07 30.72 2012-02-16 21:39:42.000 047 33363.54 379.26 2316.09 30.72 2012-02-16 21:39:43.000 047 33363.57 379.34 2316.15 30.72 2012-02-16 21:39:44.000 047 33363.54 379.27 2316.03 30.72 2012-02-16 21:39:45.000 047 33363.61 379.25 2316.09 30.72 2012-02-16 21:39:46.000 047 33363.55 379.25 2316.15 30.72 2012-02-16 21:39:47.000 047 33363.51 379.24 2316.12 30.72 2012-02-16 21:39:48.000 047 33363.47 379.30 2316.03 30.72 2012-02-16 21:39:48.000 047 33363.54 379.22 2316.14 30.72 2012-02-16 21:39:50.000 047 33363.60 379.24 2316.07 30.72 2012-02-16 21:39:51.000 047 33363.51 379.25 2316.09 30.72 2012-02-16 21:39:52.000 047 33363.50 379.23 2316.16 30.72 2012-02-16 21:39:53.000 047 33363.56 379.30 2316.14 30.72 2012-02-16 21:39:54.000 047 33363.50 379.25 2316.09 30.72 2012-02-16 21:39:55.000 047 33363.60 379.27 2316.09 30.72 2012-02-16 21:39:56.000 047 33363.51 379.24 2316.04 30.72 2012-02-16 21:39:57.000 047 33363.54 379.28 2316.06 30.72 2012-02-16 21:39:58.000 047 33363.57 379.24 2316.09 30.72 2012-02-16 21:39:59.000 047 33363.51 379.23 2316.05 30.72 2012-02-16 21:40:00.000 047 33363.61 379.25 2316.10 30.72 2012-02-16 21:40:01.000 047 33363.54 379.23 2316.10 30.72 2012-02-16 21:40:01.000 047 33363.60 379.24 2316.13 30.72 2012-02-16 21:40:03.000 047 33363.51 379.22 2316.07 30.72 2012-02-16 21:40:04.000 047 33363.51 379.23 2316.13 30.72 2012-02-16 21:40:05.000 047 33363.53 379.26 2316.12 30.72 2012-02-16 21:40:06.000 047 33363.47 379.24 2316.09 30.72 2012-02-16 21:40:07.000 047 33363.64 379.24 2316.07 30.72 2012-02-16 21:40:08.000 047 33363.52 379.19 2316.07 30.72 2012-02-16 21:40:09.000 047 33363.56 379.18 2316.04 30.72 2012-02-16 21:40:10.000 047 33363.63 379.25 2316.09 30.72 2012-02-16 21:40:11.000 047 33363.60 379.19 2316.13 30.72 2012-02-16 21:40:12.000 047 33363.68 379.24 2316.05 30.72 2012-02-16 21:40:13.000 047 33363.54 379.18 2316.07 30.72 2012-02-16 21:40:14.000 047 33363.56 379.24 2316.07 30.72 2012-02-16 21:40:15.000 047 33363.57 379.23 2316.09 30.72 2012-02-16 21:40:16.000 047 33363.56 379.21 2316.04 30.72 2012-02-16 21:40:17.000 047 33363.55 379.22 2316.06 30.72 2012-02-16 21:40:18.000 047 33363.55 379.20 2316.12 30.72 2012-02-16 21:40:19.000 047 33363.63 379.23 2316.00 30.72 2012-02-16 21:40:20.000 047 33363.54 379.24 2316.12 30.72 2012-02-16 21:40:21.000 047 33363.50 379.21 2316.10 30.72 2012-02-16 21:40:22.000 047 33363.61 379.20 2316.12 30.72 2012-02-16 21:40:23.000 047 33363.53 379.22 2316.13 30.72 2012-02-16 21:40:24.000 047 33363.48 379.21 2316.16 30.72 2012-02-16 21:40:25.000 047 33363.53 379.26 2316.14 30.72 2012-02-16 21:40:26.000 047 33363.63 379.19 2316.10 30.72 2012-02-16 21:40:27.000 047 33363.56 379.22 2316.12 30.72 2012-02-16 21:40:28.000 047 33363.57 379.20 2316.10 30.73 2012-02-16 21:40:29.000 047 33363.59 379.23 2316.13 30.72 2012-02-16 21:40:30.000 047 33363.64 379.22 2316.08 30.72 2012-02-16 21:40:31.000 047 33363.54 379.23 2316.23 30.72 2012-02-16 21:40:32.000 047 33363.57 379.20 2316.12 30.72 2012-02-16 21:40:33.000 047 33363.61 379.24 2316.13 30.72 2012-02-16 21:40:34.000 047 33363.58 379.21 2316.09 30.72 2012-02-16 21:40:35.000 047 33363.66 379.22 2316.15 30.72 2012-02-16 21:40:36.000 047 33363.60 379.21 2316.16 30.73 2012-02-16 21:40:37.000 047 33363.57 379.24 2316.09 30.72 2012-02-16 21:40:38.000 047 33363.52 379.23 2316.13 30.72 2012-02-16 21:40:39.000 047 33363.54 379.20 2316.11 30.72 2012-02-16 21:40:40.000 047 33363.68 379.22 2316.13 30.72 2012-02-16 21:40:41.000 047 33363.64 379.20 2316.16 30.73 2012-02-16 21:40:42.000 047 33363.60 379.22 2316.20 30.72 2012-02-16 21:40:42.000 047 33363.69 379.24 2316.10 30.73 2012-02-16 21:40:44.000 047 33363.61 379.24 2316.14 30.73 2012-02-16 21:40:45.000 047 33363.60 379.23 2316.16 30.73 2012-02-16 21:40:46.000 047 33363.54 379.28 2316.16 30.72 2012-02-16 21:40:47.000 047 33363.60 379.25 2316.13 30.73 2012-02-16 21:40:48.000 047 33363.66 379.21 2316.08 30.72 2012-02-16 21:40:49.000 047 33363.55 379.22 2316.20 30.73 2012-02-16 21:40:50.000 047 33363.68 379.21 2316.13 30.73 2012-02-16 21:40:51.000 047 33363.57 379.22 2316.18 30.73 2012-02-16 21:40:52.000 047 33363.64 379.24 2316.14 30.73 2012-02-16 21:40:53.000 047 33363.58 379.24 2316.22 30.73 2012-02-16 21:40:54.000 047 33363.61 379.26 2316.14 30.73 2012-02-16 21:40:55.000 047 33363.52 379.24 2316.09 30.73 2012-02-16 21:40:55.000 047 33363.68 379.21 2316.13 30.73 2012-02-16 21:40:57.000 047 33363.62 379.20 2316.16 30.73 2012-02-16 21:40:58.000 047 33363.61 379.28 2316.14 30.73 2012-02-16 21:40:59.000 047 33363.63 379.25 2316.10 30.73 2012-02-16 21:41:00.000 047 33363.68 379.24 2316.07 30.73 2012-02-16 21:41:01.000 047 33363.65 379.24 2316.14 30.73 2012-02-16 21:41:02.000 047 33363.60 379.27 2316.15 30.73 2012-02-16 21:41:03.000 047 33363.58 379.24 2316.09 30.73 2012-02-16 21:41:04.000 047 33363.60 379.19 2316.19 30.73 2012-02-16 21:41:05.000 047 33363.63 379.24 2316.13 30.73 2012-02-16 21:41:06.000 047 33363.60 379.17 2316.16 30.73 2012-02-16 21:41:07.000 047 33363.60 379.22 2316.12 30.73 2012-02-16 21:41:08.000 047 33363.60 379.24 2316.06 30.73 2012-02-16 21:41:09.000 047 33363.60 379.27 2316.07 30.73 2012-02-16 21:41:10.000 047 33363.63 379.23 2316.22 30.73 2012-02-16 21:41:11.000 047 33363.63 379.23 2316.05 30.73 2012-02-16 21:41:12.000 047 33363.65 379.22 2316.18 30.73 2012-02-16 21:41:13.000 047 33363.69 379.26 2316.15 30.73 2012-02-16 21:41:14.000 047 33363.66 379.24 2316.26 30.73 2012-02-16 21:41:15.000 047 33363.57 379.20 2316.25 30.73 2012-02-16 21:41:16.000 047 33363.66 379.25 2316.06 30.73 2012-02-16 21:41:17.000 047 33363.70 379.26 2316.17 30.73 2012-02-16 21:41:18.000 047 33363.63 379.21 2316.14 30.73 2012-02-16 21:41:19.000 047 33363.57 379.24 2316.05 30.73 2012-02-16 21:41:20.000 047 33363.59 379.23 2316.09 30.73 2012-02-16 21:41:21.000 047 33363.63 379.18 2316.09 30.73 2012-02-16 21:41:22.000 047 33363.59 379.21 2316.05 30.73 2012-02-16 21:41:23.000 047 33363.64 379.20 2316.11 30.73 2012-02-16 21:41:24.000 047 33363.60 379.16 2316.13 30.73 2012-02-16 21:41:25.000 047 33363.64 379.18 2316.07 30.73 2012-02-16 21:41:26.000 047 33363.69 379.24 2316.19 30.73 2012-02-16 21:41:27.000 047 33363.63 379.20 2316.17 30.73 2012-02-16 21:41:28.000 047 33363.56 379.24 2316.08 30.73 2012-02-16 21:41:29.000 047 33363.66 379.19 2316.25 30.73 2012-02-16 21:41:30.000 047 33363.64 379.23 2316.11 30.73 2012-02-16 21:41:31.000 047 33363.72 379.23 2316.11 30.73 2012-02-16 21:41:32.000 047 33363.70 379.24 2316.10 30.73 2012-02-16 21:41:33.000 047 33363.69 379.23 2316.14 30.73 2012-02-16 21:41:34.000 047 33363.58 379.22 2316.16 30.73 2012-02-16 21:41:35.000 047 33363.66 379.20 2316.15 30.73 2012-02-16 21:41:36.000 047 33363.63 379.20 2316.08 30.73 2012-02-16 21:41:36.000 047 33363.69 379.24 2316.15 30.73 2012-02-16 21:41:38.000 047 33363.62 379.24 2316.20 30.73 2012-02-16 21:41:39.000 047 33363.64 379.21 2316.20 30.73 2012-02-16 21:41:40.000 047 33363.60 379.24 2316.13 30.73 2012-02-16 21:41:41.000 047 33363.70 379.25 2316.19 30.73 2012-02-16 21:41:42.000 047 33363.67 379.20 2316.15 30.73 2012-02-16 21:41:43.000 047 33363.60 379.20 2316.16 30.73 2012-02-16 21:41:44.000 047 33363.73 379.20 2316.13 30.73 2012-02-16 21:41:45.000 047 33363.61 379.22 2316.12 30.73 2012-02-16 21:41:46.000 047 33363.68 379.23 2316.17 30.73 2012-02-16 21:41:47.000 047 33363.75 379.22 2316.12 30.73 2012-02-16 21:41:48.000 047 33363.72 379.22 2316.10 30.73 2012-02-16 21:41:49.000 047 33363.57 379.18 2316.13 30.73 2012-02-16 21:41:49.000 047 33363.61 379.18 2316.09 30.73 2012-02-16 21:41:51.000 047 33363.65 379.20 2316.12 30.73 2012-02-16 21:41:52.000 047 33363.65 379.17 2316.09 30.73 2012-02-16 21:41:53.000 047 33363.67 379.21 2316.22 30.73 2012-02-16 21:41:54.000 047 33363.70 379.21 2316.09 30.73 2012-02-16 21:41:55.000 047 33363.68 379.18 2316.14 30.73 2012-02-16 21:41:56.000 047 33363.55 379.21 2316.07 30.73 2012-02-16 21:41:57.000 047 33363.64 379.19 2316.09 30.73 2012-02-16 21:41:58.000 047 33363.71 379.19 2316.16 30.73 2012-02-16 21:41:59.000 047 33363.73 379.24 2316.14 30.73 2012-02-16 21:42:00.000 047 33363.66 379.20 2316.16 30.73 2012-02-16 21:42:01.000 047 33363.77 379.18 2316.15 30.73 2012-02-16 21:42:02.000 047 33363.78 379.21 2316.20 30.73 2012-02-16 21:42:03.000 047 33363.69 379.20 2316.16 30.73 2012-02-16 21:42:04.000 047 33363.69 379.20 2316.18 30.73 2012-02-16 21:42:05.000 047 33363.70 379.23 2316.06 30.73 2012-02-16 21:42:06.000 047 33363.78 379.20 2316.16 30.73 2012-02-16 21:42:07.000 047 33363.71 379.15 2316.11 30.73 2012-02-16 21:42:08.000 047 33363.75 379.17 2316.13 30.73 2012-02-16 21:42:09.000 047 33363.70 379.16 2316.19 30.73 2012-02-16 21:42:10.000 047 33363.76 379.17 2316.10 30.73 2012-02-16 21:42:11.000 047 33363.70 379.17 2316.24 30.73 2012-02-16 21:42:12.000 047 33363.66 379.17 2316.12 30.73 2012-02-16 21:42:13.000 047 33363.64 379.20 2316.18 30.73 2012-02-16 21:42:14.000 047 33363.74 379.23 2316.14 30.73 2012-02-16 21:42:15.000 047 33363.68 379.20 2316.05 30.73 2012-02-16 21:42:16.000 047 33363.68 379.20 2316.09 30.73 2012-02-16 21:42:17.000 047 33363.73 379.18 2316.08 30.73 2012-02-16 21:42:18.000 047 33363.60 379.23 2316.14 30.73 2012-02-16 21:42:19.000 047 33363.75 379.23 2316.09 30.73 2012-02-16 21:42:20.000 047 33363.73 379.20 2316.14 30.73 2012-02-16 21:42:21.000 047 33363.74 379.19 2316.16 30.73 2012-02-16 21:42:22.000 047 33363.66 379.24 2316.19 30.73 2012-02-16 21:42:23.000 047 33363.71 379.19 2316.13 30.73 2012-02-16 21:42:24.000 047 33363.70 379.17 2316.25 30.73 2012-02-16 21:42:25.000 047 33363.76 379.19 2316.16 30.73 2012-02-16 21:42:26.000 047 33363.68 379.20 2316.17 30.73 2012-02-16 21:42:27.000 047 33363.72 379.19 2316.14 30.73 2012-02-16 21:42:28.000 047 33363.70 379.21 2316.21 30.73 2012-02-16 21:42:29.000 047 33363.72 379.21 2316.09 30.73 2012-02-16 21:42:30.000 047 33363.75 379.21 2316.12 30.73 2012-02-16 21:42:30.000 047 33363.66 379.21 2316.16 30.73 2012-02-16 21:42:32.000 047 33363.75 379.23 2316.25 30.73 2012-02-16 21:42:33.000 047 33363.70 379.14 2316.16 30.73 2012-02-16 21:42:34.000 047 33363.64 379.17 2316.22 30.73 2012-02-16 21:42:35.000 047 33363.76 379.15 2316.16 30.73 2012-02-16 21:42:36.000 047 33363.69 379.20 2316.05 30.73 2012-02-16 21:42:37.000 047 33363.70 379.22 2316.19 30.73 2012-02-16 21:42:38.000 047 33363.66 379.18 2316.21 30.73 2012-02-16 21:42:39.000 047 33363.72 379.16 2316.19 30.73 2012-02-16 21:42:40.000 047 33363.70 379.18 2316.28 30.73 2012-02-16 21:42:41.000 047 33363.72 379.20 2316.17 30.73 2012-02-16 21:42:42.000 047 33363.73 379.22 2316.14 30.73 2012-02-16 21:42:43.000 047 33363.76 379.20 2316.10 30.73 2012-02-16 21:42:43.000 047 33363.62 379.19 2316.18 30.73 2012-02-16 21:42:45.000 047 33363.69 379.20 2316.19 30.73 2012-02-16 21:42:46.000 047 33363.72 379.18 2316.14 30.73 2012-02-16 21:42:47.000 047 33363.66 379.19 2316.19 30.73 2012-02-16 21:42:48.000 047 33363.72 379.22 2316.13 30.73 2012-02-16 21:42:49.000 047 33363.71 379.18 2316.15 30.73 2012-02-16 21:42:50.000 047 33363.72 379.20 2316.13 30.73 2012-02-16 21:42:51.000 047 33363.72 379.21 2316.18 30.73 2012-02-16 21:42:52.000 047 33363.74 379.17 2316.16 30.73 2012-02-16 21:42:53.000 047 33363.67 379.19 2316.18 30.73 2012-02-16 21:42:54.000 047 33363.63 379.20 2316.14 30.73 2012-02-16 21:42:55.000 047 33363.73 379.20 2316.26 30.73 2012-02-16 21:42:56.000 047 33363.65 379.18 2316.24 30.73 2012-02-16 21:42:57.000 047 33363.65 379.20 2316.16 30.73 2012-02-16 21:42:58.000 047 33363.68 379.24 2316.12 30.73 2012-02-16 21:42:59.000 047 33363.72 379.22 2316.19 30.73 2012-02-16 21:43:00.000 047 33363.71 379.22 2316.15 30.73 2012-02-16 21:43:01.000 047 33363.71 379.21 2316.15 30.73 2012-02-16 21:43:02.000 047 33363.70 379.21 2316.19 30.73 2012-02-16 21:43:03.000 047 33363.67 379.23 2316.20 30.73 2012-02-16 21:43:04.000 047 33363.70 379.24 2316.11 30.73 2012-02-16 21:43:05.000 047 33363.69 379.22 2316.14 30.73 2012-02-16 21:43:06.000 047 33363.65 379.21 2316.19 30.73 2012-02-16 21:43:07.000 047 33363.73 379.20 2316.04 30.73 2012-02-16 21:43:08.000 047 33363.70 379.19 2316.13 30.73 2012-02-16 21:43:09.000 047 33363.61 379.19 2316.09 30.73 2012-02-16 21:43:10.000 047 33363.76 379.23 2316.14 30.73 2012-02-16 21:43:11.000 047 33363.74 379.25 2316.19 30.73 2012-02-16 21:43:12.000 047 33363.73 379.21 2316.06 30.73 2012-02-16 21:43:13.000 047 33363.68 379.21 2316.22 30.73 2012-02-16 21:43:14.000 047 33363.69 379.23 2316.10 30.73 2012-02-16 21:43:15.000 047 33363.71 379.25 2316.12 30.73 2012-02-16 21:43:16.000 047 33363.67 379.20 2316.20 30.73 2012-02-16 21:43:17.000 047 33363.67 379.21 2316.17 30.73 2012-02-16 21:43:18.000 047 33363.66 379.19 2316.22 30.73 2012-02-16 21:43:19.000 047 33363.66 379.21 2316.14 30.73 2012-02-16 21:43:20.000 047 33363.68 379.21 2316.15 30.73 2012-02-16 21:43:21.000 047 33363.61 379.20 2316.09 30.73 2012-02-16 21:43:22.000 047 33363.69 379.27 2316.19 30.73 2012-02-16 21:43:23.000 047 33363.66 379.21 2316.13 30.73 2012-02-16 21:43:24.000 047 33363.66 379.19 2316.14 30.73 2012-02-16 21:43:24.000 047 33363.60 379.18 2316.21 30.73 2012-02-16 21:43:26.000 047 33363.61 379.19 2316.20 30.73 2012-02-16 21:43:27.000 047 33363.66 379.17 2316.26 30.73 2012-02-16 21:43:28.000 047 33363.76 379.20 2316.14 30.73 2012-02-16 21:43:29.000 047 33363.56 379.20 2316.22 30.73 2012-02-16 21:43:30.000 047 33363.81 379.20 2316.15 30.73 2012-02-16 21:43:31.000 047 33363.58 379.17 2316.14 30.73 2012-02-16 21:43:32.000 047 33363.63 379.18 2316.13 30.73 2012-02-16 21:43:33.000 047 33363.60 379.21 2316.17 30.73 2012-02-16 21:43:34.000 047 33363.74 379.20 2316.18 30.73 2012-02-16 21:43:35.000 047 33363.69 379.25 2316.16 30.73 2012-02-16 21:43:36.000 047 33363.60 379.18 2316.12 30.73 2012-02-16 21:43:37.000 047 33363.63 379.19 2316.24 30.73 2012-02-16 21:43:37.000 047 33363.57 379.26 2316.22 30.73 2012-02-16 21:43:39.000 047 33363.61 379.25 2316.22 30.73 2012-02-16 21:43:40.000 047 33363.54 379.19 2316.12 30.73 2012-02-16 21:43:41.000 047 33363.57 379.21 2316.18 30.73 2012-02-16 21:43:42.000 047 33363.63 379.21 2316.25 30.73 2012-02-16 21:43:43.000 047 33363.59 379.21 2316.18 30.73 2012-02-16 21:43:44.000 047 33363.70 379.24 2316.16 30.73 2012-02-16 21:43:45.000 047 33363.71 379.21 2316.16 30.73 2012-02-16 21:43:46.000 047 33363.70 379.19 2316.21 30.73 2012-02-16 21:43:47.000 047 33363.69 379.21 2316.19 30.73 2012-02-16 21:43:48.000 047 33363.63 379.24 2316.18 30.73 2012-02-16 21:43:49.000 047 33363.63 379.24 2316.19 30.73 2012-02-16 21:43:50.000 047 33363.63 379.24 2316.16 30.73 2012-02-16 21:43:51.000 047 33363.62 379.23 2316.16 30.73 2012-02-16 21:43:52.000 047 33363.69 379.22 2316.19 30.73 2012-02-16 21:43:53.000 047 33363.74 379.20 2316.18 30.73 2012-02-16 21:43:54.000 047 33363.67 379.22 2316.26 30.73 2012-02-16 21:43:55.000 047 33363.60 379.19 2316.19 30.73 2012-02-16 21:43:56.000 047 33363.62 379.18 2316.28 30.73 2012-02-16 21:43:57.000 047 33363.59 379.20 2316.22 30.73 2012-02-16 21:43:58.000 047 33363.68 379.22 2316.19 30.73 2012-02-16 21:43:59.000 047 33363.57 379.21 2316.29 30.73 2012-02-16 21:44:00.000 047 33363.61 379.25 2316.16 30.73 2012-02-16 21:44:01.000 047 33363.64 379.18 2316.22 30.73 2012-02-16 21:44:02.000 047 33363.66 379.25 2316.20 30.73 2012-02-16 21:44:03.000 047 33363.56 379.24 2316.09 30.73 2012-02-16 21:44:04.000 047 33363.65 379.26 2316.28 30.73 2012-02-16 21:44:05.000 047 33363.70 379.20 2316.25 30.73 2012-02-16 21:44:06.000 047 33363.72 379.20 2316.28 30.73 2012-02-16 21:44:07.000 047 33363.66 379.24 2316.15 30.73 2012-02-16 21:44:08.000 047 33363.70 379.21 2316.22 30.73 2012-02-16 21:44:09.000 047 33363.63 379.22 2316.27 30.73 2012-02-16 21:44:10.000 047 33363.65 379.23 2316.20 30.73 2012-02-16 21:44:11.000 047 33363.64 379.22 2316.16 30.73 2012-02-16 21:44:12.000 047 33363.60 379.22 2316.24 30.73 2012-02-16 21:44:13.000 047 33363.61 379.25 2316.12 30.73 2012-02-16 21:44:14.000 047 33363.72 379.21 2316.25 30.73 2012-02-16 21:44:15.000 047 33363.61 379.23 2316.23 30.73 2012-02-16 21:44:16.000 047 33363.70 379.24 2316.22 30.73 2012-02-16 21:44:17.000 047 33363.70 379.24 2316.22 30.73 2012-02-16 21:44:18.000 047 33363.61 379.23 2316.20 30.73 2012-02-16 21:44:18.000 047 33363.70 379.22 2316.25 30.73 2012-02-16 21:44:20.000 047 33363.60 379.19 2316.20 30.73 2012-02-16 21:44:21.000 047 33363.66 379.21 2316.24 30.73 2012-02-16 21:44:22.000 047 33363.63 379.21 2316.22 30.73 2012-02-16 21:44:23.000 047 33363.72 379.23 2316.16 30.73 2012-02-16 21:44:24.000 047 33363.65 379.23 2316.25 30.73 2012-02-16 21:44:25.000 047 33363.68 379.21 2316.19 30.73 2012-02-16 21:44:26.000 047 33363.60 379.21 2316.20 30.73 2012-02-16 21:44:27.000 047 33363.53 379.21 2316.20 30.73 2012-02-16 21:44:28.000 047 33363.73 379.20 2316.26 30.73 2012-02-16 21:44:29.000 047 33363.66 379.25 2316.23 30.73 2012-02-16 21:44:30.000 047 33363.61 379.19 2316.20 30.73 2012-02-16 21:44:31.000 047 33363.60 379.22 2316.25 30.73 2012-02-16 21:44:31.000 047 33363.68 379.19 2316.19 30.73 2012-02-16 21:44:33.000 047 33363.58 379.19 2316.16 30.73 2012-02-16 21:44:34.000 047 33363.68 379.17 2316.19 30.73 2012-02-16 21:44:35.000 047 33363.58 379.24 2316.26 30.73 2012-02-16 21:44:36.000 047 33363.54 379.21 2316.22 30.73 2012-02-16 21:44:37.000 047 33363.64 379.19 2316.18 30.73 2012-02-16 21:44:38.000 047 33363.68 379.22 2316.26 30.73 2012-02-16 21:44:39.000 047 33363.57 379.20 2316.20 30.73 2012-02-16 21:44:40.000 047 33363.63 379.21 2316.24 30.73 2012-02-16 21:44:41.000 047 33363.64 379.18 2316.24 30.73 2012-02-16 21:44:42.000 047 33363.57 379.22 2316.20 30.73 2012-02-16 21:44:43.000 047 33363.61 379.17 2316.22 30.73 2012-02-16 21:44:44.000 047 33363.56 379.23 2316.34 30.73 2012-02-16 21:44:45.000 047 33363.52 379.23 2316.22 30.73 2012-02-16 21:44:46.000 047 33363.55 379.21 2316.26 30.73 2012-02-16 21:44:47.000 047 33363.69 379.18 2316.22 30.73 2012-02-16 21:44:48.000 047 33363.58 379.25 2316.24 30.73 2012-02-16 21:44:49.000 047 33363.63 379.19 2316.22 30.73 2012-02-16 21:44:50.000 047 33363.67 379.20 2316.26 30.73 2012-02-16 21:44:51.000 047 33363.55 379.18 2316.29 30.73 2012-02-16 21:44:52.000 047 33363.53 379.23 2316.23 30.73 2012-02-16 21:44:53.000 047 33363.60 379.25 2316.21 30.73 2012-02-16 21:44:54.000 047 33363.58 379.20 2316.29 30.73 2012-02-16 21:44:55.000 047 33363.44 379.21 2316.26 30.73 2012-02-16 21:44:56.000 047 33363.64 379.23 2316.23 30.73 2012-02-16 21:44:57.000 047 33363.54 379.22 2316.27 30.73 2012-02-16 21:44:58.000 047 33363.60 379.21 2316.29 30.73 2012-02-16 21:44:59.000 047 33363.60 379.25 2316.31 30.73 2012-02-16 21:45:00.000 047 33363.45 379.21 2316.31 30.73 2012-02-16 21:45:01.000 047 33363.61 379.24 2316.23 30.73 2012-02-16 21:45:02.000 047 33363.47 379.20 2316.38 30.73 2012-02-16 21:45:03.000 047 33363.56 379.19 2316.32 30.73 2012-02-16 21:45:04.000 047 33363.55 379.25 2316.25 30.73 2012-02-16 21:45:05.000 047 33363.53 379.22 2316.31 30.73 2012-02-16 21:45:06.000 047 33363.51 379.20 2316.19 30.73 2012-02-16 21:45:07.000 047 33363.54 379.23 2316.25 30.73 2012-02-16 21:45:08.000 047 33363.45 379.24 2316.28 30.73 2012-02-16 21:45:09.000 047 33363.51 379.22 2316.28 30.73 2012-02-16 21:45:10.000 047 33363.53 379.23 2316.31 30.73 2012-02-16 21:45:11.000 047 33363.54 379.17 2316.37 30.73 2012-02-16 21:45:12.000 047 33363.44 379.19 2316.22 30.73 2012-02-16 21:45:12.000 047 33363.45 379.22 2316.27 30.73 2012-02-16 21:45:14.000 047 33363.58 379.26 2316.30 30.73 2012-02-16 21:45:15.000 047 33363.50 379.25 2316.25 30.73 2012-02-16 21:45:16.000 047 33363.54 379.20 2316.23 30.73 2012-02-16 21:45:17.000 047 33363.60 379.26 2316.20 30.73 2012-02-16 21:45:18.000 047 33363.52 379.25 2316.23 30.73 2012-02-16 21:45:19.000 047 33363.51 379.24 2316.28 30.73 2012-02-16 21:45:20.000 047 33363.60 379.26 2316.31 30.73 2012-02-16 21:45:21.000 047 33363.57 379.22 2316.37 30.73 2012-02-16 21:45:22.000 047 33363.57 379.27 2316.30 30.73 2012-02-16 21:45:23.000 047 33363.55 379.23 2316.29 30.73 2012-02-16 21:45:24.000 047 33363.47 379.23 2316.31 30.73 2012-02-16 21:45:25.000 047 33363.50 379.21 2316.29 30.73 2012-02-16 21:45:25.000 047 33363.51 379.29 2316.27 30.73 2012-02-16 21:45:27.000 047 33363.51 379.26 2316.26 30.73 2012-02-16 21:45:28.000 047 33363.54 379.23 2316.26 30.73 2012-02-16 21:45:29.000 047 33363.50 379.24 2316.34 30.73 2012-02-16 21:45:30.000 047 33363.44 379.26 2316.24 30.73 2012-02-16 21:45:31.000 047 33363.39 379.25 2316.27 30.73 2012-02-16 21:45:32.000 047 33363.43 379.23 2316.29 30.73 2012-02-16 21:45:33.000 047 33363.42 379.25 2316.35 30.73 2012-02-16 21:45:34.000 047 33363.41 379.26 2316.38 30.73 2012-02-16 21:45:35.000 047 33363.44 379.23 2316.38 30.73 2012-02-16 21:45:36.000 047 33363.53 379.20 2316.31 30.73 2012-02-16 21:45:37.000 047 33363.47 379.22 2316.29 30.73 2012-02-16 21:45:38.000 047 33363.29 379.22 2316.25 30.73 2012-02-16 21:45:39.000 047 33363.51 379.27 2316.33 30.73 2012-02-16 21:45:40.000 047 33363.51 379.26 2316.23 30.73 2012-02-16 21:45:41.000 047 33363.45 379.22 2316.27 30.73 2012-02-16 21:45:42.000 047 33363.44 379.28 2316.28 30.73 2012-02-16 21:45:43.000 047 33363.51 379.21 2316.37 30.73 2012-02-16 21:45:44.000 047 33363.40 379.30 2316.37 30.73 2012-02-16 21:45:45.000 047 33363.49 379.19 2316.37 30.73 2012-02-16 21:45:46.000 047 33363.41 379.20 2316.32 30.73 2012-02-16 21:45:47.000 047 33363.36 379.25 2316.31 30.73 2012-02-16 21:45:48.000 047 33363.45 379.25 2316.31 30.73 2012-02-16 21:45:49.000 047 33363.37 379.20 2316.35 30.73 2012-02-16 21:45:50.000 047 33363.39 379.27 2316.36 30.73 2012-02-16 21:45:51.000 047 33363.44 379.23 2316.31 30.73 2012-02-16 21:45:52.000 047 33363.41 379.25 2316.33 30.73 2012-02-16 21:45:53.000 047 33363.39 379.21 2316.34 30.73 2012-02-16 21:45:54.000 047 33363.38 379.25 2316.39 30.73 2012-02-16 21:45:55.000 047 33363.43 379.25 2316.34 30.73 2012-02-16 21:45:56.000 047 33363.27 379.26 2316.40 30.73 2012-02-16 21:45:57.000 047 33363.45 379.21 2316.36 30.73 2012-02-16 21:45:58.000 047 33363.39 379.21 2316.32 30.73 2012-02-16 21:45:59.000 047 33363.37 379.27 2316.26 30.73 2012-02-16 21:46:00.000 047 33363.41 379.29 2316.37 30.73 2012-02-16 21:46:01.000 047 33363.29 379.27 2316.28 30.73 2012-02-16 21:46:02.000 047 33363.36 379.29 2316.26 30.73 2012-02-16 21:46:03.000 047 33363.41 379.26 2316.35 30.73 2012-02-16 21:46:04.000 047 33363.38 379.23 2316.37 30.73 2012-02-16 21:46:05.000 047 33363.41 379.29 2316.37 30.73 2012-02-16 21:46:06.000 047 33363.38 379.24 2316.37 30.73 2012-02-16 21:46:06.000 047 33363.46 379.23 2316.37 30.73 2012-02-16 21:46:08.000 047 33363.37 379.25 2316.45 30.73 2012-02-16 21:46:09.000 047 33363.33 379.28 2316.34 30.73 2012-02-16 21:46:10.000 047 33363.35 379.25 2316.33 30.73 2012-02-16 21:46:11.000 047 33363.36 379.28 2316.38 30.73 2012-02-16 21:46:12.000 047 33363.33 379.31 2316.32 30.73 2012-02-16 21:46:13.000 047 33363.25 379.26 2316.37 30.73 2012-02-16 21:46:14.000 047 33363.28 379.28 2316.37 30.73 2012-02-16 21:46:15.000 047 33363.31 379.26 2316.40 30.73 2012-02-16 21:46:16.000 047 33363.31 379.26 2316.36 30.73 2012-02-16 21:46:17.000 047 33363.31 379.29 2316.36 30.73 2012-02-16 21:46:18.000 047 33363.39 379.27 2316.43 30.73 2012-02-16 21:46:19.000 047 33363.35 379.28 2316.34 30.73 2012-02-16 21:46:19.000 047 33363.35 379.28 2316.36 30.73 2012-02-16 21:46:21.000 047 33363.29 379.32 2316.36 30.73 2012-02-16 21:46:22.000 047 33363.33 379.29 2316.35 30.73 2012-02-16 21:46:23.000 047 33363.33 379.24 2316.37 30.73 2012-02-16 21:46:24.000 047 33363.28 379.29 2316.47 30.73 2012-02-16 21:46:25.000 047 33363.26 379.33 2316.45 30.73 2012-02-16 21:46:26.000 047 33363.31 379.29 2316.46 30.73 2012-02-16 21:46:27.000 047 33363.35 379.29 2316.36 30.73 2012-02-16 21:46:28.000 047 33363.35 379.23 2316.38 30.73 2012-02-16 21:46:29.000 047 33363.31 379.29 2316.34 30.73 2012-02-16 21:46:30.000 047 33363.35 379.26 2316.32 30.73 2012-02-16 21:46:31.000 047 33363.33 379.25 2316.42 30.73 2012-02-16 21:46:32.000 047 33363.32 379.30 2316.35 30.73 2012-02-16 21:46:33.000 047 33363.41 379.27 2316.41 30.73 2012-02-16 21:46:34.000 047 33363.38 379.28 2316.41 30.73 2012-02-16 21:46:35.000 047 33363.31 379.29 2316.33 30.73 2012-02-16 21:46:36.000 047 33363.32 379.32 2316.43 30.73 2012-02-16 21:46:37.000 047 33363.32 379.31 2316.37 30.73 2012-02-16 21:46:38.000 047 33363.38 379.29 2316.41 30.73 2012-02-16 21:46:39.000 047 33363.30 379.27 2316.43 30.73 2012-02-16 21:46:40.000 047 33363.35 379.28 2316.34 30.73 2012-02-16 21:46:41.000 047 33363.31 379.29 2316.34 30.73 2012-02-16 21:46:42.000 047 33363.30 379.26 2316.37 30.73 2012-02-16 21:46:43.000 047 33363.28 379.29 2316.37 30.73 2012-02-16 21:46:44.000 047 33363.19 379.27 2316.35 30.73 2012-02-16 21:46:45.000 047 33363.31 379.27 2316.38 30.73 2012-02-16 21:46:46.000 047 33363.29 379.25 2316.35 30.73 2012-02-16 21:46:47.000 047 33363.34 379.26 2316.39 30.73 2012-02-16 21:46:48.000 047 33363.27 379.26 2316.39 30.73 2012-02-16 21:46:49.000 047 33363.32 379.24 2316.32 30.73 2012-02-16 21:46:50.000 047 33363.23 379.22 2316.41 30.73 2012-02-16 21:46:51.000 047 33363.36 379.26 2316.35 30.73 2012-02-16 21:46:52.000 047 33363.24 379.24 2316.34 30.73 2012-02-16 21:46:53.000 047 33363.28 379.27 2316.37 30.73 2012-02-16 21:46:54.000 047 33363.26 379.31 2316.32 30.73 2012-02-16 21:46:55.000 047 33363.28 379.26 2316.38 30.73 2012-02-16 21:46:56.000 047 33363.36 379.29 2316.39 30.73 2012-02-16 21:46:57.000 047 33363.31 379.28 2316.38 30.73 2012-02-16 21:46:58.000 047 33363.23 379.25 2316.38 30.73 2012-02-16 21:46:59.000 047 33363.25 379.29 2316.37 30.73 2012-02-16 21:47:00.000 047 33363.28 379.25 2316.37 30.73 2012-02-16 21:47:00.000 047 33363.25 379.29 2316.38 30.73 2012-02-16 21:47:02.000 047 33363.32 379.28 2316.35 30.73 2012-02-16 21:47:03.000 047 33363.38 379.29 2316.37 30.73 2012-02-16 21:47:04.000 047 33363.30 379.24 2316.40 30.73 2012-02-16 21:47:05.000 047 33363.30 379.26 2316.37 30.73 2012-02-16 21:47:06.000 047 33363.37 379.29 2316.28 30.73 2012-02-16 21:47:07.000 047 33363.44 379.24 2316.32 30.73 2012-02-16 21:47:08.000 047 33363.23 379.25 2316.32 30.73 2012-02-16 21:47:09.000 047 33363.32 379.26 2316.43 30.73 2012-02-16 21:47:10.000 047 33363.32 379.26 2316.40 30.73 2012-02-16 21:47:11.000 047 33363.20 379.26 2316.41 30.73 2012-02-16 21:47:12.000 047 33363.32 379.22 2316.39 30.73 2012-02-16 21:47:13.000 047 33363.23 379.27 2316.32 30.73 2012-02-16 21:47:13.000 047 33363.33 379.27 2316.41 30.73 2012-02-16 21:47:15.000 047 33363.32 379.31 2316.43 30.73 2012-02-16 21:47:16.000 047 33363.29 379.30 2316.40 30.73 2012-02-16 21:47:17.000 047 33363.26 379.31 2316.38 30.73 2012-02-16 21:47:18.000 047 33363.33 379.29 2316.43 30.73 2012-02-16 21:47:19.000 047 33363.24 379.27 2316.38 30.73 2012-02-16 21:47:20.000 047 33363.39 379.31 2316.40 30.73 2012-02-16 21:47:21.000 047 33363.38 379.27 2316.47 30.73 2012-02-16 21:47:22.000 047 33363.36 379.27 2316.47 30.73 2012-02-16 21:47:23.000 047 33363.39 379.27 2316.48 30.73 2012-02-16 21:47:24.000 047 33363.35 379.24 2316.40 30.73 2012-02-16 21:47:25.000 047 33363.24 379.28 2316.31 30.73 2012-02-16 21:47:26.000 047 33363.39 379.27 2316.31 30.73 2012-02-16 21:47:27.000 047 33363.28 379.30 2316.47 30.73 2012-02-16 21:47:28.000 047 33363.27 379.29 2316.45 30.73 2012-02-16 21:47:29.000 047 33363.31 379.28 2316.40 30.73 2012-02-16 21:47:30.000 047 33363.33 379.28 2316.40 30.73 2012-02-16 21:47:31.000 047 33363.23 379.29 2316.44 30.73 2012-02-16 21:47:32.000 047 33363.38 379.27 2316.32 30.73 2012-02-16 21:47:33.000 047 33363.28 379.25 2316.33 30.73 2012-02-16 21:47:34.000 047 33363.28 379.27 2316.37 30.73 2012-02-16 21:47:35.000 047 33363.39 379.27 2316.43 30.73 2012-02-16 21:47:36.000 047 33363.38 379.25 2316.36 30.73 2012-02-16 21:47:37.000 047 33363.35 379.27 2316.34 30.73 2012-02-16 21:47:38.000 047 33363.39 379.29 2316.31 30.73 2012-02-16 21:47:39.000 047 33363.32 379.29 2316.31 30.73 2012-02-16 21:47:40.000 047 33363.29 379.29 2316.31 30.73 2012-02-16 21:47:41.000 047 33363.36 379.28 2316.40 30.73 2012-02-16 21:47:42.000 047 33363.32 379.30 2316.36 30.73 2012-02-16 21:47:43.000 047 33363.35 379.26 2316.28 30.73 2012-02-16 21:47:44.000 047 33363.35 379.31 2316.31 30.73 2012-02-16 21:47:45.000 047 33363.38 379.26 2316.42 30.73 2012-02-16 21:47:46.000 047 33363.38 379.25 2316.40 30.73 2012-02-16 21:47:47.000 047 33363.38 379.26 2316.35 30.73 2012-02-16 21:47:48.000 047 33363.41 379.24 2316.32 30.73 2012-02-16 21:47:49.000 047 33363.33 379.26 2316.28 30.73 2012-02-16 21:47:50.000 047 33363.35 379.26 2316.42 30.73 2012-02-16 21:47:51.000 047 33363.47 379.28 2316.35 30.73 2012-02-16 21:47:52.000 047 33363.34 379.27 2316.39 30.73 2012-02-16 21:47:53.000 047 33363.40 379.28 2316.34 30.73 2012-02-16 21:47:54.000 047 33363.36 379.29 2316.33 30.73 2012-02-16 21:47:54.000 047 33363.42 379.30 2316.32 30.73 2012-02-16 21:47:56.000 047 33363.32 379.30 2316.32 30.73 2012-02-16 21:47:57.000 047 33363.39 379.29 2316.35 30.73 2012-02-16 21:47:58.000 047 33363.38 379.26 2316.30 30.73 2012-02-16 21:47:59.000 047 33363.38 379.28 2316.34 30.73 2012-02-16 21:48:00.000 047 33363.38 379.31 2316.29 30.73 2012-02-16 21:48:01.000 047 33363.44 379.31 2316.32 30.73 2012-02-16 21:48:02.000 047 33363.36 379.27 2316.34 30.73 2012-02-16 21:48:03.000 047 33363.42 379.26 2316.44 30.73 2012-02-16 21:48:04.000 047 33363.39 379.28 2316.39 30.73 2012-02-16 21:48:05.000 047 33363.44 379.27 2316.31 30.73 2012-02-16 21:48:06.000 047 33363.46 379.28 2316.35 30.73 2012-02-16 21:48:07.000 047 33363.42 379.29 2316.38 30.73 2012-02-16 21:48:07.000 047 33363.45 379.28 2316.34 30.73 2012-02-16 21:48:09.000 047 33363.47 379.30 2316.38 30.73 2012-02-16 21:48:10.000 047 33363.36 379.28 2316.36 30.73 2012-02-16 21:48:11.000 047 33363.41 379.25 2316.35 30.73 2012-02-16 21:48:12.000 047 33363.48 379.23 2316.38 30.73 2012-02-16 21:48:13.000 047 33363.44 379.25 2316.28 30.73 2012-02-16 21:48:14.000 047 33363.42 379.26 2316.34 30.73 2012-02-16 21:48:15.000 047 33363.47 379.24 2316.29 30.73 2012-02-16 21:48:16.000 047 33363.47 379.23 2316.25 30.73 2012-02-16 21:48:17.000 047 33363.38 379.20 2316.31 30.73 2012-02-16 21:48:18.000 047 33363.44 379.28 2316.32 30.73 2012-02-16 21:48:19.000 047 33363.49 379.28 2316.31 30.73 2012-02-16 21:48:20.000 047 33363.24 379.25 2316.34 30.73 2012-02-16 21:48:21.000 047 33363.38 379.28 2316.36 30.73 2012-02-16 21:48:22.000 047 33363.42 379.25 2316.38 30.73 2012-02-16 21:48:23.000 047 33363.44 379.26 2316.37 30.74 2012-02-16 21:48:24.000 047 33363.53 379.19 2316.31 30.73 2012-02-16 21:48:25.000 047 33363.45 379.23 2316.30 30.73 2012-02-16 21:48:26.000 047 33363.56 379.24 2316.28 30.73 2012-02-16 21:48:27.000 047 33363.48 379.23 2316.35 30.73 2012-02-16 21:48:28.000 047 33363.48 379.24 2316.29 30.73 2012-02-16 21:48:29.000 047 33363.53 379.25 2316.29 30.73 2012-02-16 21:48:30.000 047 33363.46 379.24 2316.31 30.73 2012-02-16 21:48:31.000 047 33363.51 379.28 2316.27 30.73 2012-02-16 21:48:32.000 047 33363.40 379.26 2316.31 30.73 2012-02-16 21:48:33.000 047 33363.58 379.25 2316.26 30.73 2012-02-16 21:48:34.000 047 33363.51 379.23 2316.34 30.73 2012-02-16 21:48:35.000 047 33363.54 379.26 2316.28 30.73 2012-02-16 21:48:36.000 047 33363.45 379.25 2316.33 30.73 2012-02-16 21:48:37.000 047 33363.45 379.27 2316.29 30.73 2012-02-16 21:48:38.000 047 33363.48 379.21 2316.32 30.73 2012-02-16 21:48:39.000 047 33363.56 379.26 2316.31 30.73 2012-02-16 21:48:40.000 047 33363.58 379.21 2316.32 30.73 2012-02-16 21:48:41.000 047 33363.44 379.27 2316.33 30.74 2012-02-16 21:48:42.000 047 33363.50 379.31 2316.25 30.73 2012-02-16 21:48:43.000 047 33363.50 379.25 2316.31 30.73 2012-02-16 21:48:44.000 047 33363.52 379.25 2316.30 30.74 2012-02-16 21:48:45.000 047 33363.53 379.20 2316.28 30.73 2012-02-16 21:48:46.000 047 33363.57 379.20 2316.28 30.73 2012-02-16 21:48:47.000 047 33363.48 379.24 2316.31 30.73 2012-02-16 21:48:48.000 047 33363.51 379.28 2316.25 30.74 2012-02-16 21:48:48.000 047 33363.50 379.21 2316.33 30.74 2012-02-16 21:48:50.000 047 33363.53 379.23 2316.35 30.73 2012-02-16 21:48:51.000 047 33363.58 379.29 2316.29 30.74 2012-02-16 21:48:52.000 047 33363.51 379.26 2316.27 30.74 2012-02-16 21:48:53.000 047 33363.50 379.25 2316.26 30.74 2012-02-16 21:48:54.000 047 33363.53 379.22 2316.25 30.74 2012-02-16 21:48:55.000 047 33363.42 379.21 2316.29 30.74 2012-02-16 21:48:56.000 047 33363.57 379.23 2316.32 30.73 2012-02-16 21:48:57.000 047 33363.48 379.18 2316.21 30.74 2012-02-16 21:48:58.000 047 33363.56 379.20 2316.21 30.74 2012-02-16 21:48:59.000 047 33363.54 379.23 2316.25 30.74 2012-02-16 21:49:00.000 047 33363.57 379.24 2316.25 30.74 2012-02-16 21:49:01.000 047 33363.52 379.22 2316.30 30.74 2012-02-16 21:49:01.000 047 33363.54 379.22 2316.26 30.74 2012-02-16 21:49:03.000 047 33363.45 379.18 2316.24 30.74 2012-02-16 21:49:04.000 047 33363.48 379.15 2316.22 30.74 2012-02-16 21:49:05.000 047 33363.56 379.14 2316.26 30.74 2012-02-16 21:49:06.000 047 33363.54 379.20 2316.31 30.74 2012-02-16 21:49:07.000 047 33363.54 379.20 2316.34 30.74 2012-02-16 21:49:08.000 047 33363.55 379.23 2316.25 30.74 2012-02-16 21:49:09.000 047 33363.62 379.22 2316.31 30.74 2012-02-16 21:49:10.000 047 33363.52 379.20 2316.29 30.74 2012-02-16 21:49:11.000 047 33363.60 379.17 2316.30 30.74 2012-02-16 21:49:12.000 047 33363.56 379.17 2316.27 30.74 2012-02-16 21:49:13.000 047 33363.49 379.16 2316.24 30.74 2012-02-16 21:49:14.000 047 33363.51 379.16 2316.25 30.74 2012-02-16 21:49:15.000 047 33363.51 379.15 2316.28 30.74 2012-02-16 21:49:16.000 047 33363.52 379.15 2316.23 30.74 2012-02-16 21:49:17.000 047 33363.47 379.18 2316.26 30.74 2012-02-16 21:49:18.000 047 33363.62 379.16 2316.22 30.74 2012-02-16 21:49:19.000 047 33363.52 379.19 2316.25 30.74 2012-02-16 21:49:20.000 047 33363.59 379.16 2316.34 30.74 2012-02-16 21:49:21.000 047 33363.64 379.15 2316.25 30.74 2012-02-16 21:49:22.000 047 33363.58 379.15 2316.31 30.74 2012-02-16 21:49:23.000 047 33363.66 379.18 2316.25 30.74 2012-02-16 21:49:24.000 047 33363.56 379.17 2316.29 30.74 2012-02-16 21:49:25.000 047 33363.57 379.20 2316.25 30.74 2012-02-16 21:49:26.000 047 33363.68 379.13 2316.26 30.74 2012-02-16 21:49:27.000 047 33363.58 379.13 2316.28 30.74 2012-02-16 21:49:28.000 047 33363.62 379.14 2316.31 30.74 2012-02-16 21:49:29.000 047 33363.62 379.15 2316.28 30.74 2012-02-16 21:49:30.000 047 33363.56 379.16 2316.27 30.74 2012-02-16 21:49:31.000 047 33363.64 379.14 2316.19 30.74 2012-02-16 21:49:32.000 047 33363.73 379.13 2316.22 30.74 2012-02-16 21:49:33.000 047 33363.63 379.14 2316.26 30.74 2012-02-16 21:49:34.000 047 33363.61 379.15 2316.26 30.74 2012-02-16 21:49:35.000 047 33363.60 379.14 2316.36 30.74 2012-02-16 21:49:36.000 047 33363.66 379.11 2316.33 30.74 2012-02-16 21:49:37.000 047 33363.63 379.17 2316.26 30.74 2012-02-16 21:49:38.000 047 33363.53 379.12 2316.28 30.74 2012-02-16 21:49:39.000 047 33363.69 379.14 2316.20 30.74 2012-02-16 21:49:40.000 047 33363.64 379.17 2316.20 30.74 2012-02-16 21:49:41.000 047 33363.66 379.14 2316.24 30.74 2012-02-16 21:49:42.000 047 33363.67 379.15 2316.22 30.74 2012-02-16 21:49:42.000 047 33363.70 379.13 2316.23 30.74 2012-02-16 21:49:44.000 047 33363.59 379.11 2316.29 30.74 2012-02-16 21:49:45.000 047 33363.75 379.13 2316.21 30.74 2012-02-16 21:49:46.000 047 33363.68 379.11 2316.16 30.74 2012-02-16 21:49:47.000 047 33363.61 379.12 2316.29 30.74 2012-02-16 21:49:48.000 047 33363.73 379.10 2316.24 30.74 2012-02-16 21:49:49.000 047 33363.72 379.07 2316.25 30.74 2012-02-16 21:49:50.000 047 33363.64 379.08 2316.22 30.74 2012-02-16 21:49:51.000 047 33363.70 379.11 2316.23 30.74 2012-02-16 21:49:52.000 047 33363.73 379.07 2316.23 30.74 2012-02-16 21:49:53.000 047 33363.71 379.07 2316.26 30.74 2012-02-16 21:49:54.000 047 33363.76 379.04 2316.27 30.74 2012-02-16 21:49:55.000 047 33363.77 379.10 2316.24 30.74 2012-02-16 21:49:55.000 047 33363.78 379.06 2316.25 30.74 2012-02-16 21:49:57.000 047 33363.84 379.10 2316.20 30.74 2012-02-16 21:49:58.000 047 33363.81 379.09 2316.26 30.74 2012-02-16 21:49:59.000 047 33363.75 379.06 2316.29 30.74 2012-02-16 21:50:00.000 047 33363.76 379.05 2316.19 30.74 2012-02-16 21:50:01.000 047 33363.78 379.10 2316.27 30.74 2012-02-16 21:50:02.000 047 33363.82 379.03 2316.28 30.74 2012-02-16 21:50:03.000 047 33363.93 379.08 2316.19 30.74 2012-02-16 21:50:04.000 047 33363.89 379.08 2316.19 30.74 2012-02-16 21:50:05.000 047 33363.80 379.05 2316.25 30.74 2012-02-16 21:50:06.000 047 33363.79 379.07 2316.20 30.74 2012-02-16 21:50:07.000 047 33363.79 379.05 2316.19 30.74 2012-02-16 21:50:08.000 047 33363.83 379.05 2316.29 30.74 2012-02-16 21:50:09.000 047 33363.84 379.06 2316.22 30.74 2012-02-16 21:50:10.000 047 33363.82 379.05 2316.25 30.74 2012-02-16 21:50:11.000 047 33363.84 379.05 2316.19 30.74 2012-02-16 21:50:12.000 047 33363.94 379.06 2316.20 30.74 2012-02-16 21:50:13.000 047 33363.85 379.06 2316.20 30.74 2012-02-16 21:50:14.000 047 33363.82 379.05 2316.16 30.74 2012-02-16 21:50:15.000 047 33363.76 379.04 2316.22 30.74 2012-02-16 21:50:16.000 047 33363.74 379.04 2316.24 30.74 2012-02-16 21:50:17.000 047 33363.84 379.07 2316.25 30.74 2012-02-16 21:50:18.000 047 33363.85 379.04 2316.24 30.74 2012-02-16 21:50:19.000 047 33363.79 379.04 2316.25 30.74 2012-02-16 21:50:20.000 047 33363.80 379.04 2316.19 30.74 2012-02-16 21:50:21.000 047 33363.80 379.01 2316.22 30.74 2012-02-16 21:50:22.000 047 33363.93 379.04 2316.16 30.74 2012-02-16 21:50:23.000 047 33363.81 379.03 2316.17 30.74 2012-02-16 21:50:24.000 047 33363.86 379.05 2316.24 30.74 2012-02-16 21:50:25.000 047 33363.96 379.05 2316.18 30.74 2012-02-16 21:50:26.000 047 33363.93 378.99 2316.17 30.74 2012-02-16 21:50:27.000 047 33363.87 379.06 2316.22 30.74 2012-02-16 21:50:28.000 047 33363.86 379.02 2316.21 30.74 2012-02-16 21:50:29.000 047 33364.00 379.00 2316.16 30.74 2012-02-16 21:50:30.000 047 33363.96 379.04 2316.21 30.74 2012-02-16 21:50:31.000 047 33363.99 379.06 2316.17 30.74 2012-02-16 21:50:32.000 047 33363.93 378.98 2316.13 30.74 2012-02-16 21:50:33.000 047 33363.97 378.99 2316.14 30.74 2012-02-16 21:50:34.000 047 33363.88 378.99 2316.22 30.74 2012-02-16 21:50:35.000 047 33363.99 379.03 2316.28 30.74 2012-02-16 21:50:36.000 047 33363.94 379.02 2316.18 30.74 2012-02-16 21:50:36.000 047 33363.99 379.00 2316.16 30.74 2012-02-16 21:50:38.000 047 33363.97 378.96 2316.20 30.74 2012-02-16 21:50:39.000 047 33363.93 379.00 2316.19 30.74 2012-02-16 21:50:40.000 047 33363.85 378.97 2316.18 30.74 2012-02-16 21:50:41.000 047 33364.01 379.00 2316.21 30.74 2012-02-16 21:50:42.000 047 33363.94 379.01 2316.17 30.74 2012-02-16 21:50:43.000 047 33364.00 378.98 2316.14 30.74 2012-02-16 21:50:44.000 047 33363.93 378.96 2316.22 30.74 2012-02-16 21:50:45.000 047 33364.00 378.96 2316.13 30.74 2012-02-16 21:50:46.000 047 33363.95 378.96 2316.22 30.74 2012-02-16 21:50:47.000 047 33364.04 378.94 2316.08 30.74 2012-02-16 21:50:48.000 047 33364.00 378.97 2316.14 30.74 2012-02-16 21:50:49.000 047 33364.08 378.95 2316.16 30.74 2012-02-16 21:50:49.000 047 33363.94 378.96 2316.13 30.74 2012-02-16 21:50:51.000 047 33363.94 378.93 2316.12 30.74 2012-02-16 21:50:52.000 047 33364.05 378.91 2316.13 30.74 2012-02-16 21:50:53.000 047 33364.01 378.97 2316.15 30.74 2012-02-16 21:50:54.000 047 33363.93 378.94 2316.13 30.74 2012-02-16 21:50:55.000 047 33364.01 378.91 2316.18 30.74 2012-02-16 21:50:56.000 047 33364.00 378.95 2316.26 30.74 2012-02-16 21:50:57.000 047 33363.97 378.91 2316.20 30.74 2012-02-16 21:50:58.000 047 33364.04 378.92 2316.18 30.74 2012-02-16 21:50:59.000 047 33364.03 378.94 2316.13 30.74 2012-02-16 21:51:00.000 047 33364.05 378.94 2316.21 30.74 2012-02-16 21:51:01.000 047 33364.12 378.94 2316.13 30.74 2012-02-16 21:51:02.000 047 33364.10 378.93 2316.11 30.74 2012-02-16 21:51:03.000 047 33364.05 378.91 2316.13 30.74 2012-02-16 21:51:04.000 047 33363.97 378.89 2316.14 30.74 2012-02-16 21:51:05.000 047 33363.99 378.90 2316.14 30.74 2012-02-16 21:51:06.000 047 33364.10 378.90 2316.07 30.74 2012-02-16 21:51:07.000 047 33364.04 378.89 2316.09 30.74 2012-02-16 21:51:08.000 047 33364.09 378.89 2316.18 30.74 2012-02-16 21:51:09.000 047 33364.16 378.89 2316.16 30.74 2012-02-16 21:51:10.000 047 33364.09 378.88 2316.18 30.74 2012-02-16 21:51:11.000 047 33364.15 378.88 2316.12 30.74 2012-02-16 21:51:12.000 047 33364.07 378.90 2316.24 30.74 2012-02-16 21:51:13.000 047 33364.04 378.90 2316.20 30.74 2012-02-16 21:51:14.000 047 33364.04 378.90 2316.16 30.74 2012-02-16 21:51:15.000 047 33364.16 378.91 2316.17 30.74 2012-02-16 21:51:16.000 047 33364.08 378.89 2316.14 30.74 2012-02-16 21:51:17.000 047 33364.10 378.89 2316.15 30.74 2012-02-16 21:51:18.000 047 33364.09 378.90 2316.10 30.74 2012-02-16 21:51:19.000 047 33364.13 378.86 2316.11 30.74 2012-02-16 21:51:20.000 047 33364.13 378.84 2316.16 30.74 2012-02-16 21:51:21.000 047 33364.24 378.88 2316.12 30.74 2012-02-16 21:51:22.000 047 33364.16 378.88 2316.17 30.74 2012-02-16 21:51:23.000 047 33364.09 378.84 2316.09 30.74 2012-02-16 21:51:24.000 047 33364.18 378.89 2316.10 30.74 2012-02-16 21:51:25.000 047 33364.25 378.89 2316.11 30.74 2012-02-16 21:51:26.000 047 33364.17 378.85 2316.08 30.74 2012-02-16 21:51:27.000 047 33364.10 378.88 2316.13 30.74 2012-02-16 21:51:28.000 047 33364.10 378.90 2316.13 30.74 2012-02-16 21:51:29.000 047 33364.24 378.89 2316.13 30.74 2012-02-16 21:51:30.000 047 33364.26 378.83 2316.15 30.74 2012-02-16 21:51:30.000 047 33364.23 378.83 2316.11 30.74 2012-02-16 21:51:32.000 047 33364.16 378.87 2316.14 30.74 2012-02-16 21:51:33.000 047 33364.04 378.85 2316.19 30.74 2012-02-16 21:51:34.000 047 33364.10 378.84 2316.19 30.74 2012-02-16 21:51:35.000 047 33364.16 378.84 2316.19 30.74 2012-02-16 21:51:36.000 047 33364.15 378.89 2316.10 30.74 2012-02-16 21:51:37.000 047 33364.25 378.89 2316.09 30.74 2012-02-16 21:51:38.000 047 33364.21 378.84 2316.13 30.74 2012-02-16 21:51:39.000 047 33364.25 378.81 2316.10 30.74 2012-02-16 21:51:40.000 047 33364.18 378.79 2316.08 30.74 2012-02-16 21:51:41.000 047 33364.21 378.81 2316.13 30.74 2012-02-16 21:51:42.000 047 33364.19 378.81 2316.14 30.74 2012-02-16 21:51:43.000 047 33364.20 378.81 2316.10 30.74 2012-02-16 21:51:43.000 047 33364.24 378.85 2316.14 30.74 2012-02-16 21:51:45.000 047 33364.20 378.81 2316.07 30.74 2012-02-16 21:51:46.000 047 33364.25 378.80 2316.08 30.74 2012-02-16 21:51:47.000 047 33364.32 378.83 2316.03 30.74 2012-02-16 21:51:48.000 047 33364.26 378.82 2316.13 30.74 2012-02-16 21:51:49.000 047 33364.32 378.81 2316.14 30.74 2012-02-16 21:51:50.000 047 33364.26 378.79 2316.06 30.74 2012-02-16 21:51:51.000 047 33364.30 378.79 2316.17 30.74 2012-02-16 21:51:52.000 047 33364.22 378.79 2316.17 30.74 2012-02-16 21:51:53.000 047 33364.31 378.80 2316.10 30.74 2012-02-16 21:51:54.000 047 33364.29 378.80 2316.14 30.74 2012-02-16 21:51:55.000 047 33364.33 378.79 2316.06 30.74 2012-02-16 21:51:56.000 047 33364.25 378.78 2316.13 30.74 2012-02-16 21:51:57.000 047 33364.27 378.71 2316.22 30.74 2012-02-16 21:51:58.000 047 33364.32 378.73 2316.25 30.74 2012-02-16 21:51:59.000 047 33364.44 378.78 2316.17 30.74 2012-02-16 21:52:00.000 047 33364.38 378.76 2316.10 30.74 2012-02-16 21:52:01.000 047 33364.34 378.80 2316.16 30.74 2012-02-16 21:52:02.000 047 33364.24 378.74 2316.09 30.74 2012-02-16 21:52:03.000 047 33364.32 378.76 2316.08 30.74 2012-02-16 21:52:04.000 047 33364.30 378.73 2316.05 30.74 2012-02-16 21:52:05.000 047 33364.32 378.75 2316.17 30.74 2012-02-16 21:52:06.000 047 33364.38 378.75 2316.05 30.74 2012-02-16 21:52:07.000 047 33364.34 378.73 2316.03 30.74 2012-02-16 21:52:08.000 047 33364.40 378.75 2316.13 30.74 2012-02-16 21:52:09.000 047 33364.33 378.73 2316.19 30.74 2012-02-16 21:52:10.000 047 33364.38 378.73 2316.14 30.74 2012-02-16 21:52:11.000 047 33364.38 378.76 2316.13 30.74 2012-02-16 21:52:12.000 047 33364.42 378.73 2316.07 30.74 2012-02-16 21:52:13.000 047 33364.38 378.77 2316.04 30.74 2012-02-16 21:52:14.000 047 33364.28 378.75 2316.04 30.74 2012-02-16 21:52:15.000 047 33364.45 378.75 2316.04 30.74 2012-02-16 21:52:16.000 047 33364.41 378.74 2316.12 30.74 2012-02-16 21:52:17.000 047 33364.47 378.72 2316.08 30.74 2012-02-16 21:52:18.000 047 33364.40 378.73 2316.21 30.74 2012-02-16 21:52:19.000 047 33364.46 378.71 2316.07 30.74 2012-02-16 21:52:20.000 047 33364.45 378.69 2316.08 30.74 2012-02-16 21:52:21.000 047 33364.40 378.73 2316.15 30.74 2012-02-16 21:52:22.000 047 33364.43 378.71 2316.14 30.74 2012-02-16 21:52:23.000 047 33364.41 378.69 2316.11 30.74 2012-02-16 21:52:24.000 047 33364.36 378.69 2316.11 30.74 2012-02-16 21:52:24.000 047 33364.32 378.69 2316.06 30.74 2012-02-16 21:52:26.000 047 33364.45 378.68 2316.12 30.74 2012-02-16 21:52:27.000 047 33364.37 378.69 2316.08 30.74 2012-02-16 21:52:28.000 047 33364.29 378.68 2316.10 30.74 2012-02-16 21:52:29.000 047 33364.40 378.68 2316.12 30.74 2012-02-16 21:52:30.000 047 33364.38 378.69 2316.08 30.74 2012-02-16 21:52:31.000 047 33364.41 378.67 2316.10 30.74 2012-02-16 21:52:32.000 047 33364.41 378.73 2316.20 30.74 2012-02-16 21:52:33.000 047 33364.37 378.72 2316.14 30.74 2012-02-16 21:52:34.000 047 33364.42 378.70 2316.08 30.74 2012-02-16 21:52:35.000 047 33364.49 378.64 2316.16 30.74 2012-02-16 21:52:36.000 047 33364.51 378.65 2316.10 30.74 2012-02-16 21:52:37.000 047 33364.47 378.68 2316.08 30.74 2012-02-16 21:52:37.000 047 33364.31 378.71 2316.12 30.74 2012-02-16 21:52:39.000 047 33364.40 378.67 2316.13 30.74 2012-02-16 21:52:40.000 047 33364.39 378.67 2316.14 30.74 2012-02-16 21:52:41.000 047 33364.43 378.67 2316.13 30.74 2012-02-16 21:52:42.000 047 33364.43 378.66 2316.15 30.74 2012-02-16 21:52:43.000 047 33364.41 378.63 2316.04 30.74 2012-02-16 21:52:44.000 047 33364.38 378.66 2316.16 30.74 2012-02-16 21:52:45.000 047 33364.46 378.66 2316.06 30.74 2012-02-16 21:52:46.000 047 33364.43 378.67 2316.09 30.74 2012-02-16 21:52:47.000 047 33364.42 378.65 2316.16 30.74 2012-02-16 21:52:48.000 047 33364.49 378.67 2316.12 30.74 2012-02-16 21:52:49.000 047 33364.47 378.65 2316.16 30.74 2012-02-16 21:52:50.000 047 33364.32 378.67 2316.13 30.74 2012-02-16 21:52:51.000 047 33364.51 378.66 2316.16 30.74 2012-02-16 21:52:52.000 047 33364.43 378.62 2316.15 30.74 2012-02-16 21:52:53.000 047 33364.47 378.63 2316.15 30.74 2012-02-16 21:52:54.000 047 33364.46 378.62 2316.11 30.74 2012-02-16 21:52:55.000 047 33364.39 378.66 2316.09 30.74 2012-02-16 21:52:56.000 047 33364.47 378.58 2316.07 30.74 2012-02-16 21:52:57.000 047 33364.43 378.59 2316.07 30.74 2012-02-16 21:52:58.000 047 33364.43 378.60 2316.10 30.74 2012-02-16 21:52:59.000 047 33364.45 378.64 2316.12 30.74 2012-02-16 21:53:00.000 047 33364.46 378.60 2316.12 30.74 2012-02-16 21:53:01.000 047 33364.48 378.60 2316.05 30.74 2012-02-16 21:53:02.000 047 33364.44 378.58 2316.13 30.74 2012-02-16 21:53:03.000 047 33364.48 378.64 2316.08 30.74 2012-02-16 21:53:04.000 047 33364.49 378.62 2316.09 30.74 2012-02-16 21:53:05.000 047 33364.46 378.62 2316.19 30.74 2012-02-16 21:53:06.000 047 33364.54 378.59 2316.13 30.74 2012-02-16 21:53:07.000 047 33364.47 378.59 2316.14 30.74 2012-02-16 21:53:08.000 047 33364.56 378.59 2316.19 30.74 2012-02-16 21:53:09.000 047 33364.52 378.61 2316.11 30.74 2012-02-16 21:53:10.000 047 33364.49 378.57 2316.14 30.74 2012-02-16 21:53:11.000 047 33364.44 378.58 2316.20 30.74 2012-02-16 21:53:12.000 047 33364.50 378.54 2316.15 30.74 2012-02-16 21:53:13.000 047 33364.51 378.61 2316.13 30.74 2012-02-16 21:53:14.000 047 33364.46 378.52 2316.09 30.74 2012-02-16 21:53:15.000 047 33364.50 378.59 2316.16 30.74 2012-02-16 21:53:16.000 047 33364.44 378.60 2316.16 30.74 2012-02-16 21:53:17.000 047 33364.54 378.57 2316.16 30.74 2012-02-16 21:53:18.000 047 33364.46 378.58 2316.20 30.74 2012-02-16 21:53:18.000 047 33364.56 378.60 2316.14 30.74 2012-02-16 21:53:20.000 047 33364.51 378.56 2316.13 30.74 2012-02-16 21:53:21.000 047 33364.53 378.56 2316.19 30.74 2012-02-16 21:53:22.000 047 33364.53 378.58 2316.10 30.74 2012-02-16 21:53:23.000 047 33364.59 378.58 2316.14 30.74 2012-02-16 21:53:24.000 047 33364.55 378.57 2316.14 30.74 2012-02-16 21:53:25.000 047 33364.56 378.57 2316.12 30.74 2012-02-16 21:53:26.000 047 33364.50 378.55 2316.10 30.74 2012-02-16 21:53:27.000 047 33364.40 378.56 2316.20 30.74 2012-02-16 21:53:28.000 047 33364.49 378.54 2316.20 30.74 2012-02-16 21:53:29.000 047 33364.48 378.60 2316.24 30.74 2012-02-16 21:53:30.000 047 33364.52 378.57 2316.22 30.74 2012-02-16 21:53:31.000 047 33364.41 378.59 2316.16 30.74 2012-02-16 21:53:31.000 047 33364.48 378.60 2316.19 30.74 2012-02-16 21:53:33.000 047 33364.54 378.56 2316.16 30.74 2012-02-16 21:53:34.000 047 33364.48 378.56 2316.19 30.74 2012-02-16 21:53:35.000 047 33364.43 378.55 2316.20 30.74 2012-02-16 21:53:36.000 047 33364.48 378.55 2316.19 30.74 2012-02-16 21:53:37.000 047 33364.46 378.53 2316.16 30.74 2012-02-16 21:53:38.000 047 33364.47 378.56 2316.12 30.74 2012-02-16 21:53:39.000 047 33364.51 378.60 2316.22 30.74 2012-02-16 21:53:40.000 047 33364.51 378.60 2316.14 30.74 2012-02-16 21:53:41.000 047 33364.54 378.56 2316.20 30.74 2012-02-16 21:53:42.000 047 33364.52 378.55 2316.09 30.74 2012-02-16 21:53:43.000 047 33364.42 378.51 2316.19 30.74 2012-02-16 21:53:44.000 047 33364.47 378.58 2316.14 30.74 2012-02-16 21:53:45.000 047 33364.55 378.52 2316.22 30.74 2012-02-16 21:53:46.000 047 33364.51 378.54 2316.16 30.74 2012-02-16 21:53:47.000 047 33364.50 378.57 2316.19 30.74 2012-02-16 21:53:48.000 047 33364.46 378.59 2316.23 30.74 2012-02-16 21:53:49.000 047 33364.45 378.56 2316.18 30.74 2012-02-16 21:53:50.000 047 33364.54 378.55 2316.19 30.74 2012-02-16 21:53:51.000 047 33364.48 378.60 2316.26 30.74 2012-02-16 21:53:52.000 047 33364.48 378.56 2316.19 30.74 2012-02-16 21:53:53.000 047 33364.46 378.56 2316.17 30.74 2012-02-16 21:53:54.000 047 33364.59 378.57 2316.09 30.74 2012-02-16 21:53:55.000 047 33364.53 378.53 2316.17 30.74 2012-02-16 21:53:56.000 047 33364.59 378.57 2316.26 30.74 2012-02-16 21:53:57.000 047 33364.41 378.53 2316.14 30.74 2012-02-16 21:53:58.000 047 33364.56 378.56 2316.22 30.74 2012-02-16 21:53:59.000 047 33364.51 378.53 2316.18 30.74 2012-02-16 21:54:00.000 047 33364.47 378.58 2316.26 30.74 2012-02-16 21:54:01.000 047 33364.46 378.56 2316.22 30.74 2012-02-16 21:54:02.000 047 33364.54 378.53 2316.21 30.74 2012-02-16 21:54:03.000 047 33364.62 378.56 2316.25 30.74 2012-02-16 21:54:04.000 047 33364.56 378.50 2316.22 30.74 2012-02-16 21:54:05.000 047 33364.51 378.52 2316.24 30.74 2012-02-16 21:54:06.000 047 33364.56 378.56 2316.24 30.74 2012-02-16 21:54:07.000 047 33364.53 378.54 2316.15 30.74 2012-02-16 21:54:08.000 047 33364.54 378.54 2316.23 30.74 2012-02-16 21:54:09.000 047 33364.53 378.54 2316.20 30.74 2012-02-16 21:54:10.000 047 33364.50 378.54 2316.24 30.74 2012-02-16 21:54:11.000 047 33364.51 378.51 2316.20 30.74 2012-02-16 21:54:12.000 047 33364.47 378.49 2316.14 30.74 2012-02-16 21:54:12.000 047 33364.42 378.52 2316.28 30.74 2012-02-16 21:54:14.000 047 33364.51 378.52 2316.25 30.74 2012-02-16 21:54:15.000 047 33364.48 378.51 2316.20 30.74 2012-02-16 21:54:16.000 047 33364.49 378.50 2316.25 30.74 2012-02-16 21:54:17.000 047 33364.46 378.50 2316.28 30.74 2012-02-16 21:54:18.000 047 33364.50 378.55 2316.21 30.74 2012-02-16 21:54:19.000 047 33364.41 378.50 2316.16 30.74 2012-02-16 21:54:20.000 047 33364.56 378.51 2316.24 30.74 2012-02-16 21:54:21.000 047 33364.51 378.50 2316.16 30.74 2012-02-16 21:54:22.000 047 33364.51 378.48 2316.14 30.74 2012-02-16 21:54:23.000 047 33364.47 378.52 2316.24 30.74 2012-02-16 21:54:24.000 047 33364.50 378.49 2316.19 30.74 2012-02-16 21:54:25.000 047 33364.57 378.54 2316.20 30.74 2012-02-16 21:54:25.000 047 33364.59 378.50 2316.20 30.74 2012-02-16 21:54:27.000 047 33364.64 378.52 2316.17 30.74 2012-02-16 21:54:28.000 047 33364.49 378.52 2316.18 30.74 2012-02-16 21:54:29.000 047 33364.50 378.53 2316.20 30.74 2012-02-16 21:54:30.000 047 33364.49 378.54 2316.19 30.74 2012-02-16 21:54:31.000 047 33364.54 378.52 2316.28 30.74 2012-02-16 21:54:32.000 047 33364.43 378.48 2316.20 30.74 2012-02-16 21:54:33.000 047 33364.44 378.53 2316.26 30.74 2012-02-16 21:54:34.000 047 33364.41 378.51 2316.25 30.74 2012-02-16 21:54:35.000 047 33364.54 378.50 2316.26 30.74 2012-02-16 21:54:36.000 047 33364.56 378.53 2316.17 30.74 2012-02-16 21:54:37.000 047 33364.56 378.50 2316.21 30.74 2012-02-16 21:54:38.000 047 33364.43 378.49 2316.23 30.74 2012-02-16 21:54:39.000 047 33364.54 378.53 2316.17 30.74 2012-02-16 21:54:40.000 047 33364.57 378.52 2316.20 30.74 2012-02-16 21:54:41.000 047 33364.51 378.53 2316.25 30.74 2012-02-16 21:54:42.000 047 33364.52 378.47 2316.22 30.74 2012-02-16 21:54:43.000 047 33364.56 378.53 2316.22 30.74 2012-02-16 21:54:44.000 047 33364.47 378.51 2316.25 30.74 2012-02-16 21:54:45.000 047 33364.53 378.49 2316.30 30.74 2012-02-16 21:54:46.000 047 33364.51 378.50 2316.22 30.74 2012-02-16 21:54:47.000 047 33364.56 378.48 2316.40 30.74 2012-02-16 21:54:48.000 047 33364.50 378.50 2316.29 30.74 2012-02-16 21:54:49.000 047 33364.54 378.53 2316.24 30.74 2012-02-16 21:54:50.000 047 33364.53 378.47 2316.16 30.74 2012-02-16 21:54:51.000 047 33364.51 378.52 2316.20 30.74 2012-02-16 21:54:52.000 047 33364.52 378.54 2316.20 30.74 2012-02-16 21:54:53.000 047 33364.51 378.50 2316.22 30.74 2012-02-16 21:54:54.000 047 33364.54 378.54 2316.28 30.74 2012-02-16 21:54:55.000 047 33364.48 378.53 2316.28 30.74 2012-02-16 21:54:56.000 047 33364.38 378.47 2316.20 30.74 2012-02-16 21:54:57.000 047 33364.51 378.51 2316.26 30.74 2012-02-16 21:54:58.000 047 33364.43 378.51 2316.27 30.74 2012-02-16 21:54:59.000 047 33364.46 378.51 2316.28 30.74 2012-02-16 21:55:00.000 047 33364.51 378.51 2316.18 30.74 2012-02-16 21:55:01.000 047 33364.44 378.53 2316.23 30.74 2012-02-16 21:55:02.000 047 33364.47 378.54 2316.20 30.75 2012-02-16 21:55:03.000 047 33364.54 378.53 2316.28 30.75 2012-02-16 21:55:04.000 047 33364.48 378.53 2316.22 30.74 2012-02-16 21:55:05.000 047 33364.57 378.50 2316.24 30.75 2012-02-16 21:55:06.000 047 33364.51 378.46 2316.24 30.74 2012-02-16 21:55:06.000 047 33364.46 378.52 2316.32 30.75 2012-02-16 21:55:08.000 047 33364.49 378.48 2316.33 30.74 2012-02-16 21:55:09.000 047 33364.51 378.52 2316.29 30.74 2012-02-16 21:55:10.000 047 33364.46 378.51 2316.27 30.74 2012-02-16 21:55:11.000 047 33364.50 378.51 2316.35 30.75 2012-02-16 21:55:12.000 047 33364.48 378.51 2316.34 30.74 2012-02-16 21:55:13.000 047 33364.49 378.51 2316.30 30.74 2012-02-16 21:55:14.000 047 33364.55 378.48 2316.26 30.74 2012-02-16 21:55:15.000 047 33364.46 378.50 2316.32 30.74 2012-02-16 21:55:16.000 047 33364.49 378.48 2316.28 30.74 2012-02-16 21:55:17.000 047 33364.43 378.53 2316.32 30.75 2012-02-16 21:55:18.000 047 33364.53 378.49 2316.31 30.74 2012-02-16 21:55:19.000 047 33364.54 378.47 2316.31 30.74 2012-02-16 21:55:19.000 047 33364.47 378.50 2316.34 30.74 2012-02-16 21:55:21.000 047 33364.54 378.51 2316.35 30.74 2012-02-16 21:55:22.000 047 33364.47 378.52 2316.39 30.74 2012-02-16 21:55:23.000 047 33364.46 378.53 2316.33 30.74 2012-02-16 21:55:24.000 047 33364.44 378.56 2316.38 30.74 2012-02-16 21:55:25.000 047 33364.50 378.51 2316.28 30.75 2012-02-16 21:55:26.000 047 33364.44 378.48 2316.35 30.75 2012-02-16 21:55:27.000 047 33364.57 378.46 2316.32 30.75 2012-02-16 21:55:28.000 047 33364.50 378.47 2316.29 30.75 2012-02-16 21:55:29.000 047 33364.53 378.48 2316.26 30.75 2012-02-16 21:55:30.000 047 33364.46 378.48 2316.32 30.75 2012-02-16 21:55:31.000 047 33364.44 378.49 2316.35 30.74 2012-02-16 21:55:32.000 047 33364.41 378.50 2316.33 30.75 2012-02-16 21:55:33.000 047 33364.50 378.49 2316.34 30.75 2012-02-16 21:55:34.000 047 33364.45 378.48 2316.32 30.75 2012-02-16 21:55:35.000 047 33364.47 378.46 2316.31 30.75 2012-02-16 21:55:36.000 047 33364.50 378.48 2316.32 30.75 2012-02-16 21:55:37.000 047 33364.50 378.46 2316.34 30.75 2012-02-16 21:55:38.000 047 33364.38 378.53 2316.27 30.75 2012-02-16 21:55:39.000 047 33364.42 378.50 2316.31 30.75 2012-02-16 21:55:40.000 047 33364.42 378.47 2316.34 30.75 2012-02-16 21:55:41.000 047 33364.50 378.53 2316.26 30.75 2012-02-16 21:55:42.000 047 33364.38 378.50 2316.38 30.75 2012-02-16 21:55:43.000 047 33364.44 378.48 2316.26 30.75 2012-02-16 21:55:44.000 047 33364.34 378.52 2316.20 30.75 2012-02-16 21:55:45.000 047 33364.57 378.48 2316.31 30.75 2012-02-16 21:55:46.000 047 33364.43 378.47 2316.29 30.75 2012-02-16 21:55:47.000 047 33364.43 378.52 2316.29 30.75 2012-02-16 21:55:48.000 047 33364.44 378.49 2316.32 30.75 2012-02-16 21:55:49.000 047 33364.54 378.51 2316.35 30.75 2012-02-16 21:55:50.000 047 33364.37 378.49 2316.32 30.75 2012-02-16 21:55:51.000 047 33364.27 378.52 2316.26 30.75 2012-02-16 21:55:52.000 047 33364.41 378.52 2316.32 30.75 2012-02-16 21:55:53.000 047 33364.38 378.50 2316.24 30.75 2012-02-16 21:55:54.000 047 33364.48 378.49 2316.36 30.75 2012-02-16 21:55:55.000 047 33364.39 378.53 2316.26 30.75 2012-02-16 21:55:56.000 047 33364.35 378.49 2316.40 30.75 2012-02-16 21:55:57.000 047 33364.48 378.48 2316.37 30.75 2012-02-16 21:55:58.000 047 33364.49 378.48 2316.32 30.75 2012-02-16 21:55:59.000 047 33364.41 378.53 2316.32 30.75 2012-02-16 21:56:00.000 047 33364.44 378.50 2316.26 30.75 2012-02-16 21:56:00.000 047 33364.43 378.49 2316.30 30.75 2012-02-16 21:56:02.000 047 33364.46 378.48 2316.23 30.75 2012-02-16 21:56:03.000 047 33364.31 378.46 2316.37 30.75 2012-02-16 21:56:04.000 047 33364.37 378.46 2316.41 30.75 2012-02-16 21:56:05.000 047 33364.44 378.50 2316.34 30.75 2012-02-16 21:56:06.000 047 33364.39 378.50 2316.32 30.75 2012-02-16 21:56:07.000 047 33364.49 378.50 2316.26 30.75 2012-02-16 21:56:08.000 047 33364.31 378.48 2316.34 30.75 2012-02-16 21:56:09.000 047 33364.47 378.52 2316.45 30.75 2012-02-16 21:56:10.000 047 33364.34 378.49 2316.50 30.75 2012-02-16 21:56:11.000 047 33364.32 378.49 2316.32 30.75 2012-02-16 21:56:12.000 047 33364.35 378.50 2316.37 30.75 2012-02-16 21:56:13.000 047 33364.31 378.50 2316.34 30.75 2012-02-16 21:56:13.000 047 33364.40 378.45 2316.34 30.75 2012-02-16 21:56:15.000 047 33364.46 378.47 2316.32 30.75 2012-02-16 21:56:16.000 047 33364.40 378.46 2316.38 30.75 2012-02-16 21:56:17.000 047 33364.43 378.49 2316.35 30.75 2012-02-16 21:56:18.000 047 33364.33 378.53 2316.36 30.75 2012-02-16 21:56:19.000 047 33364.42 378.51 2316.38 30.75 2012-02-16 21:56:20.000 047 33364.34 378.49 2316.35 30.75 2012-02-16 21:56:21.000 047 33364.43 378.50 2316.25 30.75 2012-02-16 21:56:22.000 047 33364.50 378.51 2316.34 30.75 2012-02-16 21:56:23.000 047 33364.39 378.49 2316.31 30.75 2012-02-16 21:56:24.000 047 33364.44 378.47 2316.41 30.75 2012-02-16 21:56:25.000 047 33364.44 378.47 2316.39 30.75 2012-02-16 21:56:26.000 047 33364.38 378.43 2316.38 30.75 2012-02-16 21:56:27.000 047 33364.37 378.50 2316.36 30.75 2012-02-16 21:56:28.000 047 33364.42 378.48 2316.42 30.75 2012-02-16 21:56:29.000 047 33364.38 378.53 2316.38 30.75 2012-02-16 21:56:30.000 047 33364.42 378.49 2316.41 30.75 2012-02-16 21:56:31.000 047 33364.40 378.51 2316.40 30.75 2012-02-16 21:56:32.000 047 33364.31 378.51 2316.37 30.75 2012-02-16 21:56:33.000 047 33364.40 378.54 2316.35 30.75 2012-02-16 21:56:34.000 047 33364.44 378.52 2316.41 30.75 2012-02-16 21:56:35.000 047 33364.32 378.49 2316.34 30.75 2012-02-16 21:56:36.000 047 33364.41 378.52 2316.35 30.75 2012-02-16 21:56:37.000 047 33364.42 378.44 2316.43 30.75 2012-02-16 21:56:38.000 047 33364.38 378.48 2316.38 30.75 2012-02-16 21:56:39.000 047 33364.44 378.51 2316.40 30.75 2012-02-16 21:56:40.000 047 33364.33 378.45 2316.36 30.75 2012-02-16 21:56:41.000 047 33364.36 378.50 2316.31 30.75 2012-02-16 21:56:42.000 047 33364.37 378.50 2316.47 30.75 2012-02-16 21:56:43.000 047 33364.45 378.48 2316.36 30.75 2012-02-16 21:56:44.000 047 33364.38 378.49 2316.30 30.75 2012-02-16 21:56:45.000 047 33364.27 378.41 2316.35 30.75 2012-02-16 21:56:46.000 047 33364.29 378.44 2316.35 30.75 2012-02-16 21:56:47.000 047 33364.26 378.49 2316.43 30.75 2012-02-16 21:56:48.000 047 33364.42 378.46 2316.38 30.75 2012-02-16 21:56:49.000 047 33364.37 378.48 2316.35 30.75 2012-02-16 21:56:50.000 047 33364.26 378.49 2316.39 30.75 2012-02-16 21:56:51.000 047 33364.35 378.46 2316.41 30.75 2012-02-16 21:56:52.000 047 33364.33 378.46 2316.35 30.75 2012-02-16 21:56:53.000 047 33364.31 378.49 2316.38 30.75 2012-02-16 21:56:54.000 047 33364.32 378.49 2316.38 30.75 2012-02-16 21:56:54.000 047 33364.48 378.45 2316.39 30.75 2012-02-16 21:56:56.000 047 33364.38 378.45 2316.38 30.75 2012-02-16 21:56:57.000 047 33364.39 378.47 2316.37 30.75 2012-02-16 21:56:58.000 047 33364.30 378.47 2316.35 30.75 2012-02-16 21:56:59.000 047 33364.39 378.47 2316.37 30.75 2012-02-16 21:57:00.000 047 33364.40 378.43 2316.43 30.75 2012-02-16 21:57:01.000 047 33364.34 378.49 2316.37 30.75 2012-02-16 21:57:02.000 047 33364.35 378.47 2316.37 30.75 2012-02-16 21:57:03.000 047 33364.29 378.48 2316.44 30.75 2012-02-16 21:57:04.000 047 33364.32 378.47 2316.43 30.75 2012-02-16 21:57:05.000 047 33364.34 378.46 2316.38 30.75 2012-02-16 21:57:06.000 047 33364.33 378.45 2316.38 30.75 2012-02-16 21:57:07.000 047 33364.21 378.48 2316.46 30.75 2012-02-16 21:57:07.000 047 33364.35 378.48 2316.35 30.75 2012-02-16 21:57:09.000 047 33364.37 378.47 2316.35 30.75 2012-02-16 21:57:10.000 047 33364.34 378.45 2316.35 30.75 2012-02-16 21:57:11.000 047 33364.35 378.47 2316.43 30.75 2012-02-16 21:57:12.000 047 33364.40 378.48 2316.38 30.75 2012-02-16 21:57:13.000 047 33364.30 378.48 2316.40 30.75 2012-02-16 21:57:14.000 047 33364.38 378.50 2316.43 30.75 2012-02-16 21:57:15.000 047 33364.27 378.46 2316.40 30.75 2012-02-16 21:57:16.000 047 33364.30 378.49 2316.38 30.75 2012-02-16 21:57:17.000 047 33364.34 378.41 2316.40 30.75 2012-02-16 21:57:18.000 047 33364.31 378.47 2316.37 30.75 2012-02-16 21:57:19.000 047 33364.31 378.47 2316.35 30.75 2012-02-16 21:57:20.000 047 33364.28 378.49 2316.42 30.75 2012-02-16 21:57:21.000 047 33364.33 378.48 2316.45 30.75 2012-02-16 21:57:22.000 047 33364.32 378.47 2316.36 30.75 2012-02-16 21:57:23.000 047 33364.26 378.48 2316.35 30.75 2012-02-16 21:57:24.000 047 33364.35 378.48 2316.35 30.75 2012-02-16 21:57:25.000 047 33364.31 378.50 2316.39 30.75 2012-02-16 21:57:26.000 047 33364.33 378.46 2316.41 30.75 2012-02-16 21:57:27.000 047 33364.39 378.48 2316.45 30.75 2012-02-16 21:57:28.000 047 33364.24 378.49 2316.40 30.75 2012-02-16 21:57:29.000 047 33364.35 378.51 2316.45 30.75 2012-02-16 21:57:30.000 047 33364.33 378.45 2316.38 30.75 2012-02-16 21:57:31.000 047 33364.26 378.48 2316.30 30.75 2012-02-16 21:57:32.000 047 33364.32 378.50 2316.37 30.75 2012-02-16 21:57:33.000 047 33364.32 378.48 2316.35 30.75 2012-02-16 21:57:34.000 047 33364.31 378.46 2316.38 30.75 2012-02-16 21:57:35.000 047 33364.26 378.54 2316.41 30.75 2012-02-16 21:57:36.000 047 33364.28 378.50 2316.28 30.75 2012-02-16 21:57:37.000 047 33364.30 378.51 2316.34 30.75 2012-02-16 21:57:38.000 047 33364.24 378.48 2316.41 30.75 2012-02-16 21:57:39.000 047 33364.38 378.47 2316.44 30.75 2012-02-16 21:57:40.000 047 33364.28 378.50 2316.36 30.75 2012-02-16 21:57:41.000 047 33364.30 378.50 2316.40 30.75 2012-02-16 21:57:42.000 047 33364.35 378.47 2316.38 30.75 2012-02-16 21:57:43.000 047 33364.28 378.50 2316.39 30.75 2012-02-16 21:57:44.000 047 33364.31 378.48 2316.39 30.75 2012-02-16 21:57:45.000 047 33364.26 378.53 2316.45 30.75 2012-02-16 21:57:46.000 047 33364.24 378.54 2316.44 30.75 2012-02-16 21:57:47.000 047 33364.34 378.48 2316.49 30.75 2012-02-16 21:57:48.000 047 33364.28 378.47 2316.40 30.75 2012-02-16 21:57:48.000 047 33364.29 378.52 2316.43 30.75 2012-02-16 21:57:50.000 047 33364.26 378.48 2316.47 30.75 2012-02-16 21:57:51.000 047 33364.25 378.50 2316.39 30.75 2012-02-16 21:57:52.000 047 33364.26 378.51 2316.37 30.75 2012-02-16 21:57:53.000 047 33364.25 378.49 2316.42 30.75 2012-02-16 21:57:54.000 047 33364.26 378.52 2316.45 30.75 2012-02-16 21:57:55.000 047 33364.25 378.51 2316.34 30.75 2012-02-16 21:57:56.000 047 33364.22 378.51 2316.44 30.75 2012-02-16 21:57:57.000 047 33364.30 378.48 2316.47 30.75 2012-02-16 21:57:58.000 047 33364.25 378.50 2316.50 30.75 2012-02-16 21:57:59.000 047 33364.31 378.49 2316.41 30.75 2012-02-16 21:58:00.000 047 33364.23 378.52 2316.37 30.75 2012-02-16 21:58:01.000 047 33364.32 378.53 2316.44 30.75 2012-02-16 21:58:01.000 047 33364.11 378.49 2316.39 30.75 2012-02-16 21:58:03.000 047 33364.37 378.51 2316.41 30.75 2012-02-16 21:58:04.000 047 33364.32 378.47 2316.34 30.75 2012-02-16 21:58:05.000 047 33364.26 378.50 2316.45 30.75 2012-02-16 21:58:06.000 047 33364.18 378.48 2316.49 30.75 2012-02-16 21:58:07.000 047 33364.16 378.53 2316.34 30.75 2012-02-16 21:58:08.000 047 33364.26 378.52 2316.50 30.75 2012-02-16 21:58:09.000 047 33364.24 378.49 2316.46 30.75 2012-02-16 21:58:10.000 047 33364.22 378.49 2316.47 30.75 2012-02-16 21:58:11.000 047 33364.23 378.51 2316.39 30.75 2012-02-16 21:58:12.000 047 33364.24 378.52 2316.45 30.75 2012-02-16 21:58:13.000 047 33364.22 378.48 2316.42 30.75 2012-02-16 21:58:14.000 047 33364.24 378.51 2316.50 30.75 2012-02-16 21:58:15.000 047 33364.25 378.58 2316.51 30.75 2012-02-16 21:58:16.000 047 33364.14 378.57 2316.54 30.75 2012-02-16 21:58:17.000 047 33364.26 378.53 2316.43 30.75 2012-02-16 21:58:18.000 047 33364.19 378.48 2316.47 30.75 2012-02-16 21:58:19.000 047 33364.10 378.52 2316.47 30.75 2012-02-16 21:58:20.000 047 33364.28 378.54 2316.48 30.75 2012-02-16 21:58:21.000 047 33364.13 378.59 2316.51 30.75 2012-02-16 21:58:22.000 047 33364.14 378.53 2316.49 30.75 2012-02-16 21:58:23.000 047 33364.19 378.55 2316.50 30.75 2012-02-16 21:58:24.000 047 33364.25 378.51 2316.51 30.75 2012-02-16 21:58:25.000 047 33364.22 378.53 2316.48 30.75 2012-02-16 21:58:26.000 047 33364.20 378.51 2316.49 30.75 2012-02-16 21:58:27.000 047 33364.26 378.54 2316.43 30.75 2012-02-16 21:58:28.000 047 33364.13 378.52 2316.44 30.75 2012-02-16 21:58:29.000 047 33364.18 378.55 2316.43 30.75 2012-02-16 21:58:30.000 047 33364.12 378.51 2316.56 30.75 2012-02-16 21:58:31.000 047 33364.21 378.53 2316.36 30.75 2012-02-16 21:58:32.000 047 33364.19 378.51 2316.55 30.75 2012-02-16 21:58:33.000 047 33364.10 378.50 2316.50 30.75 2012-02-16 21:58:34.000 047 33364.13 378.54 2316.53 30.75 2012-02-16 21:58:35.000 047 33364.27 378.54 2316.47 30.75 2012-02-16 21:58:36.000 047 33364.13 378.53 2316.47 30.75 2012-02-16 21:58:37.000 047 33364.18 378.50 2316.50 30.75 2012-02-16 21:58:38.000 047 33364.03 378.52 2316.47 30.75 2012-02-16 21:58:39.000 047 33364.21 378.53 2316.50 30.75 2012-02-16 21:58:40.000 047 33364.17 378.50 2316.45 30.75 2012-02-16 21:58:41.000 047 33364.20 378.53 2316.45 30.75 2012-02-16 21:58:42.000 047 33364.10 378.53 2316.49 30.75 2012-02-16 21:58:42.000 047 33364.03 378.52 2316.56 30.75 2012-02-16 21:58:44.000 047 33364.21 378.56 2316.46 30.75 2012-02-16 21:58:45.000 047 33364.07 378.53 2316.49 30.75 2012-02-16 21:58:46.000 047 33364.10 378.51 2316.50 30.75 2012-02-16 21:58:47.000 047 33364.07 378.57 2316.48 30.75 2012-02-16 21:58:48.000 047 33364.16 378.54 2316.50 30.75 2012-02-16 21:58:49.000 047 33364.12 378.54 2316.49 30.75 2012-02-16 21:58:50.000 047 33364.14 378.56 2316.49 30.75 2012-02-16 21:58:51.000 047 33364.16 378.53 2316.51 30.75 2012-02-16 21:58:52.000 047 33364.14 378.54 2316.45 30.75 2012-02-16 21:58:53.000 047 33364.16 378.50 2316.51 30.75 2012-02-16 21:58:54.000 047 33364.14 378.52 2316.51 30.75 2012-02-16 21:58:55.000 047 33364.04 378.56 2316.50 30.75 2012-02-16 21:58:55.000 047 33364.21 378.53 2316.50 30.75 2012-02-16 21:58:57.000 047 33364.04 378.54 2316.55 30.75 2012-02-16 21:58:58.000 047 33363.99 378.56 2316.57 30.75 2012-02-16 21:58:59.000 047 33364.12 378.56 2316.54 30.75 2012-02-16 21:59:00.000 047 33364.15 378.52 2316.45 30.75 2012-02-16 21:59:01.000 047 33364.16 378.51 2316.48 30.75 2012-02-16 21:59:02.000 047 33364.01 378.54 2316.54 30.75 2012-02-16 21:59:03.000 047 33364.16 378.55 2316.54 30.75 2012-02-16 21:59:04.000 047 33364.06 378.56 2316.50 30.75 2012-02-16 21:59:05.000 047 33364.09 378.52 2316.51 30.75 2012-02-16 21:59:06.000 047 33364.09 378.54 2316.50 30.75 2012-02-16 21:59:07.000 047 33364.12 378.52 2316.46 30.75 2012-02-16 21:59:08.000 047 33364.18 378.56 2316.51 30.75 2012-02-16 21:59:09.000 047 33364.03 378.58 2316.50 30.75 2012-02-16 21:59:10.000 047 33364.13 378.58 2316.49 30.75 2012-02-16 21:59:11.000 047 33364.16 378.56 2316.48 30.75 2012-02-16 21:59:12.000 047 33364.10 378.57 2316.52 30.75 2012-02-16 21:59:13.000 047 33364.07 378.50 2316.47 30.75 2012-02-16 21:59:14.000 047 33364.09 378.55 2316.46 30.75 2012-02-16 21:59:15.000 047 33364.02 378.50 2316.47 30.75 2012-02-16 21:59:16.000 047 33363.94 378.53 2316.51 30.75 2012-02-16 21:59:17.000 047 33364.07 378.53 2316.51 30.75 2012-02-16 21:59:18.000 047 33364.06 378.58 2316.48 30.75 2012-02-16 21:59:19.000 047 33364.02 378.54 2316.51 30.75 2012-02-16 21:59:20.000 047 33364.16 378.58 2316.47 30.75 2012-02-16 21:59:21.000 047 33363.93 378.56 2316.58 30.75 2012-02-16 21:59:22.000 047 33364.15 378.58 2316.63 30.75 2012-02-16 21:59:23.000 047 33364.06 378.55 2316.56 30.75 2012-02-16 21:59:24.000 047 33364.13 378.56 2316.49 30.75 2012-02-16 21:59:25.000 047 33364.06 378.58 2316.60 30.75 2012-02-16 21:59:26.000 047 33364.11 378.56 2316.59 30.75 2012-02-16 21:59:27.000 047 33364.06 378.56 2316.60 30.75 2012-02-16 21:59:28.000 047 33364.04 378.54 2316.53 30.75 2012-02-16 21:59:29.000 047 33364.03 378.55 2316.50 30.75 2012-02-16 21:59:30.000 047 33364.07 378.58 2316.52 30.75 2012-02-16 21:59:31.000 047 33364.07 378.59 2316.47 30.75 2012-02-16 21:59:32.000 047 33364.04 378.55 2316.54 30.75 2012-02-16 21:59:33.000 047 33364.09 378.56 2316.60 30.75 2012-02-16 21:59:34.000 047 33363.99 378.52 2316.55 30.75 2012-02-16 21:59:35.000 047 33364.07 378.54 2316.55 30.75 2012-02-16 21:59:36.000 047 33364.02 378.55 2316.50 30.75 2012-02-16 21:59:36.000 047 33364.07 378.56 2316.51 30.75 2012-02-16 21:59:38.000 047 33363.98 378.58 2316.62 30.75 2012-02-16 21:59:39.000 047 33364.16 378.59 2316.55 30.75 2012-02-16 21:59:40.000 047 33364.05 378.55 2316.57 30.75 2012-02-16 21:59:41.000 047 33364.01 378.54 2316.55 30.75 2012-02-16 21:59:42.000 047 33364.03 378.59 2316.60 30.75 2012-02-16 21:59:43.000 047 33364.00 378.54 2316.51 30.75 2012-02-16 21:59:44.000 047 33364.10 378.54 2316.47 30.75 2012-02-16 21:59:45.000 047 33363.94 378.53 2316.50 30.75 2012-02-16 21:59:46.000 047 33364.01 378.58 2316.51 30.75 2012-02-16 21:59:47.000 047 33363.98 378.57 2316.57 30.75 2012-02-16 21:59:48.000 047 33364.00 378.51 2316.52 30.75 2012-02-16 21:59:49.000 047 33364.04 378.56 2316.53 30.75 2012-02-16 21:59:49.000 047 33364.03 378.53 2316.57 30.75 2012-02-16 21:59:51.000 047 33363.97 378.57 2316.56 30.75 2012-02-16 21:59:52.000 047 33364.07 378.54 2316.59 30.75 2012-02-16 21:59:53.000 047 33364.06 378.58 2316.57 30.75 2012-02-16 21:59:54.000 047 33363.99 378.55 2316.55 30.75 2012-02-16 21:59:55.000 047 33364.03 378.59 2316.50 30.75 2012-02-16 21:59:56.000 047 33364.06 378.58 2316.56 30.75 2012-02-16 21:59:57.000 047 33364.09 378.56 2316.50 30.75 2012-02-16 21:59:58.000 047 33363.96 378.55 2316.53 30.75 2012-02-16 21:59:59.000 047 33364.01 378.56 2316.56 30.75 2012-02-16 22:00:00.000 047 33364.01 378.57 2316.48 30.75 2012-02-16 22:00:01.000 047 33364.09 378.56 2316.53 30.75 2012-02-16 22:00:02.000 047 33363.99 378.59 2316.47 30.75 2012-02-16 22:00:03.000 047 33364.05 378.59 2316.56 30.75 2012-02-16 22:00:04.000 047 33364.06 378.57 2316.51 30.75 2012-02-16 22:00:05.000 047 33363.93 378.57 2316.53 30.75 2012-02-16 22:00:06.000 047 33364.04 378.58 2316.53 30.75 2012-02-16 22:00:07.000 047 33364.03 378.56 2316.53 30.75 2012-02-16 22:00:08.000 047 33364.00 378.62 2316.51 30.75 2012-02-16 22:00:09.000 047 33364.01 378.60 2316.47 30.75 2012-02-16 22:00:10.000 047 33364.09 378.59 2316.55 30.75 2012-02-16 22:00:11.000 047 33363.99 378.58 2316.59 30.75 2012-02-16 22:00:12.000 047 33363.96 378.57 2316.58 30.75 2012-02-16 22:00:13.000 047 33363.97 378.61 2316.44 30.75 2012-02-16 22:00:14.000 047 33363.99 378.59 2316.50 30.75 2012-02-16 22:00:15.000 047 33364.01 378.58 2316.50 30.75 2012-02-16 22:00:16.000 047 33364.03 378.56 2316.51 30.75 2012-02-16 22:00:17.000 047 33364.00 378.56 2316.51 30.75 2012-02-16 22:00:18.000 047 33364.01 378.59 2316.48 30.75 2012-02-16 22:00:19.000 047 33363.92 378.59 2316.50 30.75 2012-02-16 22:00:20.000 047 33364.03 378.58 2316.45 30.75 2012-02-16 22:00:21.000 047 33363.97 378.56 2316.54 30.75 2012-02-16 22:00:22.000 047 33364.00 378.56 2316.44 30.75 2012-02-16 22:00:23.000 047 33364.01 378.58 2316.49 30.75 2012-02-16 22:00:24.000 047 33363.97 378.59 2316.53 30.75 2012-02-16 22:00:25.000 047 33363.99 378.63 2316.53 30.75 2012-02-16 22:00:26.000 047 33363.99 378.60 2316.42 30.75 2012-02-16 22:00:27.000 047 33363.97 378.58 2316.51 30.75 2012-02-16 22:00:28.000 047 33363.93 378.63 2316.53 30.75 2012-02-16 22:00:29.000 047 33363.95 378.61 2316.57 30.75 2012-02-16 22:00:30.000 047 33364.04 378.56 2316.54 30.75 2012-02-16 22:00:30.000 047 33363.99 378.61 2316.43 30.75 2012-02-16 22:00:32.000 047 33364.02 378.58 2316.58 30.75 2012-02-16 22:00:33.000 047 33363.94 378.62 2316.55 30.75 2012-02-16 22:00:34.000 047 33364.02 378.59 2316.50 30.75 2012-02-16 22:00:35.000 047 33363.94 378.61 2316.44 30.75 2012-02-16 22:00:36.000 047 33363.99 378.63 2316.47 30.75 2012-02-16 22:00:37.000 047 33363.96 378.61 2316.44 30.75 2012-02-16 22:00:38.000 047 33363.98 378.63 2316.45 30.75 2012-02-16 22:00:39.000 047 33363.93 378.61 2316.55 30.75 2012-02-16 22:00:40.000 047 33363.98 378.56 2316.47 30.75 2012-02-16 22:00:41.000 047 33363.96 378.59 2316.44 30.75 2012-02-16 22:00:42.000 047 33363.97 378.61 2316.43 30.75 2012-02-16 22:00:43.000 047 33363.87 378.63 2316.62 30.75 2012-02-16 22:00:43.000 047 33363.85 378.61 2316.51 30.75 2012-02-16 22:00:45.000 047 33364.00 378.67 2316.56 30.75 2012-02-16 22:00:46.000 047 33364.00 378.56 2316.51 30.75 2012-02-16 22:00:47.000 047 33363.95 378.59 2316.55 30.75 2012-02-16 22:00:48.000 047 33363.93 378.62 2316.51 30.75 2012-02-16 22:00:49.000 047 33363.96 378.61 2316.49 30.75 2012-02-16 22:00:50.000 047 33363.98 378.63 2316.54 30.75 2012-02-16 22:00:51.000 047 33363.89 378.65 2316.60 30.75 2012-02-16 22:00:52.000 047 33363.92 378.64 2316.62 30.75 2012-02-16 22:00:53.000 047 33363.91 378.63 2316.53 30.75 2012-02-16 22:00:54.000 047 33364.04 378.63 2316.50 30.75 2012-02-16 22:00:55.000 047 33363.98 378.65 2316.57 30.75 2012-02-16 22:00:56.000 047 33363.96 378.62 2316.57 30.75 2012-02-16 22:00:57.000 047 33363.91 378.65 2316.59 30.75 2012-02-16 22:00:58.000 047 33363.98 378.67 2316.63 30.75 2012-02-16 22:00:59.000 047 33363.97 378.66 2316.58 30.75 2012-02-16 22:01:00.000 047 33363.93 378.68 2316.59 30.75 2012-02-16 22:01:01.000 047 33363.86 378.66 2316.62 30.75 2012-02-16 22:01:02.000 047 33363.89 378.64 2316.55 30.75 2012-02-16 22:01:03.000 047 33363.94 378.67 2316.53 30.75 2012-02-16 22:01:04.000 047 33363.93 378.64 2316.53 30.75 2012-02-16 22:01:05.000 047 33363.91 378.61 2316.53 30.75 2012-02-16 22:01:06.000 047 33363.93 378.64 2316.50 30.75 2012-02-16 22:01:07.000 047 33363.94 378.66 2316.58 30.75 2012-02-16 22:01:08.000 047 33363.82 378.68 2316.56 30.75 2012-02-16 22:01:09.000 047 33363.94 378.64 2316.56 30.75 2012-02-16 22:01:10.000 047 33363.99 378.62 2316.57 30.75 2012-02-16 22:01:11.000 047 33363.88 378.63 2316.60 30.75 2012-02-16 22:01:12.000 047 33363.95 378.70 2316.56 30.75 2012-02-16 22:01:13.000 047 33363.86 378.64 2316.62 30.75 2012-02-16 22:01:14.000 047 33363.89 378.64 2316.67 30.75 2012-02-16 22:01:15.000 047 33363.94 378.66 2316.61 30.75 2012-02-16 22:01:16.000 047 33363.99 378.60 2316.63 30.75 2012-02-16 22:01:17.000 047 33363.91 378.62 2316.59 30.75 2012-02-16 22:01:18.000 047 33363.94 378.66 2316.60 30.75 2012-02-16 22:01:19.000 047 33363.88 378.67 2316.60 30.75 2012-02-16 22:01:20.000 047 33363.94 378.66 2316.54 30.75 2012-02-16 22:01:21.000 047 33363.99 378.64 2316.59 30.75 2012-02-16 22:01:22.000 047 33363.92 378.63 2316.54 30.75 2012-02-16 22:01:23.000 047 33363.85 378.65 2316.51 30.75 2012-02-16 22:01:24.000 047 33364.01 378.67 2316.55 30.75 2012-02-16 22:01:24.000 047 33363.95 378.69 2316.58 30.75 2012-02-16 22:01:26.000 047 33363.86 378.66 2316.63 30.75 2012-02-16 22:01:27.000 047 33363.88 378.68 2316.62 30.75 2012-02-16 22:01:28.000 047 33363.89 378.63 2316.59 30.75 2012-02-16 22:01:29.000 047 33363.94 378.65 2316.55 30.75 2012-02-16 22:01:30.000 047 33363.94 378.64 2316.53 30.75 2012-02-16 22:01:31.000 047 33363.85 378.69 2316.57 30.75 2012-02-16 22:01:32.000 047 33363.81 378.65 2316.53 30.75 2012-02-16 22:01:33.000 047 33363.93 378.64 2316.53 30.75 2012-02-16 22:01:34.000 047 33363.86 378.65 2316.54 30.75 2012-02-16 22:01:35.000 047 33363.96 378.68 2316.55 30.75 2012-02-16 22:01:36.000 047 33363.90 378.62 2316.66 30.75 2012-02-16 22:01:37.000 047 33363.94 378.63 2316.60 30.75 2012-02-16 22:01:37.000 047 33363.91 378.64 2316.56 30.75 2012-02-16 22:01:39.000 047 33363.94 378.64 2316.60 30.75 2012-02-16 22:01:40.000 047 33363.97 378.70 2316.62 30.75 2012-02-16 22:01:41.000 047 33363.94 378.66 2316.60 30.75 2012-02-16 22:01:42.000 047 33363.90 378.65 2316.51 30.75 2012-02-16 22:01:43.000 047 33363.85 378.65 2316.55 30.75 2012-02-16 22:01:44.000 047 33363.85 378.65 2316.59 30.75 2012-02-16 22:01:45.000 047 33363.84 378.66 2316.59 30.75 2012-02-16 22:01:46.000 047 33363.82 378.68 2316.50 30.75 2012-02-16 22:01:47.000 047 33363.82 378.66 2316.58 30.75 2012-02-16 22:01:48.000 047 33363.91 378.67 2316.60 30.75 2012-02-16 22:01:49.000 047 33363.91 378.66 2316.59 30.75 2012-02-16 22:01:50.000 047 33363.99 378.65 2316.60 30.75 2012-02-16 22:01:51.000 047 33363.86 378.66 2316.53 30.75 2012-02-16 22:01:52.000 047 33363.96 378.68 2316.57 30.75 2012-02-16 22:01:53.000 047 33363.86 378.70 2316.54 30.75 2012-02-16 22:01:54.000 047 33363.92 378.66 2316.63 30.75 2012-02-16 22:01:55.000 047 33363.89 378.65 2316.62 30.75 2012-02-16 22:01:56.000 047 33363.87 378.69 2316.53 30.75 2012-02-16 22:01:57.000 047 33363.89 378.66 2316.58 30.75 2012-02-16 22:01:58.000 047 33363.81 378.64 2316.49 30.75 2012-02-16 22:01:59.000 047 33363.89 378.66 2316.55 30.75 2012-02-16 22:02:00.000 047 33363.86 378.68 2316.62 30.75 2012-02-16 22:02:01.000 047 33363.88 378.72 2316.56 30.75 2012-02-16 22:02:02.000 047 33363.85 378.69 2316.60 30.75 2012-02-16 22:02:03.000 047 33364.00 378.67 2316.58 30.75 2012-02-16 22:02:04.000 047 33363.85 378.71 2316.52 30.75 2012-02-16 22:02:05.000 047 33363.97 378.74 2316.53 30.75 2012-02-16 22:02:06.000 047 33363.86 378.66 2316.63 30.75 2012-02-16 22:02:07.000 047 33363.86 378.69 2316.57 30.75 2012-02-16 22:02:08.000 047 33363.86 378.69 2316.60 30.75 2012-02-16 22:02:09.000 047 33363.91 378.74 2316.60 30.75 2012-02-16 22:02:10.000 047 33363.88 378.68 2316.57 30.75 2012-02-16 22:02:11.000 047 33363.78 378.69 2316.60 30.75 2012-02-16 22:02:12.000 047 33363.84 378.71 2316.60 30.75 2012-02-16 22:02:13.000 047 33363.81 378.67 2316.62 30.75 2012-02-16 22:02:14.000 047 33363.78 378.69 2316.57 30.75 2012-02-16 22:02:15.000 047 33363.91 378.70 2316.58 30.75 2012-02-16 22:02:16.000 047 33363.97 378.71 2316.56 30.75 2012-02-16 22:02:17.000 047 33363.86 378.72 2316.61 30.75 2012-02-16 22:02:18.000 047 33363.92 378.68 2316.62 30.75 2012-02-16 22:02:18.000 047 33363.86 378.68 2316.60 30.75 2012-02-16 22:02:20.000 047 33363.90 378.74 2316.58 30.75 2012-02-16 22:02:21.000 047 33363.88 378.69 2316.64 30.75 2012-02-16 22:02:22.000 047 33363.86 378.69 2316.57 30.75 2012-02-16 22:02:23.000 047 33363.91 378.69 2316.56 30.75 2012-02-16 22:02:24.000 047 33363.86 378.73 2316.53 30.75 2012-02-16 22:02:25.000 047 33363.92 378.71 2316.60 30.75 2012-02-16 22:02:26.000 047 33363.87 378.68 2316.60 30.75 2012-02-16 22:02:27.000 047 33363.93 378.67 2316.55 30.75 2012-02-16 22:02:28.000 047 33363.91 378.68 2316.62 30.75 2012-02-16 22:02:29.000 047 33363.92 378.65 2316.55 30.75 2012-02-16 22:02:30.000 047 33363.91 378.73 2316.56 30.75 2012-02-16 22:02:31.000 047 33363.94 378.68 2316.56 30.75 2012-02-16 22:02:31.000 047 33364.06 378.72 2316.55 30.75 2012-02-16 22:02:33.000 047 33363.94 378.70 2316.56 30.75 2012-02-16 22:02:34.000 047 33363.91 378.70 2316.62 30.75 2012-02-16 22:02:35.000 047 33363.77 378.69 2316.56 30.75 2012-02-16 22:02:36.000 047 33363.84 378.69 2316.68 30.75 2012-02-16 22:02:37.000 047 33363.90 378.72 2316.62 30.75 2012-02-16 22:02:38.000 047 33363.94 378.72 2316.61 30.75 2012-02-16 22:02:39.000 047 33363.91 378.70 2316.56 30.75 2012-02-16 22:02:40.000 047 33363.94 378.72 2316.62 30.75 2012-02-16 22:02:41.000 047 33363.85 378.74 2316.65 30.75 2012-02-16 22:02:42.000 047 33363.91 378.69 2316.58 30.76 2012-02-16 22:02:43.000 047 33363.87 378.69 2316.60 30.76 2012-02-16 22:02:44.000 047 33363.90 378.73 2316.55 30.75 2012-02-16 22:02:45.000 047 33363.89 378.70 2316.65 30.75 2012-02-16 22:02:46.000 047 33363.84 378.74 2316.61 30.75 2012-02-16 22:02:47.000 047 33363.90 378.73 2316.60 30.76 2012-02-16 22:02:48.000 047 33363.86 378.72 2316.60 30.76 2012-02-16 22:02:49.000 047 33363.86 378.73 2316.59 30.75 2012-02-16 22:02:50.000 047 33363.91 378.71 2316.59 30.76 2012-02-16 22:02:51.000 047 33363.95 378.76 2316.58 30.76 2012-02-16 22:02:52.000 047 33363.80 378.71 2316.60 30.76 2012-02-16 22:02:53.000 047 33363.86 378.74 2316.55 30.76 2012-02-16 22:02:54.000 047 33363.89 378.77 2316.59 30.75 2012-02-16 22:02:55.000 047 33363.89 378.75 2316.61 30.76 2012-02-16 22:02:56.000 047 33363.84 378.73 2316.57 30.75 2012-02-16 22:02:57.000 047 33363.84 378.72 2316.56 30.75 2012-02-16 22:02:58.000 047 33363.96 378.72 2316.57 30.75 2012-02-16 22:02:59.000 047 33363.89 378.75 2316.59 30.75 2012-02-16 22:03:00.000 047 33363.94 378.73 2316.60 30.75 2012-02-16 22:03:01.000 047 33363.89 378.72 2316.56 30.75 2012-02-16 22:03:02.000 047 33363.87 378.71 2316.68 30.75 2012-02-16 22:03:03.000 047 33363.88 378.70 2316.57 30.75 2012-02-16 22:03:04.000 047 33363.85 378.71 2316.59 30.75 2012-02-16 22:03:05.000 047 33364.00 378.71 2316.62 30.75 2012-02-16 22:03:06.000 047 33363.94 378.71 2316.63 30.75 2012-02-16 22:03:07.000 047 33363.91 378.75 2316.61 30.76 2012-02-16 22:03:08.000 047 33363.88 378.72 2316.60 30.75 2012-02-16 22:03:09.000 047 33363.88 378.75 2316.60 30.75 2012-02-16 22:03:10.000 047 33363.91 378.67 2316.66 30.76 2012-02-16 22:03:11.000 047 33363.93 378.70 2316.56 30.76 2012-02-16 22:03:12.000 047 33363.90 378.71 2316.62 30.75 2012-02-16 22:03:12.000 047 33363.85 378.76 2316.49 30.75 2012-02-16 22:03:14.000 047 33363.89 378.70 2316.59 30.75 2012-02-16 22:03:15.000 047 33363.81 378.73 2316.60 30.75 2012-02-16 22:03:16.000 047 33363.91 378.73 2316.58 30.76 2012-02-16 22:03:17.000 047 33363.96 378.69 2316.60 30.75 2012-02-16 22:03:18.000 047 33363.96 378.71 2316.65 30.75 2012-02-16 22:03:19.000 047 33363.80 378.74 2316.63 30.75 2012-02-16 22:03:20.000 047 33363.88 378.70 2316.68 30.76 2012-02-16 22:03:21.000 047 33363.79 378.73 2316.57 30.76 2012-02-16 22:03:22.000 047 33363.97 378.70 2316.60 30.75 2012-02-16 22:03:23.000 047 33363.80 378.68 2316.56 30.75 2012-02-16 22:03:24.000 047 33363.87 378.75 2316.65 30.75 2012-02-16 22:03:25.000 047 33363.87 378.76 2316.63 30.76 2012-02-16 22:03:25.000 047 33363.88 378.80 2316.53 30.75 2012-02-16 22:03:27.000 047 33363.92 378.69 2316.57 30.76 2012-02-16 22:03:28.000 047 33363.89 378.72 2316.60 30.76 2012-02-16 22:03:29.000 047 33363.89 378.75 2316.62 30.76 2012-02-16 22:03:30.000 047 33363.94 378.70 2316.63 30.75 2012-02-16 22:03:31.000 047 33363.88 378.68 2316.64 30.76 2012-02-16 22:03:32.000 047 33363.84 378.72 2316.62 30.76 2012-02-16 22:03:33.000 047 33363.93 378.72 2316.64 30.76 2012-02-16 22:03:34.000 047 33364.01 378.73 2316.59 30.76 2012-02-16 22:03:35.000 047 33363.87 378.69 2316.66 30.76 2012-02-16 22:03:36.000 047 33363.97 378.75 2316.63 30.76 2012-02-16 22:03:37.000 047 33363.98 378.75 2316.63 30.76 2012-02-16 22:03:38.000 047 33363.90 378.75 2316.53 30.76 2012-02-16 22:03:39.000 047 33363.92 378.69 2316.67 30.76 2012-02-16 22:03:40.000 047 33363.85 378.78 2316.69 30.76 2012-02-16 22:03:41.000 047 33363.89 378.75 2316.60 30.76 2012-02-16 22:03:42.000 047 33363.95 378.75 2316.61 30.76 2012-02-16 22:03:43.000 047 33363.93 378.74 2316.53 30.76 2012-02-16 22:03:44.000 047 33363.97 378.76 2316.57 30.76 2012-02-16 22:03:45.000 047 33364.03 378.76 2316.71 30.76 2012-02-16 22:03:46.000 047 33363.86 378.68 2316.56 30.76 2012-02-16 22:03:47.000 047 33363.91 378.70 2316.53 30.76 2012-02-16 22:03:48.000 047 33363.89 378.73 2316.56 30.76 2012-02-16 22:03:49.000 047 33363.95 378.71 2316.59 30.76 2012-02-16 22:03:50.000 047 33363.90 378.70 2316.56 30.76 2012-02-16 22:03:51.000 047 33363.96 378.75 2316.57 30.76 2012-02-16 22:03:52.000 047 33363.88 378.75 2316.60 30.76 2012-02-16 22:03:53.000 047 33363.85 378.73 2316.62 30.76 2012-02-16 22:03:54.000 047 33363.89 378.74 2316.53 30.76 2012-02-16 22:03:55.000 047 33363.91 378.75 2316.63 30.76 2012-02-16 22:03:56.000 047 33363.83 378.72 2316.49 30.76 2012-02-16 22:03:57.000 047 33363.97 378.73 2316.73 30.76 2012-02-16 22:03:58.000 047 33363.97 378.77 2316.59 30.76 2012-02-16 22:03:59.000 047 33363.93 378.71 2316.55 30.76 2012-02-16 22:04:00.000 047 33363.96 378.78 2316.56 30.76 2012-02-16 22:04:01.000 047 33363.88 378.75 2316.63 30.76 2012-02-16 22:04:02.000 047 33363.96 378.78 2316.55 30.76 2012-02-16 22:04:03.000 047 33363.84 378.73 2316.63 30.76 2012-02-16 22:04:04.000 047 33363.90 378.75 2316.56 30.76 2012-02-16 22:04:05.000 047 33363.85 378.74 2316.57 30.76 2012-02-16 22:04:06.000 047 33363.88 378.73 2316.60 30.76 2012-02-16 22:04:06.000 047 33363.93 378.77 2316.64 30.76 2012-02-16 22:04:08.000 047 33363.92 378.73 2316.62 30.76 2012-02-16 22:04:09.000 047 33364.01 378.74 2316.63 30.76 2012-02-16 22:04:10.000 047 33363.84 378.80 2316.59 30.76 2012-02-16 22:04:11.000 047 33363.87 378.74 2316.56 30.76 2012-02-16 22:04:12.000 047 33363.96 378.71 2316.59 30.76 2012-02-16 22:04:13.000 047 33363.88 378.76 2316.60 30.76 2012-02-16 22:04:14.000 047 33363.89 378.76 2316.55 30.76 2012-02-16 22:04:15.000 047 33363.88 378.76 2316.62 30.76 2012-02-16 22:04:16.000 047 33363.92 378.73 2316.59 30.76 2012-02-16 22:04:17.000 047 33363.92 378.71 2316.60 30.76 2012-02-16 22:04:18.000 047 33363.87 378.70 2316.70 30.76 2012-02-16 22:04:19.000 047 33363.89 378.72 2316.57 30.76 2012-02-16 22:04:19.000 047 33363.78 378.75 2316.63 30.76 2012-02-16 22:04:21.000 047 33363.91 378.74 2316.62 30.76 2012-02-16 22:04:22.000 047 33363.88 378.78 2316.53 30.76 2012-02-16 22:04:23.000 047 33363.88 378.78 2316.62 30.76 2012-02-16 22:04:24.000 047 33363.97 378.72 2316.66 30.76 2012-02-16 22:04:25.000 047 33363.96 378.73 2316.57 30.76 2012-02-16 22:04:26.000 047 33363.91 378.75 2316.59 30.76 2012-02-16 22:04:27.000 047 33363.82 378.75 2316.57 30.76 2012-02-16 22:04:28.000 047 33363.90 378.77 2316.65 30.76 2012-02-16 22:04:29.000 047 33363.93 378.76 2316.63 30.76 2012-02-16 22:04:30.000 047 33363.88 378.75 2316.55 30.76 2012-02-16 22:04:31.000 047 33363.88 378.77 2316.59 30.76 2012-02-16 22:04:32.000 047 33363.88 378.72 2316.65 30.76 2012-02-16 22:04:33.000 047 33363.99 378.73 2316.58 30.76 2012-02-16 22:04:34.000 047 33363.93 378.75 2316.57 30.76 2012-02-16 22:04:35.000 047 33363.93 378.74 2316.55 30.76 2012-02-16 22:04:36.000 047 33363.93 378.73 2316.65 30.76 2012-02-16 22:04:37.000 047 33363.81 378.72 2316.60 30.76 2012-02-16 22:04:38.000 047 33363.89 378.75 2316.59 30.76 2012-02-16 22:04:39.000 047 33363.85 378.70 2316.63 30.76 2012-02-16 22:04:40.000 047 33363.82 378.72 2316.62 30.76 2012-02-16 22:04:41.000 047 33363.86 378.73 2316.62 30.76 2012-02-16 22:04:42.000 047 33363.95 378.74 2316.65 30.76 2012-02-16 22:04:43.000 047 33363.93 378.72 2316.57 30.76 2012-02-16 22:04:44.000 047 33363.86 378.81 2316.68 30.76 2012-02-16 22:04:45.000 047 33363.93 378.70 2316.57 30.76 2012-02-16 22:04:46.000 047 33363.82 378.70 2316.45 30.76 2012-02-16 22:04:47.000 047 33363.91 378.71 2316.51 30.76 2012-02-16 22:04:48.000 047 33363.93 378.73 2316.63 30.76 2012-02-16 22:04:49.000 047 33363.94 378.75 2316.62 30.76 2012-02-16 22:04:50.000 047 33364.01 378.75 2316.61 30.76 2012-02-16 22:04:51.000 047 33363.97 378.77 2316.64 30.76 2012-02-16 22:04:52.000 047 33363.93 378.69 2316.62 30.76 2012-02-16 22:04:53.000 047 33363.94 378.73 2316.61 30.76 2012-02-16 22:04:54.000 047 33363.97 378.76 2316.59 30.76 2012-02-16 22:04:55.000 047 33363.93 378.74 2316.58 30.76 2012-02-16 22:04:56.000 047 33363.84 378.73 2316.58 30.76 2012-02-16 22:04:57.000 047 33363.92 378.75 2316.57 30.76 2012-02-16 22:04:58.000 047 33363.97 378.73 2316.63 30.76 2012-02-16 22:04:59.000 047 33363.92 378.75 2316.60 30.76 2012-02-16 22:05:00.000 047 33363.97 378.75 2316.61 30.76 2012-02-16 22:05:00.000 047 33363.91 378.75 2316.58 30.76 2012-02-16 22:05:02.000 047 33363.93 378.78 2316.57 30.76 2012-02-16 22:05:03.000 047 33363.91 378.76 2316.59 30.76 2012-02-16 22:05:04.000 047 33363.95 378.73 2316.61 30.76 2012-02-16 22:05:05.000 047 33363.98 378.72 2316.60 30.76 2012-02-16 22:05:06.000 047 33363.97 378.74 2316.62 30.76 2012-02-16 22:05:07.000 047 33363.99 378.76 2316.59 30.76 2012-02-16 22:05:08.000 047 33364.07 378.79 2316.71 30.76 2012-02-16 22:05:09.000 047 33363.87 378.75 2316.52 30.76 2012-02-16 22:05:10.000 047 33363.97 378.75 2316.59 30.76 2012-02-16 22:05:11.000 047 33363.96 378.75 2316.59 30.76 2012-02-16 22:05:12.000 047 33363.96 378.75 2316.69 30.76 2012-02-16 22:05:13.000 047 33363.88 378.77 2316.64 30.76 2012-02-16 22:05:13.000 047 33363.94 378.72 2316.63 30.76 2012-02-16 22:05:15.000 047 33363.88 378.78 2316.52 30.76 2012-02-16 22:05:16.000 047 33363.91 378.79 2316.65 30.76 2012-02-16 22:05:17.000 047 33363.85 378.76 2316.62 30.76 2012-02-16 22:05:18.000 047 33363.98 378.75 2316.57 30.76 2012-02-16 22:05:19.000 047 33363.92 378.78 2316.57 30.76 2012-02-16 22:05:20.000 047 33363.84 378.73 2316.63 30.76 2012-02-16 22:05:21.000 047 33364.11 378.76 2316.62 30.76 2012-02-16 22:05:22.000 047 33363.93 378.76 2316.66 30.76 2012-02-16 22:05:23.000 047 33363.97 378.75 2316.69 30.76 2012-02-16 22:05:24.000 047 33363.93 378.73 2316.66 30.76 2012-02-16 22:05:25.000 047 33363.96 378.81 2316.64 30.76 2012-02-16 22:05:26.000 047 33363.91 378.77 2316.62 30.76 2012-02-16 22:05:27.000 047 33364.03 378.73 2316.60 30.76 2012-02-16 22:05:28.000 047 33363.93 378.79 2316.56 30.76 2012-02-16 22:05:29.000 047 33363.89 378.77 2316.56 30.76 2012-02-16 22:05:30.000 047 33364.01 378.75 2316.61 30.76 2012-02-16 22:05:31.000 047 33363.94 378.75 2316.61 30.76 2012-02-16 22:05:32.000 047 33363.93 378.76 2316.63 30.76 2012-02-16 22:05:33.000 047 33364.01 378.74 2316.67 30.76 2012-02-16 22:05:34.000 047 33363.96 378.79 2316.59 30.76 2012-02-16 22:05:35.000 047 33363.96 378.79 2316.62 30.76 2012-02-16 22:05:36.000 047 33363.93 378.79 2316.60 30.76 2012-02-16 22:05:37.000 047 33363.97 378.75 2316.63 30.76 2012-02-16 22:05:38.000 047 33363.91 378.78 2316.60 30.76 2012-02-16 22:05:39.000 047 33364.01 378.80 2316.67 30.76 2012-02-16 22:05:40.000 047 33364.02 378.78 2316.78 30.76 2012-02-16 22:05:41.000 047 33363.97 378.75 2316.70 30.76 2012-02-16 22:05:42.000 047 33364.01 378.77 2316.68 30.76 2012-02-16 22:05:43.000 047 33363.91 378.81 2316.72 30.76 2012-02-16 22:05:44.000 047 33364.05 378.75 2316.69 30.76 2012-02-16 22:05:45.000 047 33363.88 378.79 2316.69 30.76 2012-02-16 22:05:46.000 047 33363.94 378.78 2316.72 30.76 2012-02-16 22:05:47.000 047 33363.96 378.76 2316.79 30.76 2012-02-16 22:05:48.000 047 33363.94 378.80 2316.66 30.76 2012-02-16 22:05:49.000 047 33363.94 378.78 2316.70 30.76 2012-02-16 22:05:50.000 047 33364.01 378.80 2316.64 30.76 2012-02-16 22:05:51.000 047 33363.89 378.74 2316.63 30.76 2012-02-16 22:05:52.000 047 33363.86 378.75 2316.72 30.76 2012-02-16 22:05:53.000 047 33363.93 378.77 2316.69 30.76 2012-02-16 22:05:54.000 047 33363.93 378.78 2316.64 30.76 2012-02-16 22:05:54.000 047 33364.01 378.81 2316.65 30.76 2012-02-16 22:05:56.000 047 33364.05 378.79 2316.69 30.76 2012-02-16 22:05:57.000 047 33363.85 378.77 2316.72 30.76 2012-02-16 22:05:58.000 047 33363.97 378.80 2316.71 30.76 2012-02-16 22:05:59.000 047 33363.93 378.80 2316.71 30.76 2012-02-16 22:06:00.000 047 33363.89 378.76 2316.65 30.76 2012-02-16 22:06:01.000 047 33363.96 378.81 2316.70 30.76 2012-02-16 22:06:02.000 047 33363.88 378.73 2316.68 30.76 2012-02-16 22:06:03.000 047 33363.94 378.77 2316.61 30.76 2012-02-16 22:06:04.000 047 33363.93 378.75 2316.53 30.76 2012-02-16 22:06:05.000 047 33363.83 378.76 2316.64 30.76 2012-02-16 22:06:06.000 047 33363.88 378.73 2316.68 30.76 2012-02-16 22:06:07.000 047 33363.96 378.79 2316.61 30.76 2012-02-16 22:06:07.000 047 33363.90 378.73 2316.70 30.76 2012-02-16 22:06:09.000 047 33363.96 378.74 2316.64 30.76 2012-02-16 22:06:10.000 047 33364.04 378.74 2316.63 30.76 2012-02-16 22:06:11.000 047 33363.89 378.74 2316.68 30.76 2012-02-16 22:06:12.000 047 33364.01 378.81 2316.66 30.76 2012-02-16 22:06:13.000 047 33363.96 378.79 2316.66 30.76 2012-02-16 22:06:14.000 047 33363.91 378.75 2316.63 30.76 2012-02-16 22:06:15.000 047 33363.95 378.76 2316.61 30.76 2012-02-16 22:06:16.000 047 33364.01 378.78 2316.63 30.76 2012-02-16 22:06:17.000 047 33363.91 378.75 2316.60 30.76 2012-02-16 22:06:18.000 047 33364.03 378.81 2316.63 30.76 2012-02-16 22:06:19.000 047 33363.97 378.76 2316.63 30.76 2012-02-16 22:06:20.000 047 33363.94 378.83 2316.69 30.76 2012-02-16 22:06:21.000 047 33363.98 378.79 2316.58 30.76 2012-02-16 22:06:22.000 047 33363.98 378.78 2316.70 30.76 2012-02-16 22:06:23.000 047 33363.99 378.75 2316.71 30.76 2012-02-16 22:06:24.000 047 33364.01 378.82 2316.64 30.76 2012-02-16 22:06:25.000 047 33363.99 378.79 2316.62 30.76 2012-02-16 22:06:26.000 047 33364.03 378.75 2316.59 30.76 2012-02-16 22:06:27.000 047 33363.94 378.77 2316.63 30.76 2012-02-16 22:06:28.000 047 33363.91 378.79 2316.60 30.76 2012-02-16 22:06:29.000 047 33363.89 378.77 2316.62 30.76 2012-02-16 22:06:30.000 047 33364.01 378.75 2316.68 30.76 2012-02-16 22:06:31.000 047 33363.99 378.77 2316.59 30.76 2012-02-16 22:06:32.000 047 33364.02 378.79 2316.66 30.76 2012-02-16 22:06:33.000 047 33363.97 378.78 2316.73 30.76 2012-02-16 22:06:34.000 047 33364.00 378.79 2316.62 30.76 2012-02-16 22:06:35.000 047 33364.00 378.76 2316.61 30.76 2012-02-16 22:06:36.000 047 33363.91 378.80 2316.62 30.76 2012-02-16 22:06:37.000 047 33363.96 378.81 2316.59 30.76 2012-02-16 22:06:38.000 047 33363.88 378.81 2316.66 30.76 2012-02-16 22:06:39.000 047 33363.97 378.80 2316.69 30.76 2012-02-16 22:06:40.000 047 33364.01 378.78 2316.67 30.76 2012-02-16 22:06:41.000 047 33363.96 378.77 2316.69 30.76 2012-02-16 22:06:42.000 047 33363.96 378.78 2316.63 30.76 2012-02-16 22:06:43.000 047 33363.92 378.79 2316.66 30.76 2012-02-16 22:06:44.000 047 33363.88 378.79 2316.71 30.76 2012-02-16 22:06:45.000 047 33364.01 378.80 2316.63 30.76 2012-02-16 22:06:46.000 047 33363.86 378.84 2316.69 30.76 2012-02-16 22:06:47.000 047 33363.93 378.83 2316.73 30.76 2012-02-16 22:06:48.000 047 33363.96 378.82 2316.65 30.76 2012-02-16 22:06:48.000 047 33364.03 378.81 2316.59 30.76 2012-02-16 22:06:50.000 047 33364.05 378.82 2316.67 30.76 2012-02-16 22:06:51.000 047 33363.86 378.81 2316.63 30.76 2012-02-16 22:06:52.000 047 33363.97 378.80 2316.65 30.76 2012-02-16 22:06:53.000 047 33364.03 378.79 2316.60 30.76 2012-02-16 22:06:54.000 047 33363.96 378.75 2316.67 30.76 2012-02-16 22:06:55.000 047 33364.03 378.80 2316.62 30.76 2012-02-16 22:06:56.000 047 33363.91 378.80 2316.68 30.76 2012-02-16 22:06:57.000 047 33363.92 378.78 2316.65 30.76 2012-02-16 22:06:58.000 047 33364.02 378.79 2316.69 30.76 2012-02-16 22:06:59.000 047 33363.95 378.79 2316.66 30.76 2012-02-16 22:07:00.000 047 33364.03 378.79 2316.69 30.76 2012-02-16 22:07:01.000 047 33363.96 378.79 2316.66 30.76 2012-02-16 22:07:01.000 047 33363.91 378.78 2316.62 30.76 2012-02-16 22:07:03.000 047 33363.93 378.78 2316.68 30.76 2012-02-16 22:07:04.000 047 33363.99 378.79 2316.69 30.76 2012-02-16 22:07:05.000 047 33363.96 378.78 2316.69 30.76 2012-02-16 22:07:06.000 047 33363.94 378.83 2316.67 30.76 2012-02-16 22:07:07.000 047 33364.00 378.78 2316.70 30.76 2012-02-16 22:07:08.000 047 33363.84 378.79 2316.61 30.76 2012-02-16 22:07:09.000 047 33364.03 378.81 2316.62 30.76 2012-02-16 22:07:10.000 047 33363.95 378.79 2316.65 30.76 2012-02-16 22:07:11.000 047 33363.96 378.77 2316.62 30.76 2012-02-16 22:07:12.000 047 33364.01 378.78 2316.66 30.76 2012-02-16 22:07:13.000 047 33363.93 378.80 2316.66 30.76 2012-02-16 22:07:14.000 047 33363.99 378.79 2316.63 30.76 2012-02-16 22:07:15.000 047 33364.00 378.75 2316.63 30.76 2012-02-16 22:07:16.000 047 33363.96 378.79 2316.62 30.76 2012-02-16 22:07:17.000 047 33363.98 378.73 2316.68 30.76 2012-02-16 22:07:18.000 047 33363.98 378.75 2316.55 30.76 2012-02-16 22:07:19.000 047 33363.94 378.77 2316.70 30.76 2012-02-16 22:07:20.000 047 33364.02 378.79 2316.62 30.76 2012-02-16 22:07:21.000 047 33363.98 378.78 2316.62 30.76 2012-02-16 22:07:22.000 047 33363.90 378.78 2316.63 30.76 2012-02-16 22:07:23.000 047 33363.95 378.77 2316.62 30.76 2012-02-16 22:07:24.000 047 33364.03 378.79 2316.61 30.76 2012-02-16 22:07:25.000 047 33363.97 378.80 2316.68 30.76 2012-02-16 22:07:26.000 047 33364.07 378.74 2316.66 30.76 2012-02-16 22:07:27.000 047 33363.98 378.82 2316.66 30.76 2012-02-16 22:07:28.000 047 33363.98 378.78 2316.72 30.76 2012-02-16 22:07:29.000 047 33364.01 378.76 2316.72 30.76 2012-02-16 22:07:30.000 047 33363.97 378.79 2316.65 30.76 2012-02-16 22:07:31.000 047 33364.03 378.80 2316.57 30.76 2012-02-16 22:07:32.000 047 33363.94 378.79 2316.57 30.76 2012-02-16 22:07:33.000 047 33363.97 378.78 2316.61 30.76 2012-02-16 22:07:34.000 047 33364.05 378.77 2316.63 30.76 2012-02-16 22:07:35.000 047 33363.96 378.75 2316.66 30.76 2012-02-16 22:07:36.000 047 33364.00 378.75 2316.62 30.76 2012-02-16 22:07:37.000 047 33364.01 378.78 2316.65 30.76 2012-02-16 22:07:38.000 047 33363.99 378.73 2316.74 30.76 2012-02-16 22:07:39.000 047 33363.89 378.80 2316.62 30.76 2012-02-16 22:07:40.000 047 33363.99 378.77 2316.72 30.76 2012-02-16 22:07:41.000 047 33363.93 378.75 2316.71 30.76 2012-02-16 22:07:42.000 047 33364.06 378.76 2316.68 30.76 2012-02-16 22:07:42.000 047 33364.04 378.74 2316.58 30.76 2012-02-16 22:07:44.000 047 33364.00 378.75 2316.66 30.76 2012-02-16 22:07:45.000 047 33364.12 378.80 2316.65 30.76 2012-02-16 22:07:46.000 047 33363.94 378.75 2316.63 30.76 2012-02-16 22:07:47.000 047 33363.93 378.71 2316.59 30.76 2012-02-16 22:07:48.000 047 33364.08 378.78 2316.65 30.76 2012-02-16 22:07:49.000 047 33364.06 378.76 2316.65 30.76 2012-02-16 22:07:50.000 047 33363.98 378.82 2316.66 30.76 2012-02-16 22:07:51.000 047 33364.10 378.75 2316.66 30.76 2012-02-16 22:07:52.000 047 33364.01 378.78 2316.58 30.76 2012-02-16 22:07:53.000 047 33363.97 378.79 2316.59 30.76 2012-02-16 22:07:54.000 047 33364.05 378.75 2316.56 30.76 2012-02-16 22:07:55.000 047 33364.06 378.73 2316.59 30.76 2012-02-16 22:07:55.000 047 33364.01 378.72 2316.69 30.76 2012-02-16 22:07:57.000 047 33364.05 378.74 2316.66 30.76 2012-02-16 22:07:58.000 047 33364.01 378.75 2316.64 30.76 2012-02-16 22:07:59.000 047 33364.00 378.71 2316.67 30.76 2012-02-16 22:08:00.000 047 33363.95 378.75 2316.66 30.76 2012-02-16 22:08:01.000 047 33363.96 378.72 2316.63 30.76 2012-02-16 22:08:02.000 047 33364.06 378.70 2316.58 30.76 2012-02-16 22:08:03.000 047 33363.91 378.77 2316.65 30.76 2012-02-16 22:08:04.000 047 33364.01 378.74 2316.74 30.76 2012-02-16 22:08:05.000 047 33363.92 378.75 2316.75 30.76 2012-02-16 22:08:06.000 047 33364.03 378.71 2316.59 30.76 2012-02-16 22:08:07.000 047 33363.99 378.73 2316.63 30.76 2012-02-16 22:08:08.000 047 33363.96 378.75 2316.61 30.76 2012-02-16 22:08:09.000 047 33363.99 378.78 2316.63 30.76 2012-02-16 22:08:10.000 047 33364.02 378.76 2316.68 30.76 2012-02-16 22:08:11.000 047 33364.03 378.74 2316.68 30.76 2012-02-16 22:08:12.000 047 33363.90 378.74 2316.63 30.76 2012-02-16 22:08:13.000 047 33363.92 378.77 2316.56 30.76 2012-02-16 22:08:14.000 047 33363.76 378.76 2316.70 30.76 2012-02-16 22:08:15.000 047 33363.99 378.71 2316.68 30.76 2012-02-16 22:08:16.000 047 33363.97 378.74 2316.65 30.76 2012-02-16 22:08:17.000 047 33363.94 378.69 2316.71 30.76 2012-02-16 22:08:18.000 047 33363.92 378.70 2316.59 30.76 2012-02-16 22:08:19.000 047 33363.96 378.73 2316.63 30.76 2012-02-16 22:08:20.000 047 33363.98 378.72 2316.69 30.76 2012-02-16 22:08:21.000 047 33363.96 378.73 2316.66 30.76 2012-02-16 22:08:22.000 047 33363.93 378.73 2316.65 30.76 2012-02-16 22:08:23.000 047 33363.96 378.73 2316.65 30.76 2012-02-16 22:08:24.000 047 33364.04 378.71 2316.71 30.76 2012-02-16 22:08:25.000 047 33363.97 378.73 2316.60 30.76 2012-02-16 22:08:26.000 047 33364.05 378.70 2316.57 30.76 2012-02-16 22:08:27.000 047 33364.01 378.73 2316.59 30.76 2012-02-16 22:08:28.000 047 33363.95 378.71 2316.61 30.76 2012-02-16 22:08:29.000 047 33363.94 378.75 2316.63 30.76 2012-02-16 22:08:30.000 047 33363.94 378.73 2316.61 30.76 2012-02-16 22:08:31.000 047 33363.99 378.73 2316.64 30.76 2012-02-16 22:08:32.000 047 33363.96 378.72 2316.70 30.76 2012-02-16 22:08:33.000 047 33363.98 378.74 2316.62 30.76 2012-02-16 22:08:34.000 047 33363.92 378.74 2316.63 30.76 2012-02-16 22:08:35.000 047 33363.92 378.75 2316.63 30.76 2012-02-16 22:08:36.000 047 33364.00 378.77 2316.69 30.76 2012-02-16 22:08:36.000 047 33363.97 378.73 2316.63 30.76 2012-02-16 22:08:38.000 047 33363.94 378.74 2316.64 30.76 2012-02-16 22:08:39.000 047 33364.02 378.72 2316.63 30.76 2012-02-16 22:08:40.000 047 33363.96 378.71 2316.66 30.76 2012-02-16 22:08:41.000 047 33364.00 378.70 2316.67 30.76 2012-02-16 22:08:42.000 047 33364.02 378.72 2316.66 30.76 2012-02-16 22:08:43.000 047 33363.99 378.73 2316.59 30.76 2012-02-16 22:08:44.000 047 33363.96 378.72 2316.72 30.76 2012-02-16 22:08:45.000 047 33363.96 378.73 2316.62 30.76 2012-02-16 22:08:46.000 047 33364.09 378.69 2316.59 30.76 2012-02-16 22:08:47.000 047 33363.97 378.66 2316.62 30.76 2012-02-16 22:08:48.000 047 33364.01 378.70 2316.70 30.76 2012-02-16 22:08:49.000 047 33364.03 378.72 2316.68 30.76 2012-02-16 22:08:49.000 047 33363.94 378.73 2316.72 30.76 2012-02-16 22:08:51.000 047 33364.00 378.71 2316.69 30.76 2012-02-16 22:08:52.000 047 33364.04 378.72 2316.64 30.76 2012-02-16 22:08:53.000 047 33363.90 378.73 2316.64 30.76 2012-02-16 22:08:54.000 047 33363.98 378.74 2316.71 30.76 2012-02-16 22:08:55.000 047 33364.03 378.69 2316.66 30.76 2012-02-16 22:08:56.000 047 33363.93 378.73 2316.63 30.76 2012-02-16 22:08:57.000 047 33363.97 378.70 2316.68 30.76 2012-02-16 22:08:58.000 047 33364.00 378.73 2316.62 30.76 2012-02-16 22:08:59.000 047 33364.01 378.68 2316.59 30.76 2012-02-16 22:09:00.000 047 33363.91 378.69 2316.71 30.76 2012-02-16 22:09:01.000 047 33364.04 378.71 2316.59 30.76 2012-02-16 22:09:02.000 047 33363.93 378.69 2316.61 30.76 2012-02-16 22:09:03.000 047 33364.03 378.69 2316.63 30.76 2012-02-16 22:09:04.000 047 33363.94 378.68 2316.67 30.76 2012-02-16 22:09:05.000 047 33363.94 378.65 2316.64 30.76 2012-02-16 22:09:06.000 047 33363.97 378.70 2316.69 30.76 2012-02-16 22:09:07.000 047 33364.00 378.69 2316.69 30.76 2012-02-16 22:09:08.000 047 33364.06 378.64 2316.65 30.76 2012-02-16 22:09:09.000 047 33363.98 378.69 2316.62 30.76 2012-02-16 22:09:10.000 047 33363.98 378.69 2316.56 30.76 2012-02-16 22:09:11.000 047 33363.97 378.71 2316.57 30.76 2012-02-16 22:09:12.000 047 33364.01 378.68 2316.60 30.76 2012-02-16 22:09:13.000 047 33363.97 378.69 2316.68 30.76 2012-02-16 22:09:14.000 047 33363.96 378.73 2316.67 30.76 2012-02-16 22:09:15.000 047 33363.93 378.64 2316.59 30.76 2012-02-16 22:09:16.000 047 33363.85 378.68 2316.63 30.76 2012-02-16 22:09:17.000 047 33363.98 378.67 2316.63 30.76 2012-02-16 22:09:18.000 047 33364.00 378.72 2316.63 30.76 2012-02-16 22:09:19.000 047 33363.99 378.66 2316.51 30.76 2012-02-16 22:09:20.000 047 33363.96 378.70 2316.62 30.76 2012-02-16 22:09:21.000 047 33364.00 378.68 2316.54 30.76 2012-02-16 22:09:22.000 047 33363.98 378.70 2316.68 30.76 2012-02-16 22:09:23.000 047 33363.97 378.68 2316.62 30.76 2012-02-16 22:09:24.000 047 33364.04 378.65 2316.65 30.76 2012-02-16 22:09:25.000 047 33364.00 378.69 2316.62 30.76 2012-02-16 22:09:26.000 047 33363.99 378.66 2316.59 30.76 2012-02-16 22:09:27.000 047 33364.05 378.67 2316.66 30.76 2012-02-16 22:09:28.000 047 33363.95 378.67 2316.68 30.76 2012-02-16 22:09:29.000 047 33363.92 378.65 2316.75 30.76 2012-02-16 22:09:30.000 047 33364.03 378.66 2316.71 30.76 2012-02-16 22:09:30.000 047 33363.96 378.67 2316.72 30.76 2012-02-16 22:09:32.000 047 33363.87 378.68 2316.72 30.76 2012-02-16 22:09:33.000 047 33363.99 378.65 2316.66 30.76 2012-02-16 22:09:34.000 047 33364.08 378.65 2316.70 30.76 2012-02-16 22:09:35.000 047 33364.01 378.67 2316.68 30.76 2012-02-16 22:09:36.000 047 33364.04 378.69 2316.59 30.76 2012-02-16 22:09:37.000 047 33364.01 378.61 2316.60 30.76 2012-02-16 22:09:38.000 047 33364.06 378.68 2316.63 30.76 2012-02-16 22:09:39.000 047 33363.98 378.67 2316.57 30.76 2012-02-16 22:09:40.000 047 33364.06 378.65 2316.60 30.76 2012-02-16 22:09:41.000 047 33364.00 378.67 2316.64 30.76 2012-02-16 22:09:42.000 047 33364.10 378.67 2316.64 30.76 2012-02-16 22:09:43.000 047 33364.00 378.65 2316.62 30.76 2012-02-16 22:09:43.000 047 33364.09 378.68 2316.53 30.76 2012-02-16 22:09:45.000 047 33363.97 378.67 2316.68 30.76 2012-02-16 22:09:46.000 047 33364.07 378.66 2316.62 30.76 2012-02-16 22:09:47.000 047 33364.00 378.69 2316.65 30.76 2012-02-16 22:09:48.000 047 33364.07 378.66 2316.63 30.76 2012-02-16 22:09:49.000 047 33364.09 378.69 2316.57 30.76 2012-02-16 22:09:50.000 047 33364.10 378.66 2316.62 30.76 2012-02-16 22:09:51.000 047 33363.85 378.65 2316.59 30.76 2012-02-16 22:09:52.000 047 33364.00 378.68 2316.56 30.76 2012-02-16 22:09:53.000 047 33363.97 378.68 2316.53 30.76 2012-02-16 22:09:54.000 047 33364.03 378.68 2316.65 30.76 2012-02-16 22:09:55.000 047 33364.07 378.61 2316.68 30.76 2012-02-16 22:09:56.000 047 33364.01 378.64 2316.62 30.77 2012-02-16 22:09:57.000 047 33363.92 378.64 2316.60 30.76 2012-02-16 22:09:58.000 047 33364.00 378.65 2316.63 30.76 2012-02-16 22:09:59.000 047 33363.99 378.64 2316.57 30.76 2012-02-16 22:10:00.000 047 33364.00 378.65 2316.65 30.77 2012-02-16 22:10:01.000 047 33363.95 378.65 2316.53 30.77 2012-02-16 22:10:02.000 047 33363.95 378.65 2316.62 30.77 2012-02-16 22:10:03.000 047 33364.04 378.68 2316.65 30.77 2012-02-16 22:10:04.000 047 33364.04 378.62 2316.69 30.77 2012-02-16 22:10:05.000 047 33363.99 378.62 2316.66 30.77 2012-02-16 22:10:06.000 047 33363.95 378.68 2316.53 30.76 2012-02-16 22:10:07.000 047 33363.99 378.58 2316.63 30.77 2012-02-16 22:10:08.000 047 33364.04 378.63 2316.66 30.76 2012-02-16 22:10:09.000 047 33363.88 378.62 2316.64 30.77 2012-02-16 22:10:10.000 047 33363.99 378.60 2316.62 30.77 2012-02-16 22:10:11.000 047 33363.96 378.60 2316.59 30.77 2012-02-16 22:10:12.000 047 33363.89 378.60 2316.70 30.77 2012-02-16 22:10:13.000 047 33364.05 378.66 2316.65 30.76 2012-02-16 22:10:14.000 047 33363.96 378.62 2316.63 30.77 2012-02-16 22:10:15.000 047 33363.89 378.62 2316.60 30.77 2012-02-16 22:10:16.000 047 33363.89 378.64 2316.67 30.77 2012-02-16 22:10:17.000 047 33363.91 378.62 2316.66 30.77 2012-02-16 22:10:18.000 047 33363.99 378.64 2316.63 30.77 2012-02-16 22:10:19.000 047 33363.94 378.64 2316.69 30.77 2012-02-16 22:10:20.000 047 33363.81 378.63 2316.59 30.77 2012-02-16 22:10:21.000 047 33364.01 378.65 2316.57 30.77 2012-02-16 22:10:22.000 047 33363.93 378.64 2316.72 30.77 2012-02-16 22:10:23.000 047 33363.85 378.65 2316.67 30.77 2012-02-16 22:10:24.000 047 33363.96 378.62 2316.73 30.77 2012-02-16 22:10:24.000 047 33363.99 378.66 2316.66 30.77 2012-02-16 22:10:26.000 047 33363.97 378.59 2316.55 30.77 2012-02-16 22:10:27.000 047 33364.01 378.63 2316.59 30.77 2012-02-16 22:10:28.000 047 33363.88 378.62 2316.69 30.77 2012-02-16 22:10:29.000 047 33363.93 378.63 2316.65 30.77 2012-02-16 22:10:30.000 047 33363.99 378.65 2316.63 30.77 2012-02-16 22:10:31.000 047 33363.93 378.68 2316.56 30.77 2012-02-16 22:10:32.000 047 33364.03 378.62 2316.63 30.77 2012-02-16 22:10:33.000 047 33363.89 378.65 2316.66 30.77 2012-02-16 22:10:34.000 047 33363.97 378.64 2316.63 30.77 2012-02-16 22:10:35.000 047 33363.94 378.64 2316.58 30.77 2012-02-16 22:10:36.000 047 33363.93 378.67 2316.68 30.77 2012-02-16 22:10:37.000 047 33363.99 378.69 2316.59 30.77 2012-02-16 22:10:37.000 047 33363.99 378.64 2316.69 30.77 2012-02-16 22:10:39.000 047 33363.91 378.64 2316.56 30.77 2012-02-16 22:10:40.000 047 33363.97 378.63 2316.67 30.77 2012-02-16 22:10:41.000 047 33363.94 378.62 2316.62 30.77 2012-02-16 22:10:42.000 047 33363.93 378.62 2316.65 30.77 2012-02-16 22:10:43.000 047 33364.01 378.62 2316.66 30.77 2012-02-16 22:10:44.000 047 33363.96 378.62 2316.68 30.77 2012-02-16 22:10:45.000 047 33363.91 378.68 2316.65 30.77 2012-02-16 22:10:46.000 047 33364.00 378.62 2316.63 30.77 2012-02-16 22:10:47.000 047 33363.94 378.64 2316.65 30.77 2012-02-16 22:10:48.000 047 33363.93 378.69 2316.64 30.77 2012-02-16 22:10:49.000 047 33363.82 378.59 2316.71 30.77 2012-02-16 22:10:50.000 047 33363.96 378.62 2316.70 30.77 2012-02-16 22:10:51.000 047 33364.01 378.63 2316.65 30.77 2012-02-16 22:10:52.000 047 33364.09 378.63 2316.66 30.77 2012-02-16 22:10:53.000 047 33363.93 378.64 2316.65 30.77 2012-02-16 22:10:54.000 047 33363.99 378.68 2316.68 30.77 2012-02-16 22:10:55.000 047 33363.90 378.64 2316.72 30.77 2012-02-16 22:10:56.000 047 33363.97 378.64 2316.69 30.77 2012-02-16 22:10:57.000 047 33363.94 378.67 2316.69 30.77 2012-02-16 22:10:58.000 047 33363.96 378.62 2316.63 30.77 2012-02-16 22:10:59.000 047 33363.93 378.60 2316.66 30.77 2012-02-16 22:11:00.000 047 33363.89 378.60 2316.62 30.77 2012-02-16 22:11:01.000 047 33363.93 378.62 2316.69 30.77 2012-02-16 22:11:02.000 047 33363.96 378.66 2316.62 30.77 2012-02-16 22:11:03.000 047 33363.89 378.64 2316.66 30.77 2012-02-16 22:11:04.000 047 33363.93 378.67 2316.70 30.77 2012-02-16 22:11:05.000 047 33363.96 378.68 2316.64 30.77 2012-02-16 22:11:06.000 047 33363.93 378.67 2316.64 30.77 2012-02-16 22:11:07.000 047 33364.00 378.64 2316.69 30.77 2012-02-16 22:11:08.000 047 33363.94 378.64 2316.65 30.77 2012-02-16 22:11:09.000 047 33363.96 378.60 2316.66 30.77 2012-02-16 22:11:10.000 047 33364.02 378.64 2316.71 30.77 2012-02-16 22:11:11.000 047 33363.91 378.58 2316.69 30.77 2012-02-16 22:11:12.000 047 33363.93 378.65 2316.68 30.77 2012-02-16 22:11:13.000 047 33363.96 378.62 2316.67 30.77 2012-02-16 22:11:14.000 047 33364.02 378.65 2316.72 30.77 2012-02-16 22:11:15.000 047 33364.00 378.60 2316.68 30.77 2012-02-16 22:11:16.000 047 33363.96 378.62 2316.74 30.77 2012-02-16 22:11:17.000 047 33363.96 378.60 2316.75 30.77 2012-02-16 22:11:18.000 047 33364.03 378.66 2316.71 30.77 2012-02-16 22:11:18.000 047 33363.99 378.65 2316.69 30.77 2012-02-16 22:11:20.000 047 33363.97 378.62 2316.68 30.77 2012-02-16 22:11:21.000 047 33363.95 378.63 2316.68 30.77 2012-02-16 22:11:22.000 047 33363.91 378.64 2316.63 30.77 2012-02-16 22:11:23.000 047 33363.99 378.65 2316.61 30.77 2012-02-16 22:11:24.000 047 33363.96 378.63 2316.62 30.77 2012-02-16 22:11:25.000 047 33363.94 378.61 2316.68 30.77 2012-02-16 22:11:26.000 047 33363.89 378.62 2316.62 30.77 2012-02-16 22:11:27.000 047 33363.96 378.65 2316.69 30.77 2012-02-16 22:11:28.000 047 33363.97 378.64 2316.69 30.77 2012-02-16 22:11:29.000 047 33363.86 378.59 2316.65 30.77 2012-02-16 22:11:30.000 047 33363.94 378.62 2316.69 30.77 2012-02-16 22:11:31.000 047 33363.91 378.62 2316.62 30.77 2012-02-16 22:11:31.000 047 33363.92 378.62 2316.67 30.77 2012-02-16 22:11:33.000 047 33363.98 378.60 2316.62 30.77 2012-02-16 22:11:34.000 047 33363.98 378.59 2316.62 30.77 2012-02-16 22:11:35.000 047 33363.94 378.61 2316.62 30.77 2012-02-16 22:11:36.000 047 33363.94 378.67 2316.78 30.77 2012-02-16 22:11:37.000 047 33364.00 378.62 2316.66 30.77 2012-02-16 22:11:38.000 047 33363.87 378.64 2316.60 30.77 2012-02-16 22:11:39.000 047 33363.93 378.59 2316.63 30.77 2012-02-16 22:11:40.000 047 33364.02 378.64 2316.62 30.77 2012-02-16 22:11:41.000 047 33363.96 378.63 2316.67 30.77 2012-02-16 22:11:42.000 047 33363.98 378.62 2316.63 30.77 2012-02-16 22:11:43.000 047 33363.99 378.67 2316.67 30.77 2012-02-16 22:11:44.000 047 33363.88 378.63 2316.74 30.77 2012-02-16 22:11:45.000 047 33364.00 378.65 2316.67 30.77 2012-02-16 22:11:46.000 047 33364.01 378.62 2316.65 30.77 2012-02-16 22:11:47.000 047 33363.91 378.59 2316.65 30.77 2012-02-16 22:11:48.000 047 33363.99 378.63 2316.72 30.77 2012-02-16 22:11:49.000 047 33364.01 378.62 2316.62 30.77 2012-02-16 22:11:50.000 047 33363.96 378.64 2316.67 30.77 2012-02-16 22:11:51.000 047 33364.00 378.63 2316.71 30.77 2012-02-16 22:11:52.000 047 33363.94 378.66 2316.60 30.77 2012-02-16 22:11:53.000 047 33363.95 378.63 2316.60 30.77 2012-02-16 22:11:54.000 047 33363.97 378.60 2316.69 30.77 2012-02-16 22:11:55.000 047 33364.06 378.61 2316.75 30.77 2012-02-16 22:11:56.000 047 33363.99 378.64 2316.63 30.77 2012-02-16 22:11:57.000 047 33363.91 378.61 2316.62 30.77 2012-02-16 22:11:58.000 047 33364.03 378.59 2316.71 30.77 2012-02-16 22:11:59.000 047 33363.93 378.62 2316.71 30.77 2012-02-16 22:12:00.000 047 33363.89 378.61 2316.69 30.77 2012-02-16 22:12:01.000 047 33364.00 378.65 2316.64 30.77 2012-02-16 22:12:02.000 047 33363.92 378.62 2316.66 30.77 2012-02-16 22:12:03.000 047 33364.09 378.64 2316.71 30.77 2012-02-16 22:12:04.000 047 33364.01 378.63 2316.69 30.77 2012-02-16 22:12:05.000 047 33364.03 378.62 2316.63 30.77 2012-02-16 22:12:06.000 047 33363.99 378.62 2316.73 30.77 2012-02-16 22:12:07.000 047 33364.08 378.64 2316.83 30.77 2012-02-16 22:12:08.000 047 33363.91 378.64 2316.72 30.77 2012-02-16 22:12:09.000 047 33364.04 378.61 2316.62 30.77 2012-02-16 22:12:10.000 047 33363.93 378.62 2316.68 30.77 2012-02-16 22:12:11.000 047 33363.94 378.57 2316.71 30.77 2012-02-16 22:12:12.000 047 33363.94 378.63 2316.66 30.77 2012-02-16 22:12:12.000 047 33364.04 378.61 2316.60 30.77 2012-02-16 22:12:14.000 047 33364.01 378.64 2316.71 30.77 2012-02-16 22:12:15.000 047 33363.91 378.62 2316.68 30.77 2012-02-16 22:12:16.000 047 33364.00 378.63 2316.65 30.77 2012-02-16 22:12:17.000 047 33363.96 378.64 2316.59 30.77 2012-02-16 22:12:18.000 047 33364.04 378.58 2316.71 30.77 2012-02-16 22:12:19.000 047 33364.04 378.59 2316.71 30.77 2012-02-16 22:12:20.000 047 33363.97 378.62 2316.66 30.77 2012-02-16 22:12:21.000 047 33363.94 378.64 2316.66 30.77 2012-02-16 22:12:22.000 047 33364.02 378.62 2316.67 30.77 2012-02-16 22:12:23.000 047 33363.97 378.59 2316.62 30.77 2012-02-16 22:12:24.000 047 33364.07 378.61 2316.71 30.77 2012-02-16 22:12:25.000 047 33364.02 378.64 2316.76 30.77 2012-02-16 22:12:25.000 047 33364.07 378.61 2316.72 30.77 2012-02-16 22:12:27.000 047 33363.95 378.62 2316.62 30.77 2012-02-16 22:12:28.000 047 33364.04 378.59 2316.71 30.77 2012-02-16 22:12:29.000 047 33364.01 378.57 2316.65 30.77 2012-02-16 22:12:30.000 047 33364.01 378.58 2316.74 30.77 2012-02-16 22:12:31.000 047 33364.06 378.57 2316.67 30.77 2012-02-16 22:12:32.000 047 33363.94 378.64 2316.58 30.77 2012-02-16 22:12:33.000 047 33364.09 378.62 2316.65 30.77 2012-02-16 22:12:34.000 047 33363.99 378.62 2316.58 30.77 2012-02-16 22:12:35.000 047 33363.99 378.62 2316.58 30.77 2012-02-16 22:12:36.000 047 33364.05 378.59 2316.68 30.77 2012-02-16 22:12:37.000 047 33364.07 378.59 2316.59 30.77 2012-02-16 22:12:38.000 047 33363.98 378.58 2316.62 30.77 2012-02-16 22:12:39.000 047 33364.09 378.59 2316.71 30.77 2012-02-16 22:12:40.000 047 33364.02 378.62 2316.69 30.77 2012-02-16 22:12:41.000 047 33364.12 378.60 2316.72 30.77 2012-02-16 22:12:42.000 047 33364.06 378.58 2316.69 30.77 2012-02-16 22:12:43.000 047 33364.04 378.66 2316.69 30.77 2012-02-16 22:12:44.000 047 33364.10 378.61 2316.65 30.77 2012-02-16 22:12:45.000 047 33363.93 378.59 2316.53 30.77 2012-02-16 22:12:46.000 047 33364.02 378.64 2316.70 30.77 2012-02-16 22:12:47.000 047 33363.98 378.62 2316.69 30.77 2012-02-16 22:12:48.000 047 33364.01 378.66 2316.75 30.77 2012-02-16 22:12:49.000 047 33364.07 378.61 2316.65 30.77 2012-02-16 22:12:50.000 047 33364.06 378.62 2316.71 30.77 2012-02-16 22:12:51.000 047 33363.97 378.62 2316.71 30.77 2012-02-16 22:12:52.000 047 33363.99 378.59 2316.69 30.77 2012-02-16 22:12:53.000 047 33364.12 378.63 2316.71 30.77 2012-02-16 22:12:54.000 047 33363.99 378.65 2316.66 30.77 2012-02-16 22:12:55.000 047 33364.01 378.62 2316.66 30.77 2012-02-16 22:12:56.000 047 33364.00 378.58 2316.66 30.77 2012-02-16 22:12:57.000 047 33363.96 378.61 2316.68 30.77 2012-02-16 22:12:58.000 047 33364.09 378.63 2316.69 30.77 2012-02-16 22:12:59.000 047 33364.03 378.62 2316.70 30.77 2012-02-16 22:13:00.000 047 33363.91 378.64 2316.70 30.77 2012-02-16 22:13:01.000 047 33364.07 378.60 2316.60 30.77 2012-02-16 22:13:02.000 047 33364.09 378.62 2316.74 30.77 2012-02-16 22:13:03.000 047 33364.04 378.59 2316.70 30.77 2012-02-16 22:13:04.000 047 33364.03 378.59 2316.68 30.77 2012-02-16 22:13:05.000 047 33364.11 378.60 2316.71 30.77 2012-02-16 22:13:06.000 047 33364.08 378.62 2316.69 30.77 2012-02-16 22:13:06.000 047 33364.15 378.65 2316.74 30.77 2012-02-16 22:13:08.000 047 33364.10 378.60 2316.73 30.77 2012-02-16 22:13:09.000 047 33364.12 378.54 2316.72 30.77 2012-02-16 22:13:10.000 047 33363.97 378.59 2316.73 30.77 2012-02-16 22:13:11.000 047 33364.08 378.59 2316.76 30.77 2012-02-16 22:13:12.000 047 33364.11 378.60 2316.70 30.77 2012-02-16 22:13:13.000 047 33364.04 378.58 2316.61 30.77 2012-02-16 22:13:14.000 047 33364.06 378.58 2316.77 30.77 2012-02-16 22:13:15.000 047 33364.12 378.60 2316.72 30.77 2012-02-16 22:13:16.000 047 33364.04 378.66 2316.73 30.77 2012-02-16 22:13:17.000 047 33364.16 378.63 2316.78 30.77 2012-02-16 22:13:18.000 047 33364.11 378.62 2316.75 30.77 2012-02-16 22:13:19.000 047 33364.13 378.62 2316.69 30.77 2012-02-16 22:13:19.000 047 33364.06 378.62 2316.68 30.77 2012-02-16 22:13:21.000 047 33364.04 378.67 2316.76 30.77 2012-02-16 22:13:22.000 047 33364.13 378.64 2316.69 30.77 2012-02-16 22:13:23.000 047 33364.03 378.67 2316.66 30.77 2012-02-16 22:13:24.000 047 33364.04 378.65 2316.70 30.77 2012-02-16 22:13:25.000 047 33364.07 378.60 2316.72 30.77 2012-02-16 22:13:26.000 047 33364.07 378.65 2316.67 30.77 2012-02-16 22:13:27.000 047 33363.99 378.63 2316.70 30.77 2012-02-16 22:13:28.000 047 33364.05 378.61 2316.69 30.77 2012-02-16 22:13:29.000 047 33364.10 378.62 2316.65 30.77 2012-02-16 22:13:30.000 047 33364.04 378.62 2316.74 30.77 2012-02-16 22:13:31.000 047 33364.09 378.62 2316.66 30.77 2012-02-16 22:13:32.000 047 33363.99 378.64 2316.71 30.77 2012-02-16 22:13:33.000 047 33364.07 378.65 2316.72 30.77 2012-02-16 22:13:34.000 047 33364.09 378.64 2316.71 30.77 2012-02-16 22:13:35.000 047 33364.05 378.67 2316.76 30.77 2012-02-16 22:13:36.000 047 33364.09 378.63 2316.73 30.77 2012-02-16 22:13:37.000 047 33364.18 378.62 2316.69 30.77 2012-02-16 22:13:38.000 047 33364.12 378.63 2316.79 30.77 2012-02-16 22:13:39.000 047 33364.10 378.59 2316.67 30.77 2012-02-16 22:13:40.000 047 33364.11 378.60 2316.69 30.77 2012-02-16 22:13:41.000 047 33364.04 378.56 2316.65 30.77 2012-02-16 22:13:42.000 047 33364.15 378.55 2316.69 30.77 2012-02-16 22:13:43.000 047 33364.13 378.62 2316.64 30.77 2012-02-16 22:13:44.000 047 33364.14 378.61 2316.71 30.77 2012-02-16 22:13:45.000 047 33364.06 378.64 2316.68 30.77 2012-02-16 22:13:46.000 047 33364.26 378.59 2316.74 30.77 2012-02-16 22:13:47.000 047 33364.09 378.66 2316.72 30.77 2012-02-16 22:13:48.000 047 33364.04 378.64 2316.73 30.77 2012-02-16 22:13:49.000 047 33364.09 378.63 2316.76 30.77 2012-02-16 22:13:50.000 047 33364.09 378.62 2316.69 30.77 2012-02-16 22:13:51.000 047 33364.02 378.61 2316.72 30.77 2012-02-16 22:13:52.000 047 33364.04 378.59 2316.80 30.77 2012-02-16 22:13:53.000 047 33364.07 378.60 2316.65 30.77 2012-02-16 22:13:54.000 047 33364.14 378.60 2316.67 30.77 2012-02-16 22:13:55.000 047 33364.01 378.59 2316.77 30.77 2012-02-16 22:13:56.000 047 33364.13 378.62 2316.77 30.77 2012-02-16 22:13:57.000 047 33363.99 378.57 2316.65 30.77 2012-02-16 22:13:58.000 047 33364.06 378.60 2316.72 30.77 2012-02-16 22:13:59.000 047 33364.12 378.61 2316.69 30.77 2012-02-16 22:14:00.000 047 33364.00 378.59 2316.73 30.77 2012-02-16 22:14:00.000 047 33363.94 378.62 2316.76 30.77 2012-02-16 22:14:02.000 047 33364.03 378.57 2316.74 30.77 2012-02-16 22:14:03.000 047 33364.03 378.64 2316.72 30.77 2012-02-16 22:14:04.000 047 33364.14 378.59 2316.66 30.77 2012-02-16 22:14:05.000 047 33364.07 378.60 2316.68 30.77 2012-02-16 22:14:06.000 047 33364.08 378.57 2316.70 30.77 2012-02-16 22:14:07.000 047 33364.13 378.57 2316.69 30.77 2012-02-16 22:14:08.000 047 33364.07 378.58 2316.68 30.77 2012-02-16 22:14:09.000 047 33364.12 378.57 2316.71 30.77 2012-02-16 22:14:10.000 047 33364.05 378.58 2316.67 30.77 2012-02-16 22:14:11.000 047 33364.16 378.57 2316.69 30.77 2012-02-16 22:14:12.000 047 33364.09 378.58 2316.64 30.77 2012-02-16 22:14:13.000 047 33364.03 378.56 2316.84 30.77 2012-02-16 22:14:13.000 047 33364.09 378.61 2316.74 30.77 2012-02-16 22:14:15.000 047 33364.14 378.59 2316.74 30.77 2012-02-16 22:14:16.000 047 33364.10 378.57 2316.68 30.77 2012-02-16 22:14:17.000 047 33364.09 378.58 2316.75 30.77 2012-02-16 22:14:18.000 047 33364.02 378.60 2316.68 30.77 2012-02-16 22:14:19.000 047 33364.04 378.58 2316.73 30.77 2012-02-16 22:14:20.000 047 33364.03 378.67 2316.75 30.77 2012-02-16 22:14:21.000 047 33364.05 378.64 2316.74 30.77 2012-02-16 22:14:22.000 047 33363.99 378.58 2316.68 30.77 2012-02-16 22:14:23.000 047 33363.96 378.56 2316.74 30.77 2012-02-16 22:14:24.000 047 33364.07 378.54 2316.71 30.77 2012-02-16 22:14:25.000 047 33364.07 378.61 2316.68 30.77 2012-02-16 22:14:26.000 047 33364.06 378.63 2316.71 30.77 2012-02-16 22:14:27.000 047 33364.05 378.59 2316.68 30.77 2012-02-16 22:14:28.000 047 33363.99 378.59 2316.59 30.77 2012-02-16 22:14:29.000 047 33364.14 378.64 2316.76 30.77 2012-02-16 22:14:30.000 047 33364.05 378.62 2316.69 30.77 2012-02-16 22:14:31.000 047 33364.10 378.59 2316.70 30.77 2012-02-16 22:14:32.000 047 33363.98 378.59 2316.70 30.77 2012-02-16 22:14:33.000 047 33364.00 378.56 2316.71 30.77 2012-02-16 22:14:34.000 047 33364.11 378.60 2316.66 30.77 2012-02-16 22:14:35.000 047 33364.09 378.60 2316.81 30.77 2012-02-16 22:14:36.000 047 33364.16 378.60 2316.69 30.77 2012-02-16 22:14:37.000 047 33364.08 378.57 2316.74 30.77 2012-02-16 22:14:38.000 047 33364.01 378.58 2316.68 30.77 2012-02-16 22:14:39.000 047 33364.12 378.59 2316.80 30.77 2012-02-16 22:14:40.000 047 33363.99 378.60 2316.73 30.77 2012-02-16 22:14:41.000 047 33364.05 378.59 2316.74 30.77 2012-02-16 22:14:42.000 047 33364.10 378.59 2316.68 30.77 2012-02-16 22:14:43.000 047 33364.09 378.60 2316.81 30.77 2012-02-16 22:14:44.000 047 33364.08 378.62 2316.71 30.77 2012-02-16 22:14:45.000 047 33363.90 378.57 2316.68 30.77 2012-02-16 22:14:46.000 047 33364.12 378.58 2316.72 30.77 2012-02-16 22:14:47.000 047 33364.11 378.59 2316.82 30.77 2012-02-16 22:14:48.000 047 33364.08 378.60 2316.78 30.77 2012-02-16 22:14:49.000 047 33364.00 378.61 2316.75 30.77 2012-02-16 22:14:50.000 047 33364.05 378.60 2316.72 30.77 2012-02-16 22:14:51.000 047 33363.99 378.62 2316.76 30.77 2012-02-16 22:14:52.000 047 33364.05 378.62 2316.69 30.77 2012-02-16 22:14:53.000 047 33363.98 378.61 2316.72 30.77 2012-02-16 22:14:54.000 047 33364.04 378.59 2316.72 30.77 2012-02-16 22:14:54.000 047 33364.04 378.58 2316.75 30.77 2012-02-16 22:14:56.000 047 33364.10 378.61 2316.71 30.77 2012-02-16 22:14:57.000 047 33364.04 378.57 2316.76 30.77 2012-02-16 22:14:58.000 047 33364.07 378.57 2316.72 30.77 2012-02-16 22:14:59.000 047 33364.06 378.56 2316.73 30.77 2012-02-16 22:15:00.000 047 33364.03 378.55 2316.74 30.77 2012-02-16 22:15:01.000 047 33364.09 378.57 2316.68 30.77 2012-02-16 22:15:02.000 047 33364.01 378.58 2316.74 30.77 2012-02-16 22:15:03.000 047 33364.00 378.55 2316.71 30.77 2012-02-16 22:15:04.000 047 33364.06 378.56 2316.71 30.77 2012-02-16 22:15:05.000 047 33364.00 378.54 2316.76 30.77 2012-02-16 22:15:06.000 047 33364.07 378.56 2316.74 30.77 2012-02-16 22:15:07.000 047 33364.07 378.60 2316.77 30.77 2012-02-16 22:15:07.000 047 33364.09 378.58 2316.71 30.77 2012-02-16 22:15:09.000 047 33364.07 378.56 2316.74 30.77 2012-02-16 22:15:10.000 047 33364.05 378.55 2316.77 30.77 2012-02-16 22:15:11.000 047 33364.12 378.55 2316.70 30.77 2012-02-16 22:15:12.000 047 33364.07 378.53 2316.69 30.77 2012-02-16 22:15:13.000 047 33364.08 378.58 2316.69 30.77 2012-02-16 22:15:14.000 047 33364.11 378.57 2316.77 30.77 2012-02-16 22:15:15.000 047 33364.00 378.55 2316.73 30.77 2012-02-16 22:15:16.000 047 33363.98 378.53 2316.82 30.77 2012-02-16 22:15:17.000 047 33364.06 378.59 2316.75 30.77 2012-02-16 22:15:18.000 047 33364.00 378.58 2316.75 30.77 2012-02-16 22:15:19.000 047 33364.05 378.55 2316.75 30.77 2012-02-16 22:15:20.000 047 33364.02 378.57 2316.75 30.77 2012-02-16 22:15:21.000 047 33364.04 378.60 2316.70 30.77 2012-02-16 22:15:22.000 047 33364.12 378.54 2316.73 30.77 2012-02-16 22:15:23.000 047 33364.06 378.61 2316.69 30.77 2012-02-16 22:15:24.000 047 33364.14 378.57 2316.60 30.77 2012-02-16 22:15:25.000 047 33364.17 378.57 2316.76 30.77 2012-02-16 22:15:26.000 047 33364.06 378.54 2316.62 30.77 2012-02-16 22:15:27.000 047 33364.13 378.55 2316.75 30.77 2012-02-16 22:15:28.000 047 33364.11 378.58 2316.78 30.77 2012-02-16 22:15:29.000 047 33364.10 378.54 2316.72 30.77 2012-02-16 22:15:30.000 047 33364.07 378.54 2316.71 30.77 2012-02-16 22:15:31.000 047 33364.06 378.57 2316.72 30.77 2012-02-16 22:15:32.000 047 33364.13 378.55 2316.82 30.77 2012-02-16 22:15:33.000 047 33364.13 378.58 2316.72 30.77 2012-02-16 22:15:34.000 047 33364.15 378.54 2316.77 30.77 2012-02-16 22:15:35.000 047 33363.96 378.56 2316.80 30.77 2012-02-16 22:15:36.000 047 33364.07 378.53 2316.79 30.77 2012-02-16 22:15:37.000 047 33364.03 378.53 2316.74 30.77 2012-02-16 22:15:38.000 047 33364.02 378.52 2316.64 30.77 2012-02-16 22:15:39.000 047 33364.03 378.52 2316.82 30.77 2012-02-16 22:15:40.000 047 33363.97 378.53 2316.73 30.77 2012-02-16 22:15:41.000 047 33364.04 378.56 2316.76 30.77 2012-02-16 22:15:42.000 047 33364.02 378.56 2316.78 30.77 2012-02-16 22:15:43.000 047 33363.93 378.54 2316.81 30.77 2012-02-16 22:15:44.000 047 33364.06 378.56 2316.86 30.77 2012-02-16 22:15:45.000 047 33364.00 378.52 2316.75 30.77 2012-02-16 22:15:46.000 047 33364.03 378.50 2316.79 30.77 2012-02-16 22:15:47.000 047 33364.03 378.53 2316.74 30.77 2012-02-16 22:15:48.000 047 33364.03 378.53 2316.77 30.77 2012-02-16 22:15:48.000 047 33364.06 378.52 2316.76 30.77 2012-02-16 22:15:50.000 047 33364.01 378.58 2316.73 30.77 2012-02-16 22:15:51.000 047 33364.01 378.52 2316.61 30.77 2012-02-16 22:15:52.000 047 33364.07 378.54 2316.75 30.77 2012-02-16 22:15:53.000 047 33364.07 378.54 2316.74 30.77 2012-02-16 22:15:54.000 047 33363.94 378.55 2316.80 30.77 2012-02-16 22:15:55.000 047 33363.97 378.54 2316.71 30.77 2012-02-16 22:15:56.000 047 33363.98 378.53 2316.78 30.77 2012-02-16 22:15:57.000 047 33363.95 378.56 2316.75 30.77 2012-02-16 22:15:58.000 047 33364.01 378.55 2316.75 30.77 2012-02-16 22:15:59.000 047 33363.97 378.54 2316.73 30.77 2012-02-16 22:16:00.000 047 33363.99 378.53 2316.69 30.77 2012-02-16 22:16:01.000 047 33364.03 378.52 2316.80 30.77 2012-02-16 22:16:01.000 047 33364.01 378.57 2316.67 30.77 2012-02-16 22:16:03.000 047 33363.98 378.54 2316.78 30.77 2012-02-16 22:16:04.000 047 33364.06 378.56 2316.73 30.77 2012-02-16 22:16:05.000 047 33364.00 378.55 2316.76 30.77 2012-02-16 22:16:06.000 047 33364.01 378.54 2316.74 30.77 2012-02-16 22:16:07.000 047 33363.95 378.53 2316.78 30.77 2012-02-16 22:16:08.000 047 33364.00 378.56 2316.82 30.77 2012-02-16 22:16:09.000 047 33363.96 378.55 2316.85 30.77 2012-02-16 22:16:10.000 047 33363.96 378.56 2316.82 30.77 2012-02-16 22:16:11.000 047 33364.07 378.56 2316.78 30.77 2012-02-16 22:16:12.000 047 33364.05 378.54 2316.70 30.77 2012-02-16 22:16:13.000 047 33364.02 378.54 2316.70 30.77 2012-02-16 22:16:14.000 047 33364.09 378.54 2316.77 30.77 2012-02-16 22:16:15.000 047 33363.98 378.56 2316.75 30.77 2012-02-16 22:16:16.000 047 33364.02 378.54 2316.76 30.77 2012-02-16 22:16:17.000 047 33363.97 378.54 2316.71 30.77 2012-02-16 22:16:18.000 047 33364.02 378.52 2316.69 30.77 2012-02-16 22:16:19.000 047 33364.01 378.53 2316.74 30.77 2012-02-16 22:16:20.000 047 33364.03 378.56 2316.75 30.77 2012-02-16 22:16:21.000 047 33364.10 378.56 2316.73 30.77 2012-02-16 22:16:22.000 047 33363.97 378.54 2316.73 30.77 2012-02-16 22:16:23.000 047 33364.05 378.48 2316.74 30.77 2012-02-16 22:16:24.000 047 33363.99 378.48 2316.77 30.77 2012-02-16 22:16:25.000 047 33364.05 378.54 2316.71 30.77 2012-02-16 22:16:26.000 047 33363.97 378.52 2316.74 30.77 2012-02-16 22:16:27.000 047 33364.10 378.52 2316.75 30.77 2012-02-16 22:16:28.000 047 33363.96 378.56 2316.81 30.77 2012-02-16 22:16:29.000 047 33363.99 378.49 2316.81 30.77 2012-02-16 22:16:30.000 047 33363.95 378.52 2316.75 30.77 2012-02-16 22:16:31.000 047 33364.03 378.54 2316.79 30.77 2012-02-16 22:16:32.000 047 33364.03 378.59 2316.75 30.77 2012-02-16 22:16:33.000 047 33363.97 378.52 2316.79 30.77 2012-02-16 22:16:34.000 047 33363.91 378.54 2316.77 30.77 2012-02-16 22:16:35.000 047 33363.97 378.51 2316.75 30.77 2012-02-16 22:16:36.000 047 33364.06 378.53 2316.66 30.77 2012-02-16 22:16:37.000 047 33363.99 378.54 2316.81 30.77 2012-02-16 22:16:38.000 047 33363.96 378.53 2316.75 30.77 2012-02-16 22:16:39.000 047 33363.92 378.51 2316.75 30.77 2012-02-16 22:16:40.000 047 33363.94 378.57 2316.78 30.77 2012-02-16 22:16:41.000 047 33363.96 378.52 2316.77 30.77 2012-02-16 22:16:42.000 047 33363.96 378.48 2316.75 30.77 2012-02-16 22:16:42.000 047 33363.96 378.49 2316.75 30.77 2012-02-16 22:16:44.000 047 33364.01 378.52 2316.75 30.77 2012-02-16 22:16:45.000 047 33363.99 378.49 2316.65 30.77 2012-02-16 22:16:46.000 047 33363.97 378.54 2316.74 30.77 2012-02-16 22:16:47.000 047 33364.01 378.54 2316.76 30.77 2012-02-16 22:16:48.000 047 33363.97 378.54 2316.76 30.77 2012-02-16 22:16:49.000 047 33364.07 378.48 2316.82 30.77 2012-02-16 22:16:50.000 047 33364.00 378.52 2316.84 30.77 2012-02-16 22:16:51.000 047 33363.92 378.53 2316.78 30.77 2012-02-16 22:16:52.000 047 33363.97 378.55 2316.76 30.77 2012-02-16 22:16:53.000 047 33363.99 378.50 2316.81 30.77 2012-02-16 22:16:54.000 047 33363.94 378.52 2316.78 30.77 2012-02-16 22:16:55.000 047 33363.99 378.53 2316.78 30.77 2012-02-16 22:16:55.000 047 33363.97 378.53 2316.75 30.77 2012-02-16 22:16:57.000 047 33363.96 378.53 2316.80 30.77 2012-02-16 22:16:58.000 047 33363.92 378.53 2316.77 30.77 2012-02-16 22:16:59.000 047 33363.84 378.54 2316.80 30.77 2012-02-16 22:17:00.000 047 33363.93 378.53 2316.78 30.77 2012-02-16 22:17:01.000 047 33363.94 378.51 2316.81 30.77 2012-02-16 22:17:02.000 047 33363.96 378.55 2316.80 30.77 2012-02-16 22:17:03.000 047 33363.99 378.53 2316.80 30.77 2012-02-16 22:17:04.000 047 33363.94 378.60 2316.75 30.77 2012-02-16 22:17:05.000 047 33363.88 378.53 2316.72 30.77 2012-02-16 22:17:06.000 047 33363.94 378.51 2316.84 30.77 2012-02-16 22:17:07.000 047 33363.99 378.55 2316.80 30.77 2012-02-16 22:17:08.000 047 33363.94 378.59 2316.83 30.77 2012-02-16 22:17:09.000 047 33363.90 378.54 2316.80 30.77 2012-02-16 22:17:10.000 047 33364.03 378.51 2316.77 30.77 2012-02-16 22:17:11.000 047 33364.01 378.50 2316.83 30.77 2012-02-16 22:17:12.000 047 33363.92 378.51 2316.84 30.77 2012-02-16 22:17:13.000 047 33364.00 378.51 2316.80 30.77 2012-02-16 22:17:14.000 047 33363.88 378.52 2316.80 30.77 2012-02-16 22:17:15.000 047 33364.04 378.53 2316.79 30.77 2012-02-16 22:17:16.000 047 33363.82 378.51 2316.80 30.77 2012-02-16 22:17:17.000 047 33363.97 378.52 2316.84 30.77 2012-02-16 22:17:18.000 047 33363.94 378.51 2316.80 30.77 2012-02-16 22:17:19.000 047 33363.99 378.50 2316.81 30.77 2012-02-16 22:17:20.000 047 33363.89 378.57 2316.80 30.77 2012-02-16 22:17:21.000 047 33363.91 378.54 2316.84 30.77 2012-02-16 22:17:22.000 047 33363.85 378.58 2316.80 30.77 2012-02-16 22:17:23.000 047 33363.97 378.53 2316.82 30.77 2012-02-16 22:17:24.000 047 33363.89 378.52 2316.78 30.77 2012-02-16 22:17:25.000 047 33363.88 378.58 2316.76 30.77 2012-02-16 22:17:26.000 047 33363.89 378.55 2316.77 30.77 2012-02-16 22:17:27.000 047 33363.88 378.53 2316.84 30.78 2012-02-16 22:17:28.000 047 33363.96 378.49 2316.84 30.77 2012-02-16 22:17:29.000 047 33363.94 378.52 2316.85 30.77 2012-02-16 22:17:30.000 047 33363.91 378.52 2316.80 30.78 2012-02-16 22:17:31.000 047 33363.86 378.51 2316.82 30.77 2012-02-16 22:17:32.000 047 33363.82 378.49 2316.72 30.77 2012-02-16 22:17:33.000 047 33363.88 378.50 2316.79 30.77 2012-02-16 22:17:34.000 047 33363.88 378.54 2316.68 30.78 2012-02-16 22:17:35.000 047 33363.99 378.52 2316.78 30.77 2012-02-16 22:17:36.000 047 33363.86 378.51 2316.74 30.77 2012-02-16 22:17:36.000 047 33363.94 378.53 2316.81 30.77 2012-02-16 22:17:38.000 047 33363.91 378.56 2316.73 30.77 2012-02-16 22:17:39.000 047 33363.83 378.58 2316.76 30.78 2012-02-16 22:17:40.000 047 33363.83 378.53 2316.85 30.77 2012-02-16 22:17:41.000 047 33364.00 378.50 2316.70 30.77 2012-02-16 22:17:42.000 047 33363.95 378.51 2316.78 30.77 2012-02-16 22:17:43.000 047 33363.88 378.58 2316.73 30.77 2012-02-16 22:17:44.000 047 33363.84 378.55 2316.74 30.77 2012-02-16 22:17:45.000 047 33363.89 378.55 2316.89 30.77 2012-02-16 22:17:46.000 047 33363.99 378.56 2316.86 30.77 2012-02-16 22:17:47.000 047 33363.89 378.59 2316.79 30.77 2012-02-16 22:17:48.000 047 33363.84 378.56 2316.78 30.77 2012-02-16 22:17:49.000 047 33363.94 378.55 2316.82 30.77 2012-02-16 22:17:49.000 047 33363.91 378.54 2316.81 30.77 2012-02-16 22:17:51.000 047 33363.95 378.55 2316.78 30.77 2012-02-16 22:17:52.000 047 33363.79 378.58 2316.77 30.78 2012-02-16 22:17:53.000 047 33363.94 378.56 2316.85 30.77 2012-02-16 22:17:54.000 047 33363.84 378.58 2316.87 30.77 2012-02-16 22:17:55.000 047 33363.86 378.58 2316.81 30.78 2012-02-16 22:17:56.000 047 33363.90 378.55 2316.86 30.78 2012-02-16 22:17:57.000 047 33363.94 378.57 2316.80 30.78 2012-02-16 22:17:58.000 047 33363.98 378.57 2316.78 30.78 2012-02-16 22:17:59.000 047 33363.89 378.56 2316.82 30.78 2012-02-16 22:18:00.000 047 33363.88 378.52 2316.88 30.78 2012-02-16 22:18:01.000 047 33363.93 378.55 2316.83 30.78 2012-02-16 22:18:02.000 047 33363.97 378.56 2316.74 30.78 2012-02-16 22:18:03.000 047 33363.82 378.55 2316.75 30.78 2012-02-16 22:18:04.000 047 33363.95 378.56 2316.82 30.78 2012-02-16 22:18:05.000 047 33363.81 378.55 2316.76 30.78 2012-02-16 22:18:06.000 047 33363.79 378.53 2316.76 30.78 2012-02-16 22:18:07.000 047 33363.89 378.57 2316.81 30.78 2012-02-16 22:18:08.000 047 33363.86 378.60 2316.82 30.78 2012-02-16 22:18:09.000 047 33363.92 378.53 2316.78 30.78 2012-02-16 22:18:10.000 047 33363.80 378.56 2316.76 30.78 2012-02-16 22:18:11.000 047 33363.97 378.60 2316.90 30.78 2012-02-16 22:18:12.000 047 33363.84 378.56 2316.88 30.78 2012-02-16 22:18:13.000 047 33363.91 378.53 2316.76 30.78 2012-02-16 22:18:14.000 047 33363.82 378.55 2316.82 30.78 2012-02-16 22:18:15.000 047 33363.88 378.57 2316.86 30.78 2012-02-16 22:18:16.000 047 33363.86 378.57 2316.87 30.78 2012-02-16 22:18:17.000 047 33363.80 378.58 2316.87 30.78 2012-02-16 22:18:18.000 047 33363.85 378.56 2316.89 30.78 2012-02-16 22:18:19.000 047 33363.91 378.55 2316.91 30.78 2012-02-16 22:18:20.000 047 33363.91 378.56 2316.78 30.78 2012-02-16 22:18:21.000 047 33363.97 378.57 2316.82 30.78 2012-02-16 22:18:22.000 047 33363.85 378.54 2316.84 30.78 2012-02-16 22:18:23.000 047 33363.98 378.55 2316.81 30.78 2012-02-16 22:18:24.000 047 33363.88 378.58 2316.81 30.78 2012-02-16 22:18:25.000 047 33363.87 378.57 2316.88 30.78 2012-02-16 22:18:26.000 047 33363.85 378.63 2316.84 30.78 2012-02-16 22:18:27.000 047 33363.96 378.58 2316.85 30.78 2012-02-16 22:18:28.000 047 33363.93 378.56 2316.79 30.78 2012-02-16 22:18:29.000 047 33363.87 378.58 2316.85 30.78 2012-02-16 22:18:30.000 047 33363.94 378.58 2316.84 30.78 2012-02-16 22:18:30.000 047 33363.92 378.56 2316.78 30.78 2012-02-16 22:18:32.000 047 33363.87 378.58 2316.83 30.78 2012-02-16 22:18:33.000 047 33363.88 378.64 2316.85 30.78 2012-02-16 22:18:34.000 047 33363.87 378.62 2316.86 30.78 2012-02-16 22:18:35.000 047 33363.96 378.58 2316.88 30.78 2012-02-16 22:18:36.000 047 33363.84 378.59 2316.82 30.78 2012-02-16 22:18:37.000 047 33363.91 378.62 2316.83 30.78 2012-02-16 22:18:38.000 047 33363.89 378.56 2316.80 30.78 2012-02-16 22:18:39.000 047 33363.89 378.54 2316.85 30.78 2012-02-16 22:18:40.000 047 33363.84 378.57 2316.87 30.78 2012-02-16 22:18:41.000 047 33363.82 378.55 2316.77 30.78 2012-02-16 22:18:42.000 047 33363.93 378.56 2316.84 30.78 2012-02-16 22:18:43.000 047 33363.93 378.57 2316.80 30.78 2012-02-16 22:18:43.000 047 33363.86 378.58 2316.80 30.78 2012-02-16 22:18:45.000 047 33363.87 378.57 2316.81 30.78 2012-02-16 22:18:46.000 047 33363.79 378.54 2316.82 30.78 2012-02-16 22:18:47.000 047 33363.95 378.60 2316.80 30.78 2012-02-16 22:18:48.000 047 33363.92 378.60 2316.74 30.78 2012-02-16 22:18:49.000 047 33363.86 378.56 2316.80 30.78 2012-02-16 22:18:50.000 047 33363.89 378.59 2316.81 30.78 2012-02-16 22:18:51.000 047 33363.86 378.59 2316.80 30.78 2012-02-16 22:18:52.000 047 33363.91 378.62 2316.82 30.78 2012-02-16 22:18:53.000 047 33363.95 378.61 2316.82 30.78 2012-02-16 22:18:54.000 047 33363.85 378.62 2316.83 30.78 2012-02-16 22:18:55.000 047 33363.86 378.56 2316.78 30.78 2012-02-16 22:18:56.000 047 33363.87 378.59 2316.81 30.78 2012-02-16 22:18:57.000 047 33363.96 378.57 2316.78 30.78 2012-02-16 22:18:58.000 047 33363.86 378.59 2316.85 30.78 2012-02-16 22:18:59.000 047 33363.98 378.57 2316.86 30.78 2012-02-16 22:19:00.000 047 33363.91 378.55 2316.77 30.78 2012-02-16 22:19:01.000 047 33363.91 378.58 2316.77 30.78 2012-02-16 22:19:02.000 047 33363.89 378.58 2316.81 30.78 2012-02-16 22:19:03.000 047 33363.81 378.57 2316.80 30.78 2012-02-16 22:19:04.000 047 33363.95 378.55 2316.81 30.78 2012-02-16 22:19:05.000 047 33363.86 378.60 2316.78 30.78 2012-02-16 22:19:06.000 047 33363.93 378.61 2316.83 30.78 2012-02-16 22:19:07.000 047 33363.89 378.59 2316.87 30.78 2012-02-16 22:19:08.000 047 33363.83 378.58 2316.80 30.78 2012-02-16 22:19:09.000 047 33363.87 378.56 2316.75 30.78 2012-02-16 22:19:10.000 047 33363.86 378.56 2316.87 30.78 2012-02-16 22:19:11.000 047 33363.88 378.57 2316.83 30.78 2012-02-16 22:19:12.000 047 33363.88 378.56 2316.83 30.78 2012-02-16 22:19:13.000 047 33363.80 378.62 2316.87 30.78 2012-02-16 22:19:14.000 047 33363.86 378.56 2316.84 30.78 2012-02-16 22:19:15.000 047 33363.97 378.58 2316.88 30.78 2012-02-16 22:19:16.000 047 33363.78 378.56 2316.86 30.78 2012-02-16 22:19:17.000 047 33363.95 378.57 2316.86 30.78 2012-02-16 22:19:18.000 047 33363.88 378.54 2316.81 30.78 2012-02-16 22:19:19.000 047 33363.88 378.59 2316.81 30.78 2012-02-16 22:19:20.000 047 33363.80 378.60 2316.80 30.78 2012-02-16 22:19:21.000 047 33363.90 378.60 2316.77 30.78 2012-02-16 22:19:22.000 047 33363.89 378.65 2316.81 30.78 2012-02-16 22:19:23.000 047 33363.84 378.62 2316.84 30.78 2012-02-16 22:19:24.000 047 33363.85 378.58 2316.87 30.78 2012-02-16 22:19:24.000 047 33363.86 378.59 2316.87 30.78 2012-02-16 22:19:26.000 047 33363.85 378.60 2316.80 30.78 2012-02-16 22:19:27.000 047 33363.74 378.57 2316.90 30.78 2012-02-16 22:19:28.000 047 33363.87 378.58 2316.84 30.78 2012-02-16 22:19:29.000 047 33363.81 378.62 2316.78 30.78 2012-02-16 22:19:30.000 047 33363.85 378.61 2316.82 30.78 2012-02-16 22:19:31.000 047 33363.88 378.58 2316.90 30.78 2012-02-16 22:19:32.000 047 33363.84 378.60 2316.90 30.78 2012-02-16 22:19:33.000 047 33363.81 378.61 2316.87 30.78 2012-02-16 22:19:34.000 047 33363.75 378.57 2316.89 30.78 2012-02-16 22:19:35.000 047 33363.88 378.57 2316.78 30.78 2012-02-16 22:19:36.000 047 33363.83 378.57 2316.81 30.78 2012-02-16 22:19:37.000 047 33363.89 378.60 2316.81 30.78 2012-02-16 22:19:37.000 047 33363.84 378.63 2316.85 30.78 2012-02-16 22:19:39.000 047 33363.89 378.59 2316.87 30.78 2012-02-16 22:19:40.000 047 33363.90 378.59 2316.76 30.78 2012-02-16 22:19:41.000 047 33363.85 378.65 2316.86 30.78 2012-02-16 22:19:42.000 047 33363.82 378.63 2316.80 30.78 2012-02-16 22:19:43.000 047 33363.84 378.59 2316.84 30.78 2012-02-16 22:19:44.000 047 33363.84 378.63 2316.83 30.78 2012-02-16 22:19:45.000 047 33363.78 378.64 2316.90 30.78 2012-02-16 22:19:46.000 047 33363.87 378.57 2316.79 30.78 2012-02-16 22:19:47.000 047 33363.72 378.59 2316.88 30.78 2012-02-16 22:19:48.000 047 33363.79 378.58 2316.81 30.78 2012-02-16 22:19:49.000 047 33363.84 378.63 2316.85 30.78 2012-02-16 22:19:50.000 047 33363.87 378.58 2316.90 30.78 2012-02-16 22:19:51.000 047 33363.83 378.59 2316.78 30.78 2012-02-16 22:19:52.000 047 33363.97 378.61 2316.86 30.78 2012-02-16 22:19:53.000 047 33363.90 378.62 2316.90 30.78 2012-02-16 22:19:54.000 047 33363.86 378.58 2316.86 30.78 2012-02-16 22:19:55.000 047 33363.94 378.60 2316.85 30.78 2012-02-16 22:19:56.000 047 33363.78 378.58 2316.81 30.78 2012-02-16 22:19:57.000 047 33363.87 378.60 2316.82 30.78 2012-02-16 22:19:58.000 047 33363.84 378.64 2316.80 30.78 2012-02-16 22:19:59.000 047 33363.90 378.65 2316.93 30.78 2012-02-16 22:20:00.000 047 33363.81 378.60 2316.88 30.78 2012-02-16 22:20:01.000 047 33363.82 378.62 2316.80 30.78 2012-02-16 22:20:02.000 047 33363.85 378.62 2316.80 30.78 2012-02-16 22:20:03.000 047 33363.77 378.60 2316.86 30.78 2012-02-16 22:20:04.000 047 33363.84 378.62 2316.84 30.78 2012-02-16 22:20:05.000 047 33363.86 378.56 2316.86 30.78 2012-02-16 22:20:06.000 047 33363.84 378.57 2316.81 30.78 2012-02-16 22:20:07.000 047 33363.83 378.57 2316.83 30.78 2012-02-16 22:20:08.000 047 33363.88 378.61 2316.89 30.78 2012-02-16 22:20:09.000 047 33363.94 378.57 2316.82 30.78 2012-02-16 22:20:10.000 047 33363.92 378.64 2316.84 30.78 2012-02-16 22:20:11.000 047 33363.83 378.58 2316.86 30.78 2012-02-16 22:20:12.000 047 33363.93 378.60 2316.82 30.78 2012-02-16 22:20:13.000 047 33363.84 378.63 2316.86 30.78 2012-02-16 22:20:14.000 047 33363.81 378.64 2316.81 30.78 2012-02-16 22:20:15.000 047 33363.92 378.63 2316.83 30.78 2012-02-16 22:20:16.000 047 33363.86 378.60 2316.81 30.78 2012-02-16 22:20:17.000 047 33363.87 378.63 2316.87 30.78 2012-02-16 22:20:18.000 047 33363.91 378.65 2316.86 30.78 2012-02-16 22:20:18.000 047 33363.90 378.61 2316.83 30.78 2012-02-16 22:20:20.000 047 33363.86 378.61 2316.90 30.78 2012-02-16 22:20:21.000 047 33363.96 378.62 2316.80 30.78 2012-02-16 22:20:22.000 047 33363.84 378.56 2316.87 30.78 2012-02-16 22:20:23.000 047 33363.96 378.54 2316.86 30.78 2012-02-16 22:20:24.000 047 33363.85 378.58 2316.80 30.78 2012-02-16 22:20:25.000 047 33363.86 378.59 2316.86 30.78 2012-02-16 22:20:26.000 047 33363.81 378.62 2316.72 30.78 2012-02-16 22:20:27.000 047 33363.84 378.57 2316.90 30.78 2012-02-16 22:20:28.000 047 33363.91 378.58 2316.88 30.78 2012-02-16 22:20:29.000 047 33363.78 378.57 2316.80 30.78 2012-02-16 22:20:30.000 047 33363.85 378.58 2316.80 30.78 2012-02-16 22:20:31.000 047 33363.92 378.58 2316.87 30.78 2012-02-16 22:20:31.000 047 33363.89 378.59 2316.87 30.78 2012-02-16 22:20:33.000 047 33363.94 378.59 2316.88 30.78 2012-02-16 22:20:34.000 047 33363.84 378.62 2316.82 30.78 2012-02-16 22:20:35.000 047 33363.97 378.64 2316.81 30.78 2012-02-16 22:20:36.000 047 33363.82 378.61 2316.75 30.78 2012-02-16 22:20:37.000 047 33363.89 378.62 2316.89 30.78 2012-02-16 22:20:38.000 047 33363.88 378.57 2316.82 30.78 2012-02-16 22:20:39.000 047 33363.85 378.60 2316.77 30.78 2012-02-16 22:20:40.000 047 33363.89 378.59 2316.96 30.78 2012-02-16 22:20:41.000 047 33363.95 378.62 2316.87 30.78 2012-02-16 22:20:42.000 047 33363.89 378.58 2316.84 30.78 2012-02-16 22:20:43.000 047 33363.88 378.62 2316.80 30.78 2012-02-16 22:20:44.000 047 33363.88 378.59 2316.85 30.78 2012-02-16 22:20:45.000 047 33363.74 378.58 2316.79 30.78 2012-02-16 22:20:46.000 047 33363.92 378.61 2316.84 30.78 2012-02-16 22:20:47.000 047 33363.97 378.60 2316.81 30.78 2012-02-16 22:20:48.000 047 33363.89 378.62 2316.87 30.78 2012-02-16 22:20:49.000 047 33363.90 378.59 2316.84 30.78 2012-02-16 22:20:50.000 047 33363.91 378.60 2316.88 30.78 2012-02-16 22:20:51.000 047 33363.80 378.56 2316.80 30.78 2012-02-16 22:20:52.000 047 33363.93 378.63 2316.91 30.78 2012-02-16 22:20:53.000 047 33363.86 378.62 2316.87 30.78 2012-02-16 22:20:54.000 047 33363.85 378.62 2316.94 30.78 2012-02-16 22:20:55.000 047 33363.89 378.64 2316.81 30.78 2012-02-16 22:20:56.000 047 33363.91 378.61 2316.82 30.78 2012-02-16 22:20:57.000 047 33363.88 378.62 2316.86 30.78 2012-02-16 22:20:58.000 047 33363.94 378.61 2316.89 30.78 2012-02-16 22:20:59.000 047 33363.88 378.62 2316.82 30.78 2012-02-16 22:21:00.000 047 33363.80 378.63 2316.82 30.78 2012-02-16 22:21:01.000 047 33363.82 378.63 2316.80 30.78 2012-02-16 22:21:02.000 047 33363.84 378.61 2316.92 30.78 2012-02-16 22:21:03.000 047 33363.76 378.60 2316.74 30.78 2012-02-16 22:21:04.000 047 33363.84 378.60 2316.90 30.78 2012-02-16 22:21:05.000 047 33363.90 378.56 2316.90 30.78 2012-02-16 22:21:06.000 047 33363.84 378.56 2316.86 30.78 2012-02-16 22:21:07.000 047 33363.94 378.67 2316.87 30.78 2012-02-16 22:21:08.000 047 33363.81 378.61 2316.81 30.78 2012-02-16 22:21:09.000 047 33363.77 378.62 2316.84 30.78 2012-02-16 22:21:10.000 047 33363.86 378.59 2316.82 30.78 2012-02-16 22:21:11.000 047 33363.86 378.59 2316.86 30.78 2012-02-16 22:21:12.000 047 33363.84 378.55 2316.90 30.78 2012-02-16 22:21:12.000 047 33363.86 378.61 2316.79 30.78 2012-02-16 22:21:14.000 047 33363.82 378.55 2316.82 30.78 2012-02-16 22:21:15.000 047 33363.93 378.62 2316.82 30.78 2012-02-16 22:21:16.000 047 33363.86 378.60 2316.86 30.78 2012-02-16 22:21:17.000 047 33363.84 378.63 2316.86 30.78 2012-02-16 22:21:18.000 047 33363.82 378.63 2316.79 30.78 2012-02-16 22:21:19.000 047 33363.87 378.62 2316.91 30.78 2012-02-16 22:21:20.000 047 33363.84 378.63 2316.79 30.78 2012-02-16 22:21:21.000 047 33363.87 378.65 2316.89 30.78 2012-02-16 22:21:22.000 047 33363.81 378.62 2316.78 30.78 2012-02-16 22:21:23.000 047 33363.81 378.62 2316.93 30.78 2012-02-16 22:21:24.000 047 33363.82 378.62 2316.88 30.78 2012-02-16 22:21:25.000 047 33363.82 378.64 2316.86 30.78 2012-02-16 22:21:25.000 047 33363.91 378.63 2316.82 30.78 2012-02-16 22:21:27.000 047 33363.80 378.62 2316.88 30.78 2012-02-16 22:21:28.000 047 33363.81 378.60 2316.86 30.78 2012-02-16 22:21:29.000 047 33363.88 378.62 2316.84 30.78 2012-02-16 22:21:30.000 047 33363.85 378.64 2316.84 30.78 2012-02-16 22:21:31.000 047 33363.96 378.60 2316.83 30.78 2012-02-16 22:21:32.000 047 33363.75 378.62 2316.75 30.78 2012-02-16 22:21:33.000 047 33363.84 378.65 2316.87 30.78 2012-02-16 22:21:34.000 047 33363.76 378.62 2316.86 30.78 2012-02-16 22:21:35.000 047 33363.99 378.62 2316.83 30.78 2012-02-16 22:21:36.000 047 33363.81 378.64 2316.80 30.78 2012-02-16 22:21:37.000 047 33363.83 378.65 2316.90 30.78 2012-02-16 22:21:38.000 047 33363.79 378.62 2316.90 30.78 2012-02-16 22:21:39.000 047 33363.86 378.60 2316.84 30.78 2012-02-16 22:21:40.000 047 33363.82 378.64 2316.87 30.78 2012-02-16 22:21:41.000 047 33363.85 378.65 2316.81 30.78 2012-02-16 22:21:42.000 047 33363.86 378.63 2316.79 30.78 2012-02-16 22:21:43.000 047 33363.97 378.61 2316.80 30.78 2012-02-16 22:21:44.000 047 33363.81 378.62 2316.80 30.78 2012-02-16 22:21:45.000 047 33363.78 378.62 2316.86 30.78 2012-02-16 22:21:46.000 047 33363.86 378.64 2316.82 30.78 2012-02-16 22:21:47.000 047 33363.79 378.62 2316.86 30.78 2012-02-16 22:21:48.000 047 33363.80 378.59 2316.88 30.78 2012-02-16 22:21:49.000 047 33363.92 378.64 2316.85 30.78 2012-02-16 22:21:50.000 047 33363.88 378.64 2316.86 30.78 2012-02-16 22:21:51.000 047 33363.96 378.69 2316.89 30.78 2012-02-16 22:21:52.000 047 33363.75 378.60 2316.91 30.78 2012-02-16 22:21:53.000 047 33363.93 378.58 2316.81 30.78 2012-02-16 22:21:54.000 047 33363.89 378.61 2316.88 30.78 2012-02-16 22:21:55.000 047 33363.91 378.62 2316.83 30.78 2012-02-16 22:21:56.000 047 33363.84 378.65 2316.82 30.78 2012-02-16 22:21:57.000 047 33363.88 378.58 2316.88 30.78 2012-02-16 22:21:58.000 047 33363.90 378.66 2316.84 30.78 2012-02-16 22:21:59.000 047 33363.81 378.63 2316.84 30.78 2012-02-16 22:22:00.000 047 33363.84 378.64 2316.78 30.78 2012-02-16 22:22:01.000 047 33363.89 378.64 2316.74 30.78 2012-02-16 22:22:02.000 047 33363.79 378.64 2316.84 30.78 2012-02-16 22:22:03.000 047 33363.85 378.64 2316.76 30.78 2012-02-16 22:22:04.000 047 33363.88 378.66 2316.86 30.78 2012-02-16 22:22:05.000 047 33363.84 378.60 2316.77 30.78 2012-02-16 22:22:06.000 047 33363.76 378.62 2316.87 30.78 2012-02-16 22:22:06.000 047 33363.83 378.61 2316.86 30.78 2012-02-16 22:22:08.000 047 33363.84 378.61 2316.76 30.78 2012-02-16 22:22:09.000 047 33363.86 378.62 2316.86 30.78 2012-02-16 22:22:10.000 047 33363.85 378.62 2316.82 30.78 2012-02-16 22:22:11.000 047 33363.94 378.67 2316.80 30.78 2012-02-16 22:22:12.000 047 33363.76 378.62 2316.81 30.78 2012-02-16 22:22:13.000 047 33363.85 378.63 2316.84 30.78 2012-02-16 22:22:14.000 047 33363.83 378.65 2316.93 30.78 2012-02-16 22:22:15.000 047 33363.80 378.63 2316.71 30.78 2012-02-16 22:22:16.000 047 33363.88 378.65 2316.82 30.78 2012-02-16 22:22:17.000 047 33363.77 378.64 2316.86 30.78 2012-02-16 22:22:18.000 047 33363.89 378.62 2316.84 30.78 2012-02-16 22:22:19.000 047 33363.84 378.64 2316.82 30.78 2012-02-16 22:22:19.000 047 33363.81 378.62 2316.91 30.78 2012-02-16 22:22:21.000 047 33363.81 378.58 2316.85 30.78 2012-02-16 22:22:22.000 047 33363.86 378.65 2316.82 30.78 2012-02-16 22:22:23.000 047 33363.91 378.64 2316.86 30.78 2012-02-16 22:22:24.000 047 33363.85 378.64 2316.81 30.78 2012-02-16 22:22:25.000 047 33363.77 378.64 2316.91 30.78 2012-02-16 22:22:26.000 047 33363.86 378.63 2316.83 30.78 2012-02-16 22:22:27.000 047 33363.81 378.64 2316.82 30.78 2012-02-16 22:22:28.000 047 33363.70 378.64 2316.82 30.78 2012-02-16 22:22:29.000 047 33363.87 378.66 2316.86 30.78 2012-02-16 22:22:30.000 047 33363.75 378.64 2316.87 30.78 2012-02-16 22:22:31.000 047 33363.88 378.66 2316.87 30.78 2012-02-16 22:22:32.000 047 33363.85 378.70 2316.90 30.78 2012-02-16 22:22:33.000 047 33363.79 378.65 2316.83 30.78 2012-02-16 22:22:34.000 047 33363.82 378.66 2316.90 30.78 2012-02-16 22:22:35.000 047 33363.81 378.65 2316.87 30.78 2012-02-16 22:22:36.000 047 33363.85 378.67 2316.85 30.78 2012-02-16 22:22:37.000 047 33363.88 378.65 2316.86 30.78 2012-02-16 22:22:38.000 047 33363.84 378.65 2316.88 30.78 2012-02-16 22:22:39.000 047 33363.84 378.65 2316.85 30.78 2012-02-16 22:22:40.000 047 33363.83 378.65 2316.81 30.78 2012-02-16 22:22:41.000 047 33363.86 378.62 2316.89 30.78 2012-02-16 22:22:42.000 047 33363.79 378.65 2316.86 30.78 2012-02-16 22:22:43.000 047 33363.80 378.64 2316.88 30.78 2012-02-16 22:22:44.000 047 33363.77 378.65 2316.86 30.78 2012-02-16 22:22:45.000 047 33363.81 378.62 2316.87 30.78 2012-02-16 22:22:46.000 047 33363.88 378.67 2316.85 30.78 2012-02-16 22:22:47.000 047 33363.83 378.68 2316.77 30.78 2012-02-16 22:22:48.000 047 33363.78 378.64 2316.81 30.78 2012-02-16 22:22:49.000 047 33363.76 378.62 2316.88 30.78 2012-02-16 22:22:50.000 047 33363.79 378.70 2316.80 30.78 2012-02-16 22:22:51.000 047 33363.76 378.66 2316.90 30.78 2012-02-16 22:22:52.000 047 33363.84 378.68 2316.80 30.78 2012-02-16 22:22:53.000 047 33363.81 378.69 2316.86 30.78 2012-02-16 22:22:54.000 047 33363.78 378.64 2316.88 30.78 2012-02-16 22:22:55.000 047 33363.77 378.65 2316.88 30.78 2012-02-16 22:22:56.000 047 33363.79 378.64 2316.84 30.78 2012-02-16 22:22:57.000 047 33363.80 378.68 2316.94 30.78 2012-02-16 22:22:58.000 047 33363.77 378.66 2316.93 30.78 2012-02-16 22:22:59.000 047 33363.84 378.67 2316.85 30.78 2012-02-16 22:23:00.000 047 33363.78 378.67 2316.83 30.78 2012-02-16 22:23:00.000 047 33363.74 378.69 2316.84 30.78 2012-02-16 22:23:02.000 047 33363.75 378.68 2316.89 30.78 2012-02-16 22:23:03.000 047 33363.79 378.66 2316.82 30.78 2012-02-16 22:23:04.000 047 33363.75 378.69 2316.82 30.78 2012-02-16 22:23:05.000 047 33363.79 378.69 2316.85 30.78 2012-02-16 22:23:06.000 047 33363.73 378.67 2316.84 30.78 2012-02-16 22:23:07.000 047 33363.85 378.67 2316.87 30.78 2012-02-16 22:23:08.000 047 33363.77 378.62 2316.91 30.78 2012-02-16 22:23:09.000 047 33363.79 378.72 2316.90 30.78 2012-02-16 22:23:10.000 047 33363.85 378.73 2316.90 30.78 2012-02-16 22:23:11.000 047 33363.60 378.69 2316.87 30.78 2012-02-16 22:23:12.000 047 33363.72 378.64 2316.83 30.78 2012-02-16 22:23:13.000 047 33363.81 378.68 2316.92 30.78 2012-02-16 22:23:13.000 047 33363.76 378.68 2316.91 30.78 2012-02-16 22:23:15.000 047 33363.86 378.67 2316.82 30.78 2012-02-16 22:23:16.000 047 33363.75 378.67 2316.88 30.78 2012-02-16 22:23:17.000 047 33363.78 378.68 2316.87 30.78 2012-02-16 22:23:18.000 047 33363.73 378.69 2316.91 30.78 2012-02-16 22:23:19.000 047 33363.75 378.66 2316.87 30.78 2012-02-16 22:23:20.000 047 33363.77 378.66 2316.82 30.78 2012-02-16 22:23:21.000 047 33363.78 378.66 2316.90 30.78 2012-02-16 22:23:22.000 047 33363.70 378.67 2316.90 30.78 2012-02-16 22:23:23.000 047 33363.78 378.68 2316.90 30.78 2012-02-16 22:23:24.000 047 33363.70 378.68 2316.86 30.78 2012-02-16 22:23:25.000 047 33363.75 378.67 2316.94 30.78 2012-02-16 22:23:26.000 047 33363.70 378.67 2316.98 30.78 2012-02-16 22:23:27.000 047 33363.73 378.64 2316.90 30.78 2012-02-16 22:23:28.000 047 33363.80 378.67 2316.87 30.78 2012-02-16 22:23:29.000 047 33363.68 378.67 2316.91 30.78 2012-02-16 22:23:30.000 047 33363.69 378.66 2316.91 30.78 2012-02-16 22:23:31.000 047 33363.73 378.69 2316.92 30.78 2012-02-16 22:23:32.000 047 33363.72 378.64 2316.87 30.78 2012-02-16 22:23:33.000 047 33363.70 378.66 2316.97 30.78 2012-02-16 22:23:34.000 047 33363.77 378.68 2316.87 30.78 2012-02-16 22:23:35.000 047 33363.61 378.68 2316.94 30.78 2012-02-16 22:23:36.000 047 33363.75 378.72 2316.91 30.78 2012-02-16 22:23:37.000 047 33363.81 378.71 2316.88 30.78 2012-02-16 22:23:38.000 047 33363.77 378.64 2316.96 30.78 2012-02-16 22:23:39.000 047 33363.82 378.66 2316.90 30.78 2012-02-16 22:23:40.000 047 33363.72 378.66 2316.94 30.78 2012-02-16 22:23:41.000 047 33363.73 378.69 2316.90 30.78 2012-02-16 22:23:42.000 047 33363.66 378.67 2316.90 30.78 2012-02-16 22:23:43.000 047 33363.78 378.70 2316.99 30.78 2012-02-16 22:23:44.000 047 33363.73 378.67 2316.96 30.78 2012-02-16 22:23:45.000 047 33363.82 378.69 2316.86 30.78 2012-02-16 22:23:46.000 047 33363.75 378.68 2316.87 30.78 2012-02-16 22:23:47.000 047 33363.64 378.76 2316.91 30.78 2012-02-16 22:23:48.000 047 33363.68 378.69 2316.89 30.78 2012-02-16 22:23:49.000 047 33363.81 378.67 2316.88 30.78 2012-02-16 22:23:50.000 047 33363.70 378.70 2316.97 30.78 2012-02-16 22:23:51.000 047 33363.75 378.68 2316.96 30.78 2012-02-16 22:23:52.000 047 33363.64 378.64 2316.89 30.78 2012-02-16 22:23:53.000 047 33363.68 378.71 2316.93 30.78 2012-02-16 22:23:54.000 047 33363.73 378.67 2316.88 30.78 2012-02-16 22:23:54.000 047 33363.76 378.68 2316.87 30.78 2012-02-16 22:23:56.000 047 33363.66 378.68 2316.96 30.78 2012-02-16 22:23:57.000 047 33363.61 378.68 2316.93 30.78 2012-02-16 22:23:58.000 047 33363.74 378.69 2316.95 30.78 2012-02-16 22:23:59.000 047 33363.68 378.70 2316.97 30.78 2012-02-16 22:24:00.000 047 33363.66 378.69 2316.89 30.78 2012-02-16 22:24:01.000 047 33363.73 378.71 2316.92 30.78 2012-02-16 22:24:02.000 047 33363.69 378.70 2316.87 30.78 2012-02-16 22:24:03.000 047 33363.73 378.69 2316.89 30.78 2012-02-16 22:24:04.000 047 33363.70 378.65 2316.89 30.78 2012-02-16 22:24:05.000 047 33363.63 378.67 2316.89 30.78 2012-02-16 22:24:06.000 047 33363.69 378.64 2316.88 30.78 2012-02-16 22:24:07.000 047 33363.73 378.64 2316.96 30.78 2012-02-16 22:24:07.000 047 33363.66 378.69 2317.02 30.78 2012-02-16 22:24:09.000 047 33363.62 378.72 2316.89 30.78 2012-02-16 22:24:10.000 047 33363.72 378.68 2316.94 30.78 2012-02-16 22:24:11.000 047 33363.64 378.64 2316.88 30.78 2012-02-16 22:24:12.000 047 33363.65 378.62 2316.90 30.78 2012-02-16 22:24:13.000 047 33363.70 378.72 2316.97 30.78 2012-02-16 22:24:14.000 047 33363.59 378.67 2316.94 30.78 2012-02-16 22:24:15.000 047 33363.68 378.68 2316.90 30.78 2012-02-16 22:24:16.000 047 33363.69 378.69 2316.92 30.78 2012-02-16 22:24:17.000 047 33363.59 378.72 2316.94 30.78 2012-02-16 22:24:18.000 047 33363.57 378.68 2316.87 30.78 2012-02-16 22:24:19.000 047 33363.60 378.74 2316.87 30.78 2012-02-16 22:24:20.000 047 33363.76 378.69 2316.93 30.78 2012-02-16 22:24:21.000 047 33363.72 378.69 2317.00 30.78 2012-02-16 22:24:22.000 047 33363.61 378.70 2316.88 30.78 2012-02-16 22:24:23.000 047 33363.70 378.69 2316.94 30.78 2012-02-16 22:24:24.000 047 33363.61 378.68 2316.92 30.78 2012-02-16 22:24:25.000 047 33363.64 378.68 2316.92 30.78 2012-02-16 22:24:26.000 047 33363.63 378.67 2316.91 30.78 2012-02-16 22:24:27.000 047 33363.69 378.71 2316.92 30.78 2012-02-16 22:24:28.000 047 33363.72 378.72 2316.94 30.78 2012-02-16 22:24:29.000 047 33363.62 378.72 2316.86 30.78 2012-02-16 22:24:30.000 047 33363.72 378.73 2316.90 30.78 2012-02-16 22:24:31.000 047 33363.63 378.69 2316.84 30.78 2012-02-16 22:24:32.000 047 33363.62 378.76 2316.82 30.78 2012-02-16 22:24:33.000 047 33363.61 378.68 2316.90 30.78 2012-02-16 22:24:34.000 047 33363.58 378.69 2316.86 30.78 2012-02-16 22:24:35.000 047 33363.65 378.73 2316.86 30.78 2012-02-16 22:24:36.000 047 33363.63 378.71 2316.91 30.78 2012-02-16 22:24:37.000 047 33363.61 378.68 2316.96 30.78 2012-02-16 22:24:38.000 047 33363.65 378.73 2316.90 30.78 2012-02-16 22:24:39.000 047 33363.49 378.72 2316.91 30.78 2012-02-16 22:24:40.000 047 33363.66 378.69 2316.83 30.78 2012-02-16 22:24:41.000 047 33363.53 378.73 2316.88 30.78 2012-02-16 22:24:42.000 047 33363.57 378.73 2316.95 30.79 2012-02-16 22:24:43.000 047 33363.60 378.73 2316.90 30.79 2012-02-16 22:24:44.000 047 33363.58 378.73 2316.90 30.79 2012-02-16 22:24:45.000 047 33363.57 378.72 2316.86 30.78 2012-02-16 22:24:46.000 047 33363.56 378.72 2316.97 30.78 2012-02-16 22:24:47.000 047 33363.50 378.73 2316.91 30.78 2012-02-16 22:24:48.000 047 33363.56 378.74 2316.88 30.79 2012-02-16 22:24:48.000 047 33363.53 378.72 2316.94 30.79 2012-02-16 22:24:50.000 047 33363.58 378.73 2316.96 30.78 2012-02-16 22:24:51.000 047 33363.43 378.71 2316.83 30.79 2012-02-16 22:24:52.000 047 33363.73 378.74 2316.88 30.78 2012-02-16 22:24:53.000 047 33363.58 378.72 2316.94 30.78 2012-02-16 22:24:54.000 047 33363.56 378.71 2316.92 30.78 2012-02-16 22:24:55.000 047 33363.59 378.72 2316.92 30.79 2012-02-16 22:24:56.000 047 33363.62 378.68 2316.97 30.79 2012-02-16 22:24:57.000 047 33363.51 378.73 2316.91 30.79 2012-02-16 22:24:58.000 047 33363.48 378.71 2316.90 30.79 2012-02-16 22:24:59.000 047 33363.56 378.71 2316.87 30.78 2012-02-16 22:25:00.000 047 33363.52 378.70 2316.90 30.78 2012-02-16 22:25:01.000 047 33363.54 378.74 2316.88 30.79 2012-02-16 22:25:01.000 047 33363.57 378.74 2316.91 30.79 2012-02-16 22:25:03.000 047 33363.52 378.70 2316.90 30.79 2012-02-16 22:25:04.000 047 33363.53 378.72 2316.98 30.79 2012-02-16 22:25:05.000 047 33363.63 378.73 2316.90 30.79 2012-02-16 22:25:06.000 047 33363.60 378.72 2316.91 30.79 2012-02-16 22:25:07.000 047 33363.55 378.71 2316.96 30.79 2012-02-16 22:25:08.000 047 33363.51 378.74 2316.94 30.79 2012-02-16 22:25:09.000 047 33363.57 378.73 2316.92 30.79 2012-02-16 22:25:10.000 047 33363.68 378.75 2316.93 30.79 2012-02-16 22:25:11.000 047 33363.53 378.69 2316.99 30.79 2012-02-16 22:25:12.000 047 33363.61 378.71 2317.01 30.79 2012-02-16 22:25:13.000 047 33363.60 378.70 2316.90 30.79 2012-02-16 22:25:14.000 047 33363.56 378.76 2316.96 30.79 2012-02-16 22:25:15.000 047 33363.53 378.72 2316.96 30.78 2012-02-16 22:25:16.000 047 33363.55 378.74 2316.91 30.79 2012-02-16 22:25:17.000 047 33363.69 378.75 2316.92 30.78 2012-02-16 22:25:18.000 047 33363.64 378.74 2316.96 30.78 2012-02-16 22:25:19.000 047 33363.61 378.69 2317.03 30.78 2012-02-16 22:25:20.000 047 33363.63 378.69 2316.95 30.79 2012-02-16 22:25:21.000 047 33363.66 378.72 2316.84 30.79 2012-02-16 22:25:22.000 047 33363.53 378.74 2316.93 30.79 2012-02-16 22:25:23.000 047 33363.60 378.71 2316.90 30.79 2012-02-16 22:25:24.000 047 33363.56 378.71 2316.87 30.79 2012-02-16 22:25:25.000 047 33363.53 378.71 2316.96 30.79 2012-02-16 22:25:26.000 047 33363.62 378.73 2316.99 30.79 2012-02-16 22:25:27.000 047 33363.57 378.69 2316.87 30.79 2012-02-16 22:25:28.000 047 33363.50 378.72 2316.87 30.79 2012-02-16 22:25:29.000 047 33363.59 378.71 2316.93 30.79 2012-02-16 22:25:30.000 047 33363.56 378.71 2316.96 30.79 2012-02-16 22:25:31.000 047 33363.58 378.73 2316.89 30.79 2012-02-16 22:25:32.000 047 33363.57 378.67 2316.95 30.79 2012-02-16 22:25:33.000 047 33363.57 378.74 2316.88 30.79 2012-02-16 22:25:34.000 047 33363.51 378.71 2316.91 30.79 2012-02-16 22:25:35.000 047 33363.57 378.72 2316.97 30.79 2012-02-16 22:25:36.000 047 33363.55 378.72 2316.88 30.79 2012-02-16 22:25:37.000 047 33363.62 378.71 2316.87 30.79 2012-02-16 22:25:38.000 047 33363.60 378.68 2316.89 30.79 2012-02-16 22:25:39.000 047 33363.63 378.70 2316.92 30.79 2012-02-16 22:25:40.000 047 33363.52 378.75 2316.87 30.79 2012-02-16 22:25:41.000 047 33363.52 378.71 2316.93 30.79 2012-02-16 22:25:42.000 047 33363.53 378.69 2316.86 30.79 2012-02-16 22:25:42.000 047 33363.58 378.72 2316.91 30.79 2012-02-16 22:25:44.000 047 33363.61 378.73 2316.91 30.79 2012-02-16 22:25:45.000 047 33363.55 378.65 2316.94 30.79 2012-02-16 22:25:46.000 047 33363.61 378.72 2316.91 30.79 2012-02-16 22:25:47.000 047 33363.45 378.70 2316.96 30.79 2012-02-16 22:25:48.000 047 33363.55 378.69 2316.93 30.79 2012-02-16 22:25:49.000 047 33363.58 378.74 2316.94 30.79 2012-02-16 22:25:50.000 047 33363.56 378.72 2316.87 30.79 2012-02-16 22:25:51.000 047 33363.51 378.75 2316.92 30.79 2012-02-16 22:25:52.000 047 33363.50 378.73 2316.89 30.79 2012-02-16 22:25:53.000 047 33363.60 378.72 2316.93 30.79 2012-02-16 22:25:54.000 047 33363.51 378.69 2316.82 30.79 2012-02-16 22:25:55.000 047 33363.57 378.75 2316.90 30.79 2012-02-16 22:25:55.000 047 33363.56 378.73 2316.94 30.79 2012-02-16 22:25:57.000 047 33363.39 378.71 2316.94 30.79 2012-02-16 22:25:58.000 047 33363.55 378.71 2316.94 30.79 2012-02-16 22:25:59.000 047 33363.41 378.74 2316.88 30.79 2012-02-16 22:26:00.000 047 33363.48 378.71 2316.93 30.79 2012-02-16 22:26:01.000 047 33363.55 378.72 2316.96 30.79 2012-02-16 22:26:02.000 047 33363.48 378.71 2316.91 30.79 2012-02-16 22:26:03.000 047 33363.51 378.71 2316.90 30.79 2012-02-16 22:26:04.000 047 33363.53 378.72 2316.93 30.79 2012-02-16 22:26:05.000 047 33363.55 378.74 2316.91 30.79 2012-02-16 22:26:06.000 047 33363.51 378.74 2316.95 30.79 2012-02-16 22:26:07.000 047 33363.47 378.72 2316.91 30.79 2012-02-16 22:26:08.000 047 33363.56 378.73 2316.94 30.79 2012-02-16 22:26:09.000 047 33363.41 378.75 2316.89 30.79 2012-02-16 22:26:10.000 047 33363.44 378.69 2316.90 30.79 2012-02-16 22:26:11.000 047 33363.58 378.74 2316.93 30.79 2012-02-16 22:26:12.000 047 33363.50 378.70 2316.88 30.79 2012-02-16 22:26:13.000 047 33363.61 378.69 2316.88 30.79 2012-02-16 22:26:14.000 047 33363.45 378.72 2316.98 30.79 2012-02-16 22:26:15.000 047 33363.60 378.70 2316.92 30.79 2012-02-16 22:26:16.000 047 33363.45 378.71 2316.94 30.79 2012-02-16 22:26:17.000 047 33363.54 378.75 2316.90 30.79 2012-02-16 22:26:18.000 047 33363.48 378.75 2316.99 30.79 2012-02-16 22:26:19.000 047 33363.50 378.69 2317.00 30.79 2012-02-16 22:26:20.000 047 33363.53 378.69 2316.85 30.79 2012-02-16 22:26:21.000 047 33363.42 378.68 2316.88 30.79 2012-02-16 22:26:22.000 047 33363.38 378.72 2316.97 30.79 2012-02-16 22:26:23.000 047 33363.48 378.73 2316.86 30.79 2012-02-16 22:26:24.000 047 33363.44 378.73 2316.91 30.79 2012-02-16 22:26:25.000 047 33363.45 378.77 2317.03 30.79 2012-02-16 22:26:26.000 047 33363.56 378.71 2316.90 30.79 2012-02-16 22:26:27.000 047 33363.50 378.73 2316.94 30.79 2012-02-16 22:26:28.000 047 33363.28 378.72 2316.93 30.79 2012-02-16 22:26:29.000 047 33363.54 378.74 2316.94 30.79 2012-02-16 22:26:30.000 047 33363.55 378.68 2316.88 30.79 2012-02-16 22:26:31.000 047 33363.47 378.70 2316.90 30.79 2012-02-16 22:26:32.000 047 33363.48 378.79 2316.90 30.79 2012-02-16 22:26:33.000 047 33363.53 378.75 2316.96 30.79 2012-02-16 22:26:34.000 047 33363.41 378.77 2316.92 30.79 2012-02-16 22:26:35.000 047 33363.50 378.69 2316.89 30.79 2012-02-16 22:26:36.000 047 33363.51 378.75 2316.99 30.79 2012-02-16 22:26:36.000 047 33363.54 378.69 2316.97 30.79 2012-02-16 22:26:38.000 047 33363.46 378.74 2316.94 30.79 2012-02-16 22:26:39.000 047 33363.51 378.70 2316.91 30.79 2012-02-16 22:26:40.000 047 33363.46 378.73 2316.90 30.79 2012-02-16 22:26:41.000 047 33363.35 378.73 2316.88 30.79 2012-02-16 22:26:42.000 047 33363.49 378.75 2316.98 30.79 2012-02-16 22:26:43.000 047 33363.50 378.74 2316.91 30.79 2012-02-16 22:26:44.000 047 33363.48 378.71 2316.99 30.79 2012-02-16 22:26:45.000 047 33363.47 378.73 2316.85 30.79 2012-02-16 22:26:46.000 047 33363.70 378.71 2316.95 30.79 2012-02-16 22:26:47.000 047 33363.43 378.70 2316.99 30.79 2012-02-16 22:26:48.000 047 33363.53 378.70 2316.92 30.79 2012-02-16 22:26:49.000 047 33363.44 378.69 2316.83 30.79 2012-02-16 22:26:49.000 047 33363.51 378.75 2316.91 30.79 2012-02-16 22:26:51.000 047 33363.57 378.71 2316.84 30.79 2012-02-16 22:26:52.000 047 33363.44 378.70 2316.91 30.79 2012-02-16 22:26:53.000 047 33363.47 378.71 2316.88 30.79 2012-02-16 22:26:54.000 047 33363.44 378.69 2316.88 30.79 2012-02-16 22:26:55.000 047 33363.46 378.69 2316.91 30.79 2012-02-16 22:26:56.000 047 33363.47 378.77 2316.93 30.79 2012-02-16 22:26:57.000 047 33363.44 378.72 2316.89 30.79 2012-02-16 22:26:58.000 047 33363.41 378.69 2316.89 30.79 2012-02-16 22:26:59.000 047 33363.47 378.71 2316.89 30.79 2012-02-16 22:27:00.000 047 33363.45 378.73 2316.84 30.79 2012-02-16 22:27:01.000 047 33363.46 378.72 2316.85 30.79 2012-02-16 22:27:02.000 047 33363.50 378.71 2316.91 30.79 2012-02-16 22:27:03.000 047 33363.54 378.75 2316.86 30.79 2012-02-16 22:27:04.000 047 33363.53 378.72 2316.87 30.79 2012-02-16 22:27:05.000 047 33363.41 378.74 2316.84 30.79 2012-02-16 22:27:06.000 047 33363.51 378.73 2316.84 30.79 2012-02-16 22:27:07.000 047 33363.43 378.71 2316.90 30.79 2012-02-16 22:27:08.000 047 33363.47 378.73 2316.87 30.79 2012-02-16 22:27:09.000 047 33363.42 378.70 2316.79 30.79 2012-02-16 22:27:10.000 047 33363.48 378.75 2316.84 30.79 2012-02-16 22:27:11.000 047 33363.43 378.71 2316.84 30.79 2012-02-16 22:27:12.000 047 33363.48 378.78 2316.96 30.79 2012-02-16 22:27:13.000 047 33363.44 378.73 2316.94 30.79 2012-02-16 22:27:14.000 047 33363.44 378.76 2316.84 30.79 2012-02-16 22:27:15.000 047 33363.45 378.72 2316.95 30.79 2012-02-16 22:27:16.000 047 33363.45 378.75 2316.87 30.79 2012-02-16 22:27:17.000 047 33363.44 378.79 2316.99 30.79 2012-02-16 22:27:18.000 047 33363.42 378.72 2317.00 30.79 2012-02-16 22:27:19.000 047 33363.45 378.71 2316.93 30.79 2012-02-16 22:27:20.000 047 33363.45 378.72 2316.93 30.79 2012-02-16 22:27:21.000 047 33363.39 378.75 2316.88 30.79 2012-02-16 22:27:22.000 047 33363.36 378.70 2317.02 30.79 2012-02-16 22:27:23.000 047 33363.50 378.76 2316.91 30.79 2012-02-16 22:27:24.000 047 33363.50 378.73 2316.89 30.79 2012-02-16 22:27:25.000 047 33363.46 378.75 2316.83 30.79 2012-02-16 22:27:26.000 047 33363.49 378.78 2316.87 30.79 2012-02-16 22:27:27.000 047 33363.47 378.72 2316.90 30.79 2012-02-16 22:27:28.000 047 33363.46 378.73 2316.93 30.79 2012-02-16 22:27:29.000 047 33363.53 378.73 2316.91 30.79 2012-02-16 22:27:30.000 047 33363.58 378.72 2316.95 30.79 2012-02-16 22:27:30.000 047 33363.44 378.74 2316.94 30.79 2012-02-16 22:27:32.000 047 33363.48 378.75 2316.84 30.79 2012-02-16 22:27:33.000 047 33363.48 378.73 2316.87 30.79 2012-02-16 22:27:34.000 047 33363.48 378.73 2316.93 30.79 2012-02-16 22:27:35.000 047 33363.45 378.73 2316.99 30.79 2012-02-16 22:27:36.000 047 33363.50 378.78 2316.87 30.79 2012-02-16 22:27:37.000 047 33363.49 378.75 2316.88 30.79 2012-02-16 22:27:38.000 047 33363.50 378.78 2316.87 30.79 2012-02-16 22:27:39.000 047 33363.48 378.78 2316.91 30.79 2012-02-16 22:27:40.000 047 33363.45 378.74 2316.87 30.79 2012-02-16 22:27:41.000 047 33363.46 378.73 2316.81 30.79 2012-02-16 22:27:42.000 047 33363.48 378.77 2316.87 30.79 2012-02-16 22:27:43.000 047 33363.39 378.79 2316.88 30.79 2012-02-16 22:27:43.000 047 33363.47 378.77 2316.84 30.79 2012-02-16 22:27:45.000 047 33363.51 378.76 2316.88 30.79 2012-02-16 22:27:46.000 047 33363.50 378.74 2316.97 30.79 2012-02-16 22:27:47.000 047 33363.48 378.81 2316.84 30.79 2012-02-16 22:27:48.000 047 33363.50 378.80 2316.73 30.79 2012-02-16 22:27:49.000 047 33363.44 378.79 2316.78 30.79 2012-02-16 22:27:50.000 047 33363.42 378.80 2316.86 30.79 2012-02-16 22:27:51.000 047 33363.42 378.83 2316.80 30.79 2012-02-16 22:27:52.000 047 33363.47 378.75 2316.81 30.79 2012-02-16 22:27:53.000 047 33363.36 378.80 2316.80 30.79 2012-02-16 22:27:54.000 047 33363.44 378.82 2316.90 30.79 2012-02-16 22:27:55.000 047 33363.47 378.79 2316.84 30.79 2012-02-16 22:27:56.000 047 33363.45 378.79 2316.90 30.79 2012-02-16 22:27:57.000 047 33363.41 378.77 2316.94 30.79 2012-02-16 22:27:58.000 047 33363.36 378.79 2316.82 30.79 2012-02-16 22:27:59.000 047 33363.44 378.76 2316.93 30.79 2012-02-16 22:28:00.000 047 33363.39 378.81 2316.90 30.79 2012-02-16 22:28:01.000 047 33363.43 378.77 2316.87 30.79 2012-02-16 22:28:02.000 047 33363.39 378.81 2316.90 30.79 2012-02-16 22:28:03.000 047 33363.45 378.82 2316.95 30.79 2012-02-16 22:28:04.000 047 33363.44 378.79 2316.90 30.79 2012-02-16 22:28:05.000 047 33363.32 378.79 2316.91 30.79 2012-02-16 22:28:06.000 047 33363.42 378.79 2316.95 30.79 2012-02-16 22:28:07.000 047 33363.35 378.79 2316.90 30.79 2012-02-16 22:28:08.000 047 33363.40 378.83 2316.88 30.79 2012-02-16 22:28:09.000 047 33363.36 378.79 2316.90 30.79 2012-02-16 22:28:10.000 047 33363.31 378.78 2316.92 30.79 2012-02-16 22:28:11.000 047 33363.40 378.80 2316.99 30.79 2012-02-16 22:28:12.000 047 33363.45 378.85 2316.88 30.79 2012-02-16 22:28:13.000 047 33363.32 378.83 2316.84 30.79 2012-02-16 22:28:14.000 047 33363.41 378.83 2316.91 30.79 2012-02-16 22:28:15.000 047 33363.47 378.76 2316.88 30.79 2012-02-16 22:28:16.000 047 33363.29 378.78 2316.84 30.79 2012-02-16 22:28:17.000 047 33363.42 378.76 2316.93 30.79 2012-02-16 22:28:18.000 047 33363.41 378.82 2316.96 30.79 2012-02-16 22:28:19.000 047 33363.46 378.79 2316.97 30.79 2012-02-16 22:28:20.000 047 33363.39 378.81 2317.00 30.79 2012-02-16 22:28:21.000 047 33363.46 378.79 2316.97 30.79 2012-02-16 22:28:22.000 047 33363.35 378.79 2316.96 30.79 2012-02-16 22:28:23.000 047 33363.44 378.79 2316.93 30.79 2012-02-16 22:28:24.000 047 33363.38 378.82 2316.96 30.79 2012-02-16 22:28:24.000 047 33363.38 378.83 2317.00 30.79 2012-02-16 22:28:26.000 047 33363.48 378.83 2316.91 30.79 2012-02-16 22:28:27.000 047 33363.42 378.82 2316.99 30.79 2012-02-16 22:28:28.000 047 33363.42 378.83 2316.93 30.79 2012-02-16 22:28:29.000 047 33363.50 378.84 2316.93 30.79 2012-02-16 22:28:30.000 047 33363.54 378.83 2316.90 30.79 2012-02-16 22:28:31.000 047 33363.45 378.86 2316.90 30.79 2012-02-16 22:28:32.000 047 33363.43 378.84 2316.89 30.79 2012-02-16 22:28:33.000 047 33363.44 378.81 2317.00 30.79 2012-02-16 22:28:34.000 047 33363.49 378.78 2316.97 30.79 2012-02-16 22:28:35.000 047 33363.36 378.79 2316.89 30.79 2012-02-16 22:28:36.000 047 33363.41 378.77 2316.86 30.79 2012-02-16 22:28:37.000 047 33363.47 378.78 2316.86 30.79 2012-02-16 22:28:37.000 047 33363.46 378.81 2316.91 30.79 2012-02-16 22:28:39.000 047 33363.42 378.84 2316.87 30.79 2012-02-16 22:28:40.000 047 33363.41 378.82 2316.93 30.79 2012-02-16 22:28:41.000 047 33363.42 378.78 2317.00 30.79 2012-02-16 22:28:42.000 047 33363.39 378.82 2316.91 30.79 2012-02-16 22:28:43.000 047 33363.42 378.83 2316.94 30.79 2012-02-16 22:28:44.000 047 33363.39 378.80 2316.99 30.79 2012-02-16 22:28:45.000 047 33363.42 378.79 2316.90 30.79 2012-02-16 22:28:46.000 047 33363.41 378.80 2316.89 30.79 2012-02-16 22:28:47.000 047 33363.50 378.79 2316.94 30.79 2012-02-16 22:28:48.000 047 33363.40 378.82 2317.05 30.79 2012-02-16 22:28:49.000 047 33363.39 378.82 2316.93 30.79 2012-02-16 22:28:50.000 047 33363.36 378.81 2316.94 30.79 2012-02-16 22:28:51.000 047 33363.39 378.85 2316.93 30.79 2012-02-16 22:28:52.000 047 33363.43 378.83 2316.84 30.79 2012-02-16 22:28:53.000 047 33363.35 378.78 2316.78 30.79 2012-02-16 22:28:54.000 047 33363.45 378.85 2316.93 30.79 2012-02-16 22:28:55.000 047 33363.38 378.84 2316.86 30.79 2012-02-16 22:28:56.000 047 33363.36 378.83 2316.94 30.79 2012-02-16 22:28:57.000 047 33363.41 378.80 2316.89 30.79 2012-02-16 22:28:58.000 047 33363.46 378.81 2316.86 30.79 2012-02-16 22:28:59.000 047 33363.45 378.81 2316.92 30.79 2012-02-16 22:29:00.000 047 33363.36 378.88 2316.88 30.79 2012-02-16 22:29:01.000 047 33363.41 378.85 2316.90 30.79 2012-02-16 22:29:02.000 047 33363.44 378.85 2316.96 30.79 2012-02-16 22:29:03.000 047 33363.38 378.86 2316.93 30.79 2012-02-16 22:29:04.000 047 33363.30 378.86 2316.94 30.79 2012-02-16 22:29:05.000 047 33363.48 378.85 2316.88 30.79 2012-02-16 22:29:06.000 047 33363.44 378.86 2316.84 30.79 2012-02-16 22:29:07.000 047 33363.38 378.84 2316.91 30.79 2012-02-16 22:29:08.000 047 33363.45 378.83 2316.88 30.79 2012-02-16 22:29:09.000 047 33363.38 378.83 2316.91 30.79 2012-02-16 22:29:10.000 047 33363.49 378.87 2316.93 30.79 2012-02-16 22:29:11.000 047 33363.27 378.84 2316.89 30.79 2012-02-16 22:29:12.000 047 33363.49 378.80 2316.90 30.79 2012-02-16 22:29:13.000 047 33363.37 378.81 2316.88 30.79 2012-02-16 22:29:14.000 047 33363.31 378.85 2316.96 30.79 2012-02-16 22:29:15.000 047 33363.47 378.85 2316.88 30.79 2012-02-16 22:29:16.000 047 33363.49 378.86 2316.90 30.79 2012-02-16 22:29:17.000 047 33363.41 378.86 2316.91 30.79 2012-02-16 22:29:18.000 047 33363.42 378.82 2316.93 30.79 2012-02-16 22:29:18.000 047 33363.40 378.85 2316.96 30.79 2012-02-16 22:29:20.000 047 33363.50 378.85 2316.93 30.79 2012-02-16 22:29:21.000 047 33363.49 378.80 2316.94 30.79 2012-02-16 22:29:22.000 047 33363.44 378.82 2316.99 30.79 2012-02-16 22:29:23.000 047 33363.42 378.81 2316.91 30.79 2012-02-16 22:29:24.000 047 33363.40 378.87 2316.90 30.79 2012-02-16 22:29:25.000 047 33363.45 378.81 2316.89 30.79 2012-02-16 22:29:26.000 047 33363.42 378.83 2316.96 30.79 2012-02-16 22:29:27.000 047 33363.50 378.85 2316.88 30.79 2012-02-16 22:29:28.000 047 33363.48 378.87 2316.85 30.79 2012-02-16 22:29:29.000 047 33363.48 378.83 2316.90 30.79 2012-02-16 22:29:30.000 047 33363.47 378.81 2316.88 30.79 2012-02-16 22:29:31.000 047 33363.44 378.80 2316.85 30.79 2012-02-16 22:29:31.000 047 33363.45 378.83 2316.89 30.79 2012-02-16 22:29:33.000 047 33363.38 378.79 2316.95 30.79 2012-02-16 22:29:34.000 047 33363.41 378.81 2316.84 30.79 2012-02-16 22:29:35.000 047 33363.39 378.82 2316.90 30.79 2012-02-16 22:29:36.000 047 33363.46 378.82 2316.90 30.79 2012-02-16 22:29:37.000 047 33363.39 378.83 2316.92 30.79 2012-02-16 22:29:38.000 047 33363.45 378.81 2316.96 30.79 2012-02-16 22:29:39.000 047 33363.50 378.84 2316.97 30.79 2012-02-16 22:29:40.000 047 33363.36 378.80 2316.97 30.79 2012-02-16 22:29:41.000 047 33363.48 378.83 2317.02 30.79 2012-02-16 22:29:42.000 047 33363.42 378.85 2316.99 30.79 2012-02-16 22:29:43.000 047 33363.36 378.83 2316.98 30.79 2012-02-16 22:29:44.000 047 33363.43 378.83 2316.90 30.79 2012-02-16 22:29:45.000 047 33363.48 378.81 2316.88 30.79 2012-02-16 22:29:46.000 047 33363.54 378.80 2316.92 30.79 2012-02-16 22:29:47.000 047 33363.35 378.81 2316.99 30.79 2012-02-16 22:29:48.000 047 33363.45 378.84 2316.96 30.79 2012-02-16 22:29:49.000 047 33363.39 378.81 2316.95 30.79 2012-02-16 22:29:50.000 047 33363.40 378.82 2316.94 30.79 2012-02-16 22:29:51.000 047 33363.41 378.81 2316.92 30.79 2012-02-16 22:29:52.000 047 33363.50 378.81 2316.93 30.79 2012-02-16 22:29:53.000 047 33363.47 378.84 2316.96 30.79 2012-02-16 22:29:54.000 047 33363.32 378.83 2316.94 30.79 2012-02-16 22:29:55.000 047 33363.34 378.82 2316.92 30.79 2012-02-16 22:29:56.000 047 33363.41 378.82 2316.87 30.79 2012-02-16 22:29:57.000 047 33363.50 378.84 2316.99 30.79 2012-02-16 22:29:58.000 047 33363.53 378.82 2316.99 30.79 2012-02-16 22:29:59.000 047 33363.28 378.80 2316.92 30.79 2012-02-16 22:30:00.000 047 33363.56 378.90 2316.84 30.79 2012-02-16 22:30:01.000 047 33363.44 378.85 2316.94 30.79 2012-02-16 22:30:02.000 047 33363.48 378.82 2316.96 30.79 2012-02-16 22:30:03.000 047 33363.57 378.84 2316.93 30.79 2012-02-16 22:30:04.000 047 33363.54 378.84 2316.97 30.79 2012-02-16 22:30:05.000 047 33363.56 378.86 2316.90 30.79 2012-02-16 22:30:06.000 047 33363.45 378.84 2316.84 30.79 2012-02-16 22:30:07.000 047 33363.46 378.81 2316.85 30.79 2012-02-16 22:30:08.000 047 33363.54 378.85 2316.90 30.79 2012-02-16 22:30:09.000 047 33363.51 378.80 2316.90 30.79 2012-02-16 22:30:10.000 047 33363.48 378.78 2316.94 30.79 2012-02-16 22:30:11.000 047 33363.43 378.86 2316.94 30.79 2012-02-16 22:30:12.000 047 33363.51 378.81 2316.87 30.79 2012-02-16 22:30:12.000 047 33363.49 378.77 2316.88 30.79 2012-02-16 22:30:14.000 047 33363.52 378.77 2316.86 30.79 2012-02-16 22:30:15.000 047 33363.55 378.81 2316.91 30.79 2012-02-16 22:30:16.000 047 33363.43 378.83 2316.94 30.79 2012-02-16 22:30:17.000 047 33363.51 378.81 2316.88 30.79 2012-02-16 22:30:18.000 047 33363.59 378.77 2316.86 30.79 2012-02-16 22:30:19.000 047 33363.51 378.78 2316.80 30.79 2012-02-16 22:30:20.000 047 33363.47 378.80 2316.92 30.79 2012-02-16 22:30:21.000 047 33363.56 378.81 2316.94 30.79 2012-02-16 22:30:22.000 047 33363.52 378.80 2316.88 30.79 2012-02-16 22:30:23.000 047 33363.52 378.82 2316.93 30.79 2012-02-16 22:30:24.000 047 33363.42 378.83 2316.87 30.79 2012-02-16 22:30:25.000 047 33363.47 378.81 2316.86 30.79 2012-02-16 22:30:25.000 047 33363.50 378.83 2316.91 30.79 2012-02-16 22:30:27.000 047 33363.51 378.79 2316.88 30.79 2012-02-16 22:30:28.000 047 33363.48 378.83 2316.90 30.79 2012-02-16 22:30:29.000 047 33363.48 378.83 2316.85 30.79 2012-02-16 22:30:30.000 047 33363.54 378.81 2316.89 30.79 2012-02-16 22:30:31.000 047 33363.56 378.79 2316.93 30.79 2012-02-16 22:30:32.000 047 33363.50 378.78 2316.95 30.79 2012-02-16 22:30:33.000 047 33363.50 378.84 2316.84 30.79 2012-02-16 22:30:34.000 047 33363.48 378.80 2316.94 30.79 2012-02-16 22:30:35.000 047 33363.45 378.83 2316.90 30.79 2012-02-16 22:30:36.000 047 33363.58 378.84 2316.90 30.79 2012-02-16 22:30:37.000 047 33363.45 378.79 2316.95 30.79 2012-02-16 22:30:38.000 047 33363.42 378.83 2316.86 30.79 2012-02-16 22:30:39.000 047 33363.54 378.81 2316.93 30.79 2012-02-16 22:30:40.000 047 33363.57 378.82 2316.87 30.79 2012-02-16 22:30:41.000 047 33363.47 378.83 2316.89 30.79 2012-02-16 22:30:42.000 047 33363.56 378.81 2316.92 30.79 2012-02-16 22:30:43.000 047 33363.45 378.82 2316.92 30.79 2012-02-16 22:30:44.000 047 33363.54 378.83 2316.80 30.79 2012-02-16 22:30:45.000 047 33363.50 378.85 2316.86 30.79 2012-02-16 22:30:46.000 047 33363.55 378.82 2316.97 30.79 2012-02-16 22:30:47.000 047 33363.51 378.84 2316.89 30.79 2012-02-16 22:30:48.000 047 33363.49 378.82 2316.92 30.79 2012-02-16 22:30:49.000 047 33363.46 378.81 2316.96 30.79 2012-02-16 22:30:50.000 047 33363.38 378.81 2316.90 30.79 2012-02-16 22:30:51.000 047 33363.46 378.84 2316.91 30.79 2012-02-16 22:30:52.000 047 33363.39 378.83 2316.88 30.79 2012-02-16 22:30:53.000 047 33363.53 378.85 2316.90 30.79 2012-02-16 22:30:54.000 047 33363.45 378.84 2316.95 30.79 2012-02-16 22:30:55.000 047 33363.47 378.81 2316.98 30.79 2012-02-16 22:30:56.000 047 33363.51 378.81 2316.96 30.79 2012-02-16 22:30:57.000 047 33363.43 378.82 2316.86 30.79 2012-02-16 22:30:58.000 047 33363.44 378.83 2316.88 30.79 2012-02-16 22:30:59.000 047 33363.61 378.83 2317.00 30.79 2012-02-16 22:31:00.000 047 33363.51 378.87 2316.84 30.79 2012-02-16 22:31:01.000 047 33363.51 378.86 2316.85 30.79 2012-02-16 22:31:02.000 047 33363.47 378.85 2316.93 30.79 2012-02-16 22:31:03.000 047 33363.54 378.84 2317.00 30.79 2012-02-16 22:31:04.000 047 33363.45 378.89 2316.91 30.79 2012-02-16 22:31:05.000 047 33363.45 378.82 2316.92 30.79 2012-02-16 22:31:06.000 047 33363.57 378.83 2316.82 30.79 2012-02-16 22:31:06.000 047 33363.48 378.83 2316.86 30.79 2012-02-16 22:31:08.000 047 33363.53 378.82 2316.87 30.79 2012-02-16 22:31:09.000 047 33363.47 378.87 2316.94 30.79 2012-02-16 22:31:10.000 047 33363.58 378.83 2316.86 30.79 2012-02-16 22:31:11.000 047 33363.57 378.82 2316.91 30.79 2012-02-16 22:31:12.000 047 33363.50 378.90 2316.94 30.79 2012-02-16 22:31:13.000 047 33363.48 378.87 2316.98 30.79 2012-02-16 22:31:14.000 047 33363.52 378.84 2316.86 30.79 2012-02-16 22:31:15.000 047 33363.57 378.82 2316.89 30.79 2012-02-16 22:31:16.000 047 33363.43 378.83 2316.89 30.79 2012-02-16 22:31:17.000 047 33363.56 378.86 2316.94 30.79 2012-02-16 22:31:18.000 047 33363.58 378.83 2316.88 30.79 2012-02-16 22:31:19.000 047 33363.45 378.81 2316.90 30.79 2012-02-16 22:31:19.000 047 33363.48 378.85 2316.85 30.79 2012-02-16 22:31:21.000 047 33363.52 378.85 2316.91 30.79 2012-02-16 22:31:22.000 047 33363.52 378.85 2316.91 30.79 2012-02-16 22:31:23.000 047 33363.57 378.86 2316.94 30.79 2012-02-16 22:31:24.000 047 33363.53 378.86 2316.96 30.79 2012-02-16 22:31:25.000 047 33363.52 378.85 2316.94 30.79 2012-02-16 22:31:26.000 047 33363.43 378.89 2316.90 30.79 2012-02-16 22:31:27.000 047 33363.50 378.88 2316.89 30.79 2012-02-16 22:31:28.000 047 33363.47 378.85 2316.76 30.79 2012-02-16 22:31:29.000 047 33363.56 378.85 2316.89 30.79 2012-02-16 22:31:30.000 047 33363.50 378.88 2316.89 30.79 2012-02-16 22:31:31.000 047 33363.44 378.88 2316.94 30.79 2012-02-16 22:31:32.000 047 33363.48 378.89 2317.02 30.79 2012-02-16 22:31:33.000 047 33363.50 378.88 2316.90 30.79 2012-02-16 22:31:34.000 047 33363.48 378.89 2316.91 30.79 2012-02-16 22:31:35.000 047 33363.47 378.88 2316.93 30.79 2012-02-16 22:31:36.000 047 33363.46 378.85 2316.85 30.79 2012-02-16 22:31:37.000 047 33363.46 378.86 2316.91 30.79 2012-02-16 22:31:38.000 047 33363.47 378.87 2316.84 30.79 2012-02-16 22:31:39.000 047 33363.48 378.87 2316.91 30.79 2012-02-16 22:31:40.000 047 33363.48 378.87 2316.97 30.79 2012-02-16 22:31:41.000 047 33363.37 378.86 2316.88 30.79 2012-02-16 22:31:42.000 047 33363.45 378.87 2316.97 30.79 2012-02-16 22:31:43.000 047 33363.42 378.86 2316.84 30.79 2012-02-16 22:31:44.000 047 33363.52 378.86 2317.00 30.79 2012-02-16 22:31:45.000 047 33363.51 378.88 2316.85 30.79 2012-02-16 22:31:46.000 047 33363.50 378.88 2316.99 30.79 2012-02-16 22:31:47.000 047 33363.52 378.88 2316.97 30.79 2012-02-16 22:31:48.000 047 33363.52 378.84 2316.90 30.79 2012-02-16 22:31:49.000 047 33363.53 378.85 2316.90 30.79 2012-02-16 22:31:50.000 047 33363.49 378.90 2316.95 30.79 2012-02-16 22:31:51.000 047 33363.48 378.89 2316.87 30.79 2012-02-16 22:31:52.000 047 33363.53 378.88 2316.91 30.79 2012-02-16 22:31:53.000 047 33363.48 378.86 2316.89 30.79 2012-02-16 22:31:54.000 047 33363.36 378.86 2316.98 30.79 2012-02-16 22:31:55.000 047 33363.40 378.86 2316.94 30.79 2012-02-16 22:31:56.000 047 33363.44 378.86 2316.78 30.79 2012-02-16 22:31:57.000 047 33363.57 378.87 2316.86 30.79 2012-02-16 22:31:58.000 047 33363.48 378.90 2316.87 30.80 2012-02-16 22:31:59.000 047 33363.58 378.87 2316.85 30.79 2012-02-16 22:32:00.000 047 33363.59 378.88 2316.90 30.79 2012-02-16 22:32:00.000 047 33363.52 378.86 2316.86 30.80 2012-02-16 22:32:02.000 047 33363.53 378.91 2316.93 30.80 2012-02-16 22:32:03.000 047 33363.52 378.88 2316.88 30.79 2012-02-16 22:32:04.000 047 33363.43 378.87 2316.87 30.80 2012-02-16 22:32:05.000 047 33363.50 378.85 2316.93 30.79 2012-02-16 22:32:06.000 047 33363.58 378.85 2316.90 30.79 2012-02-16 22:32:07.000 047 33363.56 378.87 2316.86 30.79 2012-02-16 22:32:08.000 047 33363.56 378.86 2316.90 30.80 2012-02-16 22:32:09.000 047 33363.53 378.91 2316.93 30.80 2012-02-16 22:32:10.000 047 33363.51 378.92 2316.93 30.80 2012-02-16 22:32:11.000 047 33363.49 378.89 2316.88 30.79 2012-02-16 22:32:12.000 047 33363.45 378.89 2316.88 30.80 2012-02-16 22:32:13.000 047 33363.54 378.86 2316.86 30.80 2012-02-16 22:32:13.000 047 33363.52 378.88 2316.86 30.80 2012-02-16 22:32:15.000 047 33363.57 378.87 2316.90 30.79 2012-02-16 22:32:16.000 047 33363.56 378.88 2316.91 30.80 2012-02-16 22:32:17.000 047 33363.51 378.84 2316.91 30.80 2012-02-16 22:32:18.000 047 33363.55 378.84 2316.91 30.80 2012-02-16 22:32:19.000 047 33363.53 378.85 2316.86 30.80 2012-02-16 22:32:20.000 047 33363.54 378.85 2316.91 30.80 2012-02-16 22:32:21.000 047 33363.53 378.94 2316.98 30.80 2012-02-16 22:32:22.000 047 33363.57 378.89 2316.89 30.80 2012-02-16 22:32:23.000 047 33363.49 378.85 2316.92 30.80 2012-02-16 22:32:24.000 047 33363.57 378.87 2316.83 30.80 2012-02-16 22:32:25.000 047 33363.46 378.88 2316.84 30.79 2012-02-16 22:32:26.000 047 33363.56 378.89 2316.86 30.80 2012-02-16 22:32:27.000 047 33363.57 378.86 2316.87 30.80 2012-02-16 22:32:28.000 047 33363.51 378.84 2316.95 30.80 2012-02-16 22:32:29.000 047 33363.48 378.86 2316.88 30.80 2012-02-16 22:32:30.000 047 33363.58 378.88 2316.80 30.80 2012-02-16 22:32:31.000 047 33363.48 378.87 2316.86 30.80 2012-02-16 22:32:32.000 047 33363.53 378.90 2316.84 30.80 2012-02-16 22:32:33.000 047 33363.53 378.90 2316.82 30.80 2012-02-16 22:32:34.000 047 33363.52 378.90 2316.84 30.80 2012-02-16 22:32:35.000 047 33363.54 378.91 2316.88 30.80 2012-02-16 22:32:36.000 047 33363.44 378.90 2316.90 30.80 2012-02-16 22:32:37.000 047 33363.51 378.87 2316.90 30.80 2012-02-16 22:32:38.000 047 33363.49 378.86 2316.90 30.80 2012-02-16 22:32:39.000 047 33363.53 378.93 2316.88 30.80 2012-02-16 22:32:40.000 047 33363.54 378.89 2316.94 30.80 2012-02-16 22:32:41.000 047 33363.47 378.92 2316.87 30.80 2012-02-16 22:32:42.000 047 33363.42 378.91 2316.88 30.80 2012-02-16 22:32:43.000 047 33363.49 378.91 2316.95 30.80 2012-02-16 22:32:44.000 047 33363.59 378.90 2316.82 30.80 2012-02-16 22:32:45.000 047 33363.55 378.88 2316.82 30.80 2012-02-16 22:32:46.000 047 33363.61 378.90 2316.86 30.80 2012-02-16 22:32:47.000 047 33363.54 378.88 2317.01 30.80 2012-02-16 22:32:48.000 047 33363.53 378.92 2316.90 30.80 2012-02-16 22:32:49.000 047 33363.55 378.94 2316.86 30.80 2012-02-16 22:32:50.000 047 33363.57 378.93 2316.97 30.80 2012-02-16 22:32:51.000 047 33363.61 378.91 2316.82 30.80 2012-02-16 22:32:52.000 047 33363.53 378.93 2316.88 30.80 2012-02-16 22:32:53.000 047 33363.55 378.89 2316.88 30.80 2012-02-16 22:32:54.000 047 33363.57 378.88 2316.94 30.80 2012-02-16 22:32:54.000 047 33363.58 378.88 2316.88 30.80 2012-02-16 22:32:56.000 047 33363.53 378.92 2316.90 30.80 2012-02-16 22:32:57.000 047 33363.64 378.95 2316.95 30.80 2012-02-16 22:32:58.000 047 33363.53 378.91 2316.84 30.80 2012-02-16 22:32:59.000 047 33363.62 378.90 2316.86 30.80 2012-02-16 22:33:00.000 047 33363.52 378.90 2316.96 30.80 2012-02-16 22:33:01.000 047 33363.61 378.91 2316.90 30.80 2012-02-16 22:33:02.000 047 33363.58 378.93 2316.96 30.80 2012-02-16 22:33:03.000 047 33363.58 378.94 2316.94 30.80 2012-02-16 22:33:04.000 047 33363.54 378.92 2316.97 30.80 2012-02-16 22:33:05.000 047 33363.59 378.90 2316.88 30.80 2012-02-16 22:33:06.000 047 33363.54 378.92 2316.87 30.80 2012-02-16 22:33:07.000 047 33363.56 378.90 2316.96 30.80 2012-02-16 22:33:07.000 047 33363.63 378.87 2316.97 30.80 2012-02-16 22:33:09.000 047 33363.56 378.91 2316.85 30.80 2012-02-16 22:33:10.000 047 33363.56 378.89 2316.86 30.80 2012-02-16 22:33:11.000 047 33363.63 378.89 2316.91 30.80 2012-02-16 22:33:12.000 047 33363.52 378.90 2316.96 30.80 2012-02-16 22:33:13.000 047 33363.50 378.92 2316.93 30.80 2012-02-16 22:33:14.000 047 33363.57 378.90 2316.93 30.80 2012-02-16 22:33:15.000 047 33363.64 378.89 2316.86 30.80 2012-02-16 22:33:16.000 047 33363.45 378.90 2316.88 30.80 2012-02-16 22:33:17.000 047 33363.69 378.89 2316.99 30.80 2012-02-16 22:33:18.000 047 33363.64 378.89 2316.90 30.80 2012-02-16 22:33:19.000 047 33363.62 378.87 2316.84 30.80 2012-02-16 22:33:20.000 047 33363.59 378.91 2316.91 30.80 2012-02-16 22:33:21.000 047 33363.58 378.91 2316.85 30.80 2012-02-16 22:33:22.000 047 33363.48 378.92 2316.96 30.80 2012-02-16 22:33:23.000 047 33363.56 378.93 2316.86 30.80 2012-02-16 22:33:24.000 047 33363.63 378.91 2316.87 30.80 2012-02-16 22:33:25.000 047 33363.61 378.92 2316.86 30.80 2012-02-16 22:33:26.000 047 33363.60 378.94 2316.84 30.80 2012-02-16 22:33:27.000 047 33363.62 378.93 2316.84 30.80 2012-02-16 22:33:28.000 047 33363.65 378.92 2316.91 30.80 2012-02-16 22:33:29.000 047 33363.51 378.90 2316.87 30.80 2012-02-16 22:33:30.000 047 33363.62 378.90 2316.88 30.80 2012-02-16 22:33:31.000 047 33363.55 378.89 2316.88 30.80 2012-02-16 22:33:32.000 047 33363.53 378.95 2316.88 30.80 2012-02-16 22:33:33.000 047 33363.60 378.89 2316.82 30.80 2012-02-16 22:33:34.000 047 33363.50 378.89 2316.91 30.80 2012-02-16 22:33:35.000 047 33363.60 378.91 2316.88 30.80 2012-02-16 22:33:36.000 047 33363.59 378.89 2316.99 30.80 2012-02-16 22:33:37.000 047 33363.53 378.91 2316.97 30.80 2012-02-16 22:33:38.000 047 33363.58 378.89 2316.93 30.80 2012-02-16 22:33:39.000 047 33363.54 378.89 2316.88 30.80 2012-02-16 22:33:40.000 047 33363.58 378.93 2316.93 30.80 2012-02-16 22:33:41.000 047 33363.54 378.90 2316.90 30.80 2012-02-16 22:33:42.000 047 33363.53 378.92 2316.94 30.80 2012-02-16 22:33:43.000 047 33363.58 378.92 2316.89 30.80 2012-02-16 22:33:44.000 047 33363.57 378.94 2316.87 30.80 2012-02-16 22:33:45.000 047 33363.60 378.89 2316.88 30.80 2012-02-16 22:33:46.000 047 33363.61 378.93 2316.86 30.80 2012-02-16 22:33:47.000 047 33363.57 378.92 2316.82 30.80 2012-02-16 22:33:48.000 047 33363.63 378.96 2316.85 30.80 2012-02-16 22:33:48.000 047 33363.58 378.95 2316.84 30.80 2012-02-16 22:33:50.000 047 33363.58 378.97 2316.93 30.80 2012-02-16 22:33:51.000 047 33363.62 378.93 2316.85 30.80 2012-02-16 22:33:52.000 047 33363.62 378.89 2316.87 30.80 2012-02-16 22:33:53.000 047 33363.56 378.85 2316.79 30.80 2012-02-16 22:33:54.000 047 33363.58 378.98 2316.86 30.80 2012-02-16 22:33:55.000 047 33363.51 378.92 2316.86 30.80 2012-02-16 22:33:56.000 047 33363.64 378.88 2316.86 30.80 2012-02-16 22:33:57.000 047 33363.56 378.92 2316.82 30.80 2012-02-16 22:33:58.000 047 33363.58 378.93 2316.90 30.80 2012-02-16 22:33:59.000 047 33363.51 378.93 2316.86 30.80 2012-02-16 22:34:00.000 047 33363.60 378.97 2316.83 30.80 2012-02-16 22:34:01.000 047 33363.54 378.92 2316.82 30.80 2012-02-16 22:34:01.000 047 33363.58 378.94 2316.88 30.80 2012-02-16 22:34:03.000 047 33363.57 378.94 2316.90 30.80 2012-02-16 22:34:04.000 047 33363.63 378.95 2316.89 30.80 2012-02-16 22:34:05.000 047 33363.57 378.95 2316.89 30.80 2012-02-16 22:34:06.000 047 33363.70 378.92 2316.96 30.80 2012-02-16 22:34:07.000 047 33363.57 378.93 2316.93 30.80 2012-02-16 22:34:08.000 047 33363.54 378.94 2316.95 30.80 2012-02-16 22:34:09.000 047 33363.58 378.94 2316.83 30.80 2012-02-16 22:34:10.000 047 33363.58 378.92 2316.86 30.80 2012-02-16 22:34:11.000 047 33363.54 378.97 2316.90 30.80 2012-02-16 22:34:12.000 047 33363.60 378.94 2316.88 30.80 2012-02-16 22:34:13.000 047 33363.48 378.91 2316.90 30.80 2012-02-16 22:34:14.000 047 33363.61 378.95 2316.94 30.80 2012-02-16 22:34:15.000 047 33363.51 378.96 2316.90 30.80 2012-02-16 22:34:16.000 047 33363.50 378.93 2316.94 30.80 2012-02-16 22:34:17.000 047 33363.63 378.94 2316.94 30.80 2012-02-16 22:34:18.000 047 33363.48 378.93 2316.98 30.80 2012-02-16 22:34:19.000 047 33363.53 378.93 2316.93 30.80 2012-02-16 22:34:20.000 047 33363.55 378.94 2316.85 30.80 2012-02-16 22:34:21.000 047 33363.56 378.96 2316.88 30.80 2012-02-16 22:34:22.000 047 33363.64 378.94 2316.91 30.80 2012-02-16 22:34:23.000 047 33363.52 378.95 2316.91 30.80 2012-02-16 22:34:24.000 047 33363.57 378.96 2316.87 30.80 2012-02-16 22:34:25.000 047 33363.50 378.95 2316.84 30.80 2012-02-16 22:34:26.000 047 33363.57 378.93 2316.96 30.80 2012-02-16 22:34:27.000 047 33363.55 378.92 2316.87 30.80 2012-02-16 22:34:28.000 047 33363.56 378.96 2316.87 30.80 2012-02-16 22:34:29.000 047 33363.57 378.96 2316.90 30.80 2012-02-16 22:34:30.000 047 33363.51 378.94 2316.92 30.80 2012-02-16 22:34:31.000 047 33363.51 378.96 2316.92 30.80 2012-02-16 22:34:32.000 047 33363.54 378.92 2316.92 30.80 2012-02-16 22:34:33.000 047 33363.56 378.93 2316.95 30.80 2012-02-16 22:34:34.000 047 33363.56 378.94 2316.95 30.80 2012-02-16 22:34:35.000 047 33363.56 378.95 2316.94 30.80 2012-02-16 22:34:36.000 047 33363.62 378.94 2316.88 30.80 2012-02-16 22:34:37.000 047 33363.56 378.94 2316.93 30.80 2012-02-16 22:34:38.000 047 33363.55 378.97 2316.97 30.80 2012-02-16 22:34:39.000 047 33363.54 378.96 2316.88 30.80 2012-02-16 22:34:40.000 047 33363.54 378.97 2317.02 30.80 2012-02-16 22:34:41.000 047 33363.54 378.99 2316.93 30.80 2012-02-16 22:34:42.000 047 33363.61 378.97 2316.99 30.80 2012-02-16 22:34:42.000 047 33363.55 378.97 2316.94 30.80 2012-02-16 22:34:44.000 047 33363.61 378.96 2316.88 30.80 2012-02-16 22:34:45.000 047 33363.63 378.98 2316.89 30.80 2012-02-16 22:34:46.000 047 33363.58 378.99 2316.88 30.80 2012-02-16 22:34:47.000 047 33363.68 378.97 2316.94 30.80 2012-02-16 22:34:48.000 047 33363.49 378.97 2316.99 30.80 2012-02-16 22:34:49.000 047 33363.60 378.96 2316.96 30.80 2012-02-16 22:34:50.000 047 33363.64 378.95 2316.92 30.80 2012-02-16 22:34:51.000 047 33363.56 378.91 2316.88 30.80 2012-02-16 22:34:52.000 047 33363.58 378.98 2316.88 30.80 2012-02-16 22:34:53.000 047 33363.60 378.95 2316.97 30.80 2012-02-16 22:34:54.000 047 33363.58 378.92 2316.94 30.80 2012-02-16 22:34:55.000 047 33363.57 378.94 2316.90 30.80 2012-02-16 22:34:55.000 047 33363.62 378.97 2316.90 30.80 2012-02-16 22:34:57.000 047 33363.54 378.98 2316.90 30.80 2012-02-16 22:34:58.000 047 33363.48 378.95 2316.86 30.80 2012-02-16 22:34:59.000 047 33363.55 379.00 2316.89 30.80 2012-02-16 22:35:00.000 047 33363.58 378.96 2316.95 30.80 2012-02-16 22:35:01.000 047 33363.58 378.97 2316.98 30.80 2012-02-16 22:35:02.000 047 33363.61 378.96 2316.85 30.80 2012-02-16 22:35:03.000 047 33363.58 378.96 2316.88 30.80 2012-02-16 22:35:04.000 047 33363.60 378.91 2316.94 30.80 2012-02-16 22:35:05.000 047 33363.61 379.00 2316.96 30.80 2012-02-16 22:35:06.000 047 33363.55 378.96 2316.86 30.80 2012-02-16 22:35:07.000 047 33363.57 378.99 2316.97 30.80 2012-02-16 22:35:08.000 047 33363.60 378.97 2317.04 30.80 2012-02-16 22:35:09.000 047 33363.58 378.98 2316.86 30.80 2012-02-16 22:35:10.000 047 33363.58 378.94 2316.97 30.80 2012-02-16 22:35:11.000 047 33363.61 379.01 2316.93 30.80 2012-02-16 22:35:12.000 047 33363.62 378.95 2316.97 30.80 2012-02-16 22:35:13.000 047 33363.63 378.94 2317.00 30.80 2012-02-16 22:35:14.000 047 33363.58 378.94 2316.91 30.80 2012-02-16 22:35:15.000 047 33363.63 378.96 2316.90 30.80 2012-02-16 22:35:16.000 047 33363.60 378.95 2316.96 30.80 2012-02-16 22:35:17.000 047 33363.64 378.99 2316.89 30.80 2012-02-16 22:35:18.000 047 33363.60 378.93 2317.04 30.80 2012-02-16 22:35:19.000 047 33363.57 378.95 2316.97 30.80 2012-02-16 22:35:20.000 047 33363.60 378.97 2316.98 30.80 2012-02-16 22:35:21.000 047 33363.65 378.93 2316.90 30.80 2012-02-16 22:35:22.000 047 33363.61 378.95 2316.91 30.80 2012-02-16 22:35:23.000 047 33363.57 378.94 2316.89 30.80 2012-02-16 22:35:24.000 047 33363.63 378.96 2316.90 30.80 2012-02-16 22:35:25.000 047 33363.58 378.93 2316.91 30.80 2012-02-16 22:35:26.000 047 33363.61 378.95 2316.93 30.80 2012-02-16 22:35:27.000 047 33363.57 378.96 2316.88 30.80 2012-02-16 22:35:28.000 047 33363.56 378.98 2316.97 30.80 2012-02-16 22:35:29.000 047 33363.64 378.92 2316.89 30.80 2012-02-16 22:35:30.000 047 33363.53 378.97 2316.91 30.80 2012-02-16 22:35:31.000 047 33363.52 378.96 2316.91 30.80 2012-02-16 22:35:32.000 047 33363.77 378.94 2316.91 30.80 2012-02-16 22:35:33.000 047 33363.60 378.98 2316.90 30.80 2012-02-16 22:35:34.000 047 33363.59 378.96 2316.99 30.80 2012-02-16 22:35:35.000 047 33363.60 378.97 2316.87 30.80 2012-02-16 22:35:36.000 047 33363.72 378.96 2316.90 30.80 2012-02-16 22:35:36.000 047 33363.64 379.00 2316.90 30.80 2012-02-16 22:35:38.000 047 33363.63 378.96 2316.87 30.80 2012-02-16 22:35:39.000 047 33363.58 378.98 2316.89 30.80 2012-02-16 22:35:40.000 047 33363.60 378.95 2316.86 30.80 2012-02-16 22:35:41.000 047 33363.59 378.95 2316.96 30.80 2012-02-16 22:35:42.000 047 33363.71 378.98 2316.86 30.80 2012-02-16 22:35:43.000 047 33363.58 378.97 2316.88 30.80 2012-02-16 22:35:44.000 047 33363.64 378.97 2316.89 30.80 2012-02-16 22:35:45.000 047 33363.61 378.93 2316.87 30.80 2012-02-16 22:35:46.000 047 33363.67 378.97 2316.88 30.80 2012-02-16 22:35:47.000 047 33363.75 378.93 2316.95 30.80 2012-02-16 22:35:48.000 047 33363.62 378.96 2316.81 30.80 2012-02-16 22:35:49.000 047 33363.64 378.95 2316.86 30.80 2012-02-16 22:35:49.000 047 33363.66 378.98 2316.96 30.80 2012-02-16 22:35:51.000 047 33363.58 378.94 2316.95 30.80 2012-02-16 22:35:52.000 047 33363.69 378.97 2316.91 30.80 2012-02-16 22:35:53.000 047 33363.57 378.93 2316.87 30.80 2012-02-16 22:35:54.000 047 33363.72 378.94 2316.91 30.80 2012-02-16 22:35:55.000 047 33363.69 378.93 2316.85 30.80 2012-02-16 22:35:56.000 047 33363.64 378.96 2316.94 30.80 2012-02-16 22:35:57.000 047 33363.59 378.94 2316.87 30.80 2012-02-16 22:35:58.000 047 33363.59 378.94 2316.91 30.80 2012-02-16 22:35:59.000 047 33363.66 378.91 2316.82 30.80 2012-02-16 22:36:00.000 047 33363.58 378.95 2316.78 30.80 2012-02-16 22:36:01.000 047 33363.60 378.95 2316.89 30.80 2012-02-16 22:36:02.000 047 33363.63 378.94 2316.96 30.80 2012-02-16 22:36:03.000 047 33363.61 378.95 2316.85 30.80 2012-02-16 22:36:04.000 047 33363.62 378.95 2316.88 30.80 2012-02-16 22:36:05.000 047 33363.57 378.94 2316.91 30.80 2012-02-16 22:36:06.000 047 33363.72 378.91 2316.90 30.80 2012-02-16 22:36:07.000 047 33363.58 378.91 2316.90 30.80 2012-02-16 22:36:08.000 047 33363.57 378.95 2316.88 30.80 2012-02-16 22:36:09.000 047 33363.62 378.96 2316.91 30.80 2012-02-16 22:36:10.000 047 33363.58 378.97 2316.86 30.80 2012-02-16 22:36:11.000 047 33363.57 378.95 2316.91 30.80 2012-02-16 22:36:12.000 047 33363.68 378.94 2316.93 30.80 2012-02-16 22:36:13.000 047 33363.64 378.93 2316.87 30.80 2012-02-16 22:36:14.000 047 33363.65 378.94 2316.89 30.80 2012-02-16 22:36:15.000 047 33363.63 378.94 2316.83 30.80 2012-02-16 22:36:16.000 047 33363.71 378.93 2316.96 30.80 2012-02-16 22:36:17.000 047 33363.57 378.94 2316.82 30.80 2012-02-16 22:36:18.000 047 33363.71 378.97 2316.92 30.80 2012-02-16 22:36:19.000 047 33363.64 378.93 2316.91 30.80 2012-02-16 22:36:20.000 047 33363.60 378.93 2316.88 30.80 2012-02-16 22:36:21.000 047 33363.69 378.96 2316.94 30.80 2012-02-16 22:36:22.000 047 33363.66 378.89 2316.95 30.80 2012-02-16 22:36:23.000 047 33363.56 378.93 2316.88 30.80 2012-02-16 22:36:24.000 047 33363.59 378.94 2316.92 30.80 2012-02-16 22:36:25.000 047 33363.58 378.93 2316.87 30.80 2012-02-16 22:36:26.000 047 33363.66 378.96 2316.95 30.80 2012-02-16 22:36:27.000 047 33363.56 378.94 2316.93 30.80 2012-02-16 22:36:28.000 047 33363.61 378.94 2316.92 30.80 2012-02-16 22:36:29.000 047 33363.53 378.97 2316.84 30.80 2012-02-16 22:36:30.000 047 33363.62 378.93 2316.95 30.80 2012-02-16 22:36:30.000 047 33363.54 378.89 2316.96 30.80 2012-02-16 22:36:32.000 047 33363.51 378.93 2316.91 30.80 2012-02-16 22:36:33.000 047 33363.69 378.93 2316.92 30.80 2012-02-16 22:36:34.000 047 33363.59 378.96 2316.92 30.80 2012-02-16 22:36:35.000 047 33363.56 378.95 2316.90 30.80 2012-02-16 22:36:36.000 047 33363.72 378.93 2316.93 30.80 2012-02-16 22:36:37.000 047 33363.57 378.91 2316.96 30.80 2012-02-16 22:36:38.000 047 33363.60 378.97 2316.88 30.80 2012-02-16 22:36:39.000 047 33363.64 378.93 2316.89 30.80 2012-02-16 22:36:40.000 047 33363.62 378.91 2316.91 30.80 2012-02-16 22:36:41.000 047 33363.48 378.94 2316.91 30.80 2012-02-16 22:36:42.000 047 33363.61 378.91 2316.91 30.80 2012-02-16 22:36:43.000 047 33363.63 378.92 2316.89 30.80 2012-02-16 22:36:43.000 047 33363.67 378.96 2316.99 30.80 2012-02-16 22:36:45.000 047 33363.58 378.98 2316.92 30.80 2012-02-16 22:36:46.000 047 33363.60 378.95 2316.94 30.80 2012-02-16 22:36:47.000 047 33363.64 378.97 2316.93 30.80 2012-02-16 22:36:48.000 047 33363.58 378.91 2316.91 30.80 2012-02-16 22:36:49.000 047 33363.60 378.92 2316.88 30.80 2012-02-16 22:36:50.000 047 33363.57 378.93 2316.93 30.80 2012-02-16 22:36:51.000 047 33363.57 378.94 2316.88 30.80 2012-02-16 22:36:52.000 047 33363.64 378.91 2316.94 30.80 2012-02-16 22:36:53.000 047 33363.58 378.98 2316.88 30.80 2012-02-16 22:36:54.000 047 33363.69 378.93 2316.99 30.80 2012-02-16 22:36:55.000 047 33363.56 378.97 2317.01 30.80 2012-02-16 22:36:56.000 047 33363.63 378.92 2316.94 30.80 2012-02-16 22:36:57.000 047 33363.61 378.92 2316.96 30.80 2012-02-16 22:36:58.000 047 33363.61 378.93 2316.88 30.80 2012-02-16 22:36:59.000 047 33363.56 378.97 2316.85 30.80 2012-02-16 22:37:00.000 047 33363.63 378.97 2316.90 30.80 2012-02-16 22:37:01.000 047 33363.62 378.96 2316.86 30.80 2012-02-16 22:37:02.000 047 33363.52 378.96 2316.93 30.80 2012-02-16 22:37:03.000 047 33363.57 378.96 2316.86 30.80 2012-02-16 22:37:04.000 047 33363.68 378.96 2316.93 30.80 2012-02-16 22:37:05.000 047 33363.56 378.94 2316.81 30.80 2012-02-16 22:37:06.000 047 33363.58 378.93 2316.91 30.80 2012-02-16 22:37:07.000 047 33363.52 378.93 2316.94 30.80 2012-02-16 22:37:08.000 047 33363.65 378.95 2316.86 30.80 2012-02-16 22:37:09.000 047 33363.54 378.96 2316.88 30.80 2012-02-16 22:37:10.000 047 33363.71 378.95 2316.95 30.80 2012-02-16 22:37:11.000 047 33363.49 378.92 2316.90 30.80 2012-02-16 22:37:12.000 047 33363.68 378.93 2317.05 30.80 2012-02-16 22:37:13.000 047 33363.51 378.93 2316.94 30.80 2012-02-16 22:37:14.000 047 33363.65 378.89 2316.97 30.80 2012-02-16 22:37:15.000 047 33363.58 378.95 2316.99 30.80 2012-02-16 22:37:16.000 047 33363.58 378.93 2316.93 30.80 2012-02-16 22:37:17.000 047 33363.53 378.95 2316.91 30.80 2012-02-16 22:37:18.000 047 33363.63 378.95 2316.95 30.80 2012-02-16 22:37:19.000 047 33363.61 378.94 2316.92 30.80 2012-02-16 22:37:20.000 047 33363.66 378.96 2316.92 30.80 2012-02-16 22:37:21.000 047 33363.64 378.95 2317.03 30.80 2012-02-16 22:37:22.000 047 33363.64 378.90 2316.90 30.80 2012-02-16 22:37:23.000 047 33363.61 378.98 2316.94 30.80 2012-02-16 22:37:24.000 047 33363.51 378.93 2316.88 30.80 2012-02-16 22:37:24.000 047 33363.56 378.94 2316.84 30.80 2012-02-16 22:37:26.000 047 33363.63 378.97 2316.87 30.80 2012-02-16 22:37:27.000 047 33363.57 378.94 2316.87 30.80 2012-02-16 22:37:28.000 047 33363.55 378.95 2316.91 30.80 2012-02-16 22:37:29.000 047 33363.64 378.92 2316.93 30.80 2012-02-16 22:37:30.000 047 33363.60 378.95 2316.88 30.80 2012-02-16 22:37:31.000 047 33363.53 378.98 2316.87 30.80 2012-02-16 22:37:32.000 047 33363.60 378.95 2316.91 30.80 2012-02-16 22:37:33.000 047 33363.62 378.93 2316.91 30.80 2012-02-16 22:37:34.000 047 33363.66 378.98 2316.90 30.80 2012-02-16 22:37:35.000 047 33363.58 378.93 2316.93 30.80 2012-02-16 22:37:36.000 047 33363.60 378.94 2316.99 30.80 2012-02-16 22:37:37.000 047 33363.63 378.94 2316.95 30.80 2012-02-16 22:37:37.000 047 33363.60 378.95 2316.91 30.80 2012-02-16 22:37:39.000 047 33363.61 378.96 2316.98 30.80 2012-02-16 22:37:40.000 047 33363.48 378.95 2316.91 30.80 2012-02-16 22:37:41.000 047 33363.60 378.95 2316.88 30.80 2012-02-16 22:37:42.000 047 33363.65 378.93 2316.89 30.80 2012-02-16 22:37:43.000 047 33363.60 378.94 2316.95 30.80 2012-02-16 22:37:44.000 047 33363.58 378.94 2316.86 30.80 2012-02-16 22:37:45.000 047 33363.65 378.94 2316.93 30.80 2012-02-16 22:37:46.000 047 33363.50 378.92 2316.94 30.80 2012-02-16 22:37:47.000 047 33363.56 378.98 2316.90 30.80 2012-02-16 22:37:48.000 047 33363.59 378.96 2316.93 30.80 2012-02-16 22:37:49.000 047 33363.57 378.96 2316.93 30.80 2012-02-16 22:37:50.000 047 33363.60 378.95 2316.87 30.80 2012-02-16 22:37:51.000 047 33363.61 378.97 2316.88 30.80 2012-02-16 22:37:52.000 047 33363.59 378.95 2316.85 30.80 2012-02-16 22:37:53.000 047 33363.53 378.98 2316.90 30.80 2012-02-16 22:37:54.000 047 33363.51 378.98 2316.88 30.80 2012-02-16 22:37:55.000 047 33363.59 378.96 2316.96 30.80 2012-02-16 22:37:56.000 047 33363.56 378.93 2316.96 30.80 2012-02-16 22:37:57.000 047 33363.54 378.98 2316.87 30.80 2012-02-16 22:37:58.000 047 33363.69 378.97 2316.88 30.80 2012-02-16 22:37:59.000 047 33363.58 378.93 2317.01 30.80 2012-02-16 22:38:00.000 047 33363.62 378.95 2316.92 30.80 2012-02-16 22:38:01.000 047 33363.53 379.00 2316.91 30.80 2012-02-16 22:38:02.000 047 33363.49 378.98 2316.99 30.80 2012-02-16 22:38:03.000 047 33363.60 379.01 2316.99 30.80 2012-02-16 22:38:04.000 047 33363.46 378.98 2316.90 30.80 2012-02-16 22:38:05.000 047 33363.55 378.93 2316.93 30.80 2012-02-16 22:38:06.000 047 33363.53 378.95 2316.92 30.80 2012-02-16 22:38:07.000 047 33363.58 378.95 2316.91 30.80 2012-02-16 22:38:08.000 047 33363.57 378.91 2316.89 30.80 2012-02-16 22:38:09.000 047 33363.51 378.97 2316.84 30.80 2012-02-16 22:38:10.000 047 33363.55 378.94 2316.91 30.80 2012-02-16 22:38:11.000 047 33363.55 378.99 2316.92 30.80 2012-02-16 22:38:12.000 047 33363.58 378.92 2316.92 30.80 2012-02-16 22:38:13.000 047 33363.47 378.97 2316.91 30.80 2012-02-16 22:38:14.000 047 33363.55 378.96 2316.93 30.80 2012-02-16 22:38:15.000 047 33363.51 378.97 2316.97 30.80 2012-02-16 22:38:16.000 047 33363.53 378.91 2316.93 30.80 2012-02-16 22:38:17.000 047 33363.51 378.97 2316.85 30.80 2012-02-16 22:38:18.000 047 33363.59 378.98 2316.91 30.80 2012-02-16 22:38:18.000 047 33363.52 378.94 2316.83 30.80 2012-02-16 22:38:20.000 047 33363.50 378.96 2316.96 30.80 2012-02-16 22:38:21.000 047 33363.52 378.95 2316.90 30.80 2012-02-16 22:38:22.000 047 33363.53 378.95 2316.90 30.80 2012-02-16 22:38:23.000 047 33363.56 378.98 2316.88 30.80 2012-02-16 22:38:24.000 047 33363.46 378.96 2316.89 30.80 2012-02-16 22:38:25.000 047 33363.56 378.96 2316.86 30.80 2012-02-16 22:38:26.000 047 33363.54 378.98 2316.91 30.80 2012-02-16 22:38:27.000 047 33363.51 378.94 2316.90 30.80 2012-02-16 22:38:28.000 047 33363.57 379.01 2316.89 30.80 2012-02-16 22:38:29.000 047 33363.56 378.96 2316.83 30.80 2012-02-16 22:38:30.000 047 33363.60 378.96 2316.87 30.80 2012-02-16 22:38:31.000 047 33363.48 378.96 2316.94 30.80 2012-02-16 22:38:31.000 047 33363.50 378.92 2316.88 30.80 2012-02-16 22:38:33.000 047 33363.51 378.94 2316.91 30.80 2012-02-16 22:38:34.000 047 33363.58 378.95 2316.94 30.80 2012-02-16 22:38:35.000 047 33363.57 378.98 2316.96 30.80 2012-02-16 22:38:36.000 047 33363.56 378.96 2316.90 30.80 2012-02-16 22:38:37.000 047 33363.50 378.95 2316.89 30.80 2012-02-16 22:38:38.000 047 33363.52 378.93 2316.91 30.80 2012-02-16 22:38:39.000 047 33363.48 378.93 2316.98 30.80 2012-02-16 22:38:40.000 047 33363.52 378.96 2316.88 30.80 2012-02-16 22:38:41.000 047 33363.61 378.96 2316.88 30.80 2012-02-16 22:38:42.000 047 33363.47 378.94 2316.97 30.80 2012-02-16 22:38:43.000 047 33363.48 378.94 2316.94 30.80 2012-02-16 22:38:44.000 047 33363.56 378.95 2316.83 30.80 2012-02-16 22:38:45.000 047 33363.47 378.92 2316.94 30.80 2012-02-16 22:38:46.000 047 33363.55 378.95 2316.83 30.80 2012-02-16 22:38:47.000 047 33363.53 378.96 2316.93 30.80 2012-02-16 22:38:48.000 047 33363.60 378.95 2316.93 30.80 2012-02-16 22:38:49.000 047 33363.53 378.94 2316.93 30.80 2012-02-16 22:38:50.000 047 33363.57 378.94 2316.92 30.80 2012-02-16 22:38:51.000 047 33363.52 378.92 2316.97 30.80 2012-02-16 22:38:52.000 047 33363.56 379.00 2316.93 30.80 2012-02-16 22:38:53.000 047 33363.45 378.96 2316.78 30.80 2012-02-16 22:38:54.000 047 33363.50 378.96 2316.87 30.80 2012-02-16 22:38:55.000 047 33363.51 378.98 2316.91 30.80 2012-02-16 22:38:56.000 047 33363.51 378.99 2316.93 30.80 2012-02-16 22:38:57.000 047 33363.53 378.95 2316.96 30.80 2012-02-16 22:38:58.000 047 33363.53 378.96 2316.90 30.80 2012-02-16 22:38:59.000 047 33363.57 378.97 2317.04 30.80 2012-02-16 22:39:00.000 047 33363.53 378.98 2316.87 30.80 2012-02-16 22:39:01.000 047 33363.58 378.94 2316.94 30.80 2012-02-16 22:39:02.000 047 33363.56 378.98 2316.93 30.80 2012-02-16 22:39:03.000 047 33363.54 379.01 2316.94 30.80 2012-02-16 22:39:04.000 047 33363.42 378.93 2316.90 30.80 2012-02-16 22:39:05.000 047 33363.60 378.99 2316.97 30.80 2012-02-16 22:39:06.000 047 33363.45 378.95 2316.98 30.80 2012-02-16 22:39:07.000 047 33363.45 378.94 2316.97 30.80 2012-02-16 22:39:08.000 047 33363.53 378.95 2316.96 30.80 2012-02-16 22:39:09.000 047 33363.44 378.98 2316.95 30.80 2012-02-16 22:39:10.000 047 33363.41 378.99 2317.06 30.80 2012-02-16 22:39:11.000 047 33363.45 379.00 2316.88 30.80 2012-02-16 22:39:12.000 047 33363.56 378.98 2316.95 30.80 2012-02-16 22:39:12.000 047 33363.51 378.97 2316.97 30.80 2012-02-16 22:39:14.000 047 33363.46 379.04 2316.88 30.80 2012-02-16 22:39:15.000 047 33363.54 379.03 2316.97 30.80 2012-02-16 22:39:16.000 047 33363.54 379.01 2316.94 30.80 2012-02-16 22:39:17.000 047 33363.48 379.01 2316.96 30.80 2012-02-16 22:39:18.000 047 33363.48 378.98 2316.91 30.80 2012-02-16 22:39:19.000 047 33363.52 378.96 2316.93 30.80 2012-02-16 22:39:20.000 047 33363.53 378.96 2316.97 30.80 2012-02-16 22:39:21.000 047 33363.52 378.95 2316.94 30.80 2012-02-16 22:39:22.000 047 33363.48 378.98 2316.91 30.80 2012-02-16 22:39:23.000 047 33363.55 379.00 2316.91 30.80 2012-02-16 22:39:24.000 047 33363.51 379.00 2316.88 30.80 2012-02-16 22:39:25.000 047 33363.42 378.99 2316.86 30.80 2012-02-16 22:39:25.000 047 33363.47 379.01 2316.91 30.80 2012-02-16 22:39:27.000 047 33363.47 379.02 2316.97 30.80 2012-02-16 22:39:28.000 047 33363.58 378.97 2316.94 30.80 2012-02-16 22:39:29.000 047 33363.49 378.98 2316.99 30.80 2012-02-16 22:39:30.000 047 33363.60 379.00 2316.92 30.80 2012-02-16 22:39:31.000 047 33363.57 378.99 2316.88 30.80 2012-02-16 22:39:32.000 047 33363.52 379.00 2316.96 30.80 2012-02-16 22:39:33.000 047 33363.54 378.97 2316.95 30.80 2012-02-16 22:39:34.000 047 33363.45 378.97 2316.93 30.80 2012-02-16 22:39:35.000 047 33363.57 378.96 2316.96 30.80 2012-02-16 22:39:36.000 047 33363.52 379.01 2316.96 30.80 2012-02-16 22:39:37.000 047 33363.50 379.00 2316.93 30.80 2012-02-16 22:39:38.000 047 33363.47 379.03 2316.99 30.80 2012-02-16 22:39:39.000 047 33363.56 379.04 2316.91 30.80 2012-02-16 22:39:40.000 047 33363.53 379.04 2316.90 30.80 2012-02-16 22:39:41.000 047 33363.57 378.98 2316.93 30.80 2012-02-16 22:39:42.000 047 33363.66 378.98 2316.96 30.80 2012-02-16 22:39:43.000 047 33363.60 378.99 2316.93 30.80 2012-02-16 22:39:44.000 047 33363.49 378.95 2316.93 30.80 2012-02-16 22:39:45.000 047 33363.60 378.94 2316.94 30.80 2012-02-16 22:39:46.000 047 33363.51 378.95 2316.91 30.80 2012-02-16 22:39:47.000 047 33363.50 378.97 2316.96 30.80 2012-02-16 22:39:48.000 047 33363.63 379.01 2316.95 30.80 2012-02-16 22:39:49.000 047 33363.57 378.99 2316.91 30.80 2012-02-16 22:39:50.000 047 33363.58 378.95 2316.94 30.81 2012-02-16 22:39:51.000 047 33363.53 379.01 2316.86 30.80 2012-02-16 22:39:52.000 047 33363.50 379.00 2316.83 30.80 2012-02-16 22:39:53.000 047 33363.45 379.00 2316.91 30.80 2012-02-16 22:39:54.000 047 33363.44 379.02 2316.98 30.80 2012-02-16 22:39:55.000 047 33363.50 379.01 2316.95 30.80 2012-02-16 22:39:56.000 047 33363.53 378.94 2316.89 30.80 2012-02-16 22:39:57.000 047 33363.53 378.95 2316.94 30.80 2012-02-16 22:39:58.000 047 33363.57 378.96 2316.99 30.80 2012-02-16 22:39:59.000 047 33363.57 378.96 2316.97 30.80 2012-02-16 22:40:00.000 047 33363.49 378.96 2316.94 30.80 2012-02-16 22:40:01.000 047 33363.56 378.96 2316.89 30.80 2012-02-16 22:40:02.000 047 33363.59 378.99 2316.84 30.80 2012-02-16 22:40:03.000 047 33363.56 378.95 2316.88 30.80 2012-02-16 22:40:04.000 047 33363.66 379.00 2316.89 30.80 2012-02-16 22:40:05.000 047 33363.57 379.00 2316.82 30.81 2012-02-16 22:40:06.000 047 33363.58 378.95 2316.89 30.80 2012-02-16 22:40:06.000 047 33363.54 378.95 2316.81 30.80 2012-02-16 22:40:08.000 047 33363.51 378.95 2316.81 30.80 2012-02-16 22:40:09.000 047 33363.52 378.96 2316.91 30.80 2012-02-16 22:40:10.000 047 33363.57 378.96 2316.86 30.80 2012-02-16 22:40:11.000 047 33363.47 379.00 2316.90 30.81 2012-02-16 22:40:12.000 047 33363.49 378.99 2316.94 30.80 2012-02-16 22:40:13.000 047 33363.63 378.94 2316.88 30.80 2012-02-16 22:40:14.000 047 33363.57 378.93 2316.84 30.80 2012-02-16 22:40:15.000 047 33363.59 378.98 2316.89 30.80 2012-02-16 22:40:16.000 047 33363.61 378.98 2316.82 30.81 2012-02-16 22:40:17.000 047 33363.54 378.96 2316.89 30.81 2012-02-16 22:40:18.000 047 33363.58 378.94 2316.80 30.80 2012-02-16 22:40:19.000 047 33363.63 378.95 2316.93 30.80 2012-02-16 22:40:19.000 047 33363.53 378.91 2316.88 30.80 2012-02-16 22:40:21.000 047 33363.53 378.96 2316.88 30.80 2012-02-16 22:40:22.000 047 33363.54 378.96 2316.95 30.80 2012-02-16 22:40:23.000 047 33363.44 379.00 2316.97 30.80 2012-02-16 22:40:24.000 047 33363.61 378.99 2316.92 30.80 2012-02-16 22:40:25.000 047 33363.58 378.95 2316.93 30.80 2012-02-16 22:40:26.000 047 33363.57 378.94 2316.97 30.81 2012-02-16 22:40:27.000 047 33363.54 378.98 2316.87 30.80 2012-02-16 22:40:28.000 047 33363.57 378.95 2316.90 30.81 2012-02-16 22:40:29.000 047 33363.51 379.01 2316.91 30.80 2012-02-16 22:40:30.000 047 33363.54 379.00 2316.88 30.81 2012-02-16 22:40:31.000 047 33363.55 379.01 2316.86 30.81 2012-02-16 22:40:32.000 047 33363.50 379.04 2316.79 30.81 2012-02-16 22:40:33.000 047 33363.59 378.98 2316.95 30.80 2012-02-16 22:40:34.000 047 33363.54 378.98 2316.97 30.81 2012-02-16 22:40:35.000 047 33363.56 379.00 2316.86 30.81 2012-02-16 22:40:36.000 047 33363.47 379.00 2316.91 30.80 2012-02-16 22:40:37.000 047 33363.53 378.98 2316.93 30.80 2012-02-16 22:40:38.000 047 33363.58 378.98 2316.96 30.80 2012-02-16 22:40:39.000 047 33363.57 378.98 2316.88 30.81 2012-02-16 22:40:40.000 047 33363.60 379.02 2316.96 30.81 2012-02-16 22:40:41.000 047 33363.52 379.00 2316.92 30.81 2012-02-16 22:40:42.000 047 33363.60 379.02 2316.89 30.80 2012-02-16 22:40:43.000 047 33363.56 379.03 2316.84 30.80 2012-02-16 22:40:44.000 047 33363.54 379.04 2316.89 30.80 2012-02-16 22:40:45.000 047 33363.60 379.02 2316.84 30.81 2012-02-16 22:40:46.000 047 33363.62 378.98 2316.94 30.81 2012-02-16 22:40:47.000 047 33363.60 379.01 2316.96 30.81 2012-02-16 22:40:48.000 047 33363.58 379.03 2316.77 30.80 2012-02-16 22:40:49.000 047 33363.54 379.04 2316.91 30.80 2012-02-16 22:40:50.000 047 33363.61 379.00 2316.86 30.80 2012-02-16 22:40:51.000 047 33363.60 379.04 2316.91 30.81 2012-02-16 22:40:52.000 047 33363.63 379.03 2316.82 30.81 2012-02-16 22:40:53.000 047 33363.63 379.05 2316.88 30.80 2012-02-16 22:40:54.000 047 33363.61 379.00 2316.83 30.81 2012-02-16 22:40:55.000 047 33363.57 379.01 2316.91 30.81 2012-02-16 22:40:56.000 047 33363.59 379.00 2316.87 30.81 2012-02-16 22:40:57.000 047 33363.61 379.00 2316.90 30.81 2012-02-16 22:40:58.000 047 33363.60 379.00 2316.87 30.81 2012-02-16 22:40:59.000 047 33363.61 378.99 2316.92 30.81 2012-02-16 22:41:00.000 047 33363.64 379.00 2316.89 30.81 2012-02-16 22:41:00.000 047 33363.65 379.06 2316.88 30.81 2012-02-16 22:41:02.000 047 33363.58 379.01 2316.87 30.81 2012-02-16 22:41:03.000 047 33363.58 379.02 2316.87 30.81 2012-02-16 22:41:04.000 047 33363.63 379.00 2316.94 30.81 2012-02-16 22:41:05.000 047 33363.63 379.00 2316.85 30.81 2012-02-16 22:41:06.000 047 33363.68 379.00 2316.84 30.81 2012-02-16 22:41:07.000 047 33363.58 379.00 2316.88 30.81 2012-02-16 22:41:08.000 047 33363.58 379.00 2316.89 30.81 2012-02-16 22:41:09.000 047 33363.57 379.02 2316.91 30.81 2012-02-16 22:41:10.000 047 33363.60 379.03 2316.84 30.81 2012-02-16 22:41:11.000 047 33363.67 378.95 2316.87 30.81 2012-02-16 22:41:12.000 047 33363.62 379.01 2316.85 30.81 2012-02-16 22:41:13.000 047 33363.60 379.03 2316.83 30.81 2012-02-16 22:41:13.000 047 33363.54 379.00 2316.81 30.81 2012-02-16 22:41:15.000 047 33363.72 379.02 2316.78 30.81 2012-02-16 22:41:16.000 047 33363.67 379.00 2316.82 30.81 2012-02-16 22:41:17.000 047 33363.68 378.98 2316.97 30.81 2012-02-16 22:41:18.000 047 33363.60 379.01 2316.90 30.81 2012-02-16 22:41:19.000 047 33363.64 379.02 2316.84 30.81 2012-02-16 22:41:20.000 047 33363.64 379.02 2316.87 30.81 2012-02-16 22:41:21.000 047 33363.56 379.04 2316.89 30.81 2012-02-16 22:41:22.000 047 33363.64 379.06 2316.91 30.81 2012-02-16 22:41:23.000 047 33363.60 379.03 2316.88 30.81 2012-02-16 22:41:24.000 047 33363.67 379.04 2316.92 30.81 2012-02-16 22:41:25.000 047 33363.66 379.06 2316.89 30.81 2012-02-16 22:41:26.000 047 33363.63 379.07 2316.93 30.81 2012-02-16 22:41:27.000 047 33363.61 379.07 2316.93 30.81 2012-02-16 22:41:28.000 047 33363.69 379.03 2316.95 30.81 2012-02-16 22:41:29.000 047 33363.66 379.06 2316.93 30.81 2012-02-16 22:41:30.000 047 33363.63 379.03 2316.86 30.81 2012-02-16 22:41:31.000 047 33363.64 379.01 2316.80 30.81 2012-02-16 22:41:32.000 047 33363.68 379.03 2316.82 30.81 2012-02-16 22:41:33.000 047 33363.63 379.03 2316.87 30.81 2012-02-16 22:41:34.000 047 33363.67 379.02 2316.90 30.81 2012-02-16 22:41:35.000 047 33363.72 379.01 2316.87 30.81 2012-02-16 22:41:36.000 047 33363.63 379.02 2316.95 30.81 2012-02-16 22:41:37.000 047 33363.75 379.00 2316.91 30.81 2012-02-16 22:41:38.000 047 33363.68 379.02 2316.83 30.81 2012-02-16 22:41:39.000 047 33363.63 379.01 2316.88 30.81 2012-02-16 22:41:40.000 047 33363.70 379.03 2316.95 30.81 2012-02-16 22:41:41.000 047 33363.63 379.02 2316.89 30.81 2012-02-16 22:41:42.000 047 33363.64 379.02 2316.94 30.81 2012-02-16 22:41:43.000 047 33363.64 379.01 2316.99 30.81 2012-02-16 22:41:44.000 047 33363.66 378.99 2316.91 30.81 2012-02-16 22:41:45.000 047 33363.73 379.02 2316.87 30.81 2012-02-16 22:41:46.000 047 33363.69 379.03 2316.95 30.81 2012-02-16 22:41:47.000 047 33363.76 379.02 2316.91 30.81 2012-02-16 22:41:48.000 047 33363.65 379.04 2316.94 30.81 2012-02-16 22:41:49.000 047 33363.70 379.03 2316.85 30.81 2012-02-16 22:41:50.000 047 33363.74 379.02 2316.79 30.81 2012-02-16 22:41:51.000 047 33363.70 379.02 2316.81 30.81 2012-02-16 22:41:52.000 047 33363.70 379.05 2316.92 30.81 2012-02-16 22:41:53.000 047 33363.76 379.00 2316.91 30.81 2012-02-16 22:41:54.000 047 33363.75 379.07 2316.80 30.81 2012-02-16 22:41:54.000 047 33363.65 379.03 2316.93 30.81 2012-02-16 22:41:56.000 047 33363.68 379.03 2316.90 30.81 2012-02-16 22:41:57.000 047 33363.68 379.04 2316.87 30.81 2012-02-16 22:41:58.000 047 33363.69 379.03 2316.92 30.81 2012-02-16 22:41:59.000 047 33363.70 379.02 2316.84 30.81 2012-02-16 22:42:00.000 047 33363.69 379.00 2316.80 30.81 2012-02-16 22:42:01.000 047 33363.68 379.04 2316.85 30.81 2012-02-16 22:42:02.000 047 33363.60 379.03 2316.92 30.81 2012-02-16 22:42:03.000 047 33363.67 379.05 2316.86 30.81 2012-02-16 22:42:04.000 047 33363.64 379.00 2316.83 30.81 2012-02-16 22:42:05.000 047 33363.69 378.96 2316.96 30.81 2012-02-16 22:42:06.000 047 33363.59 378.97 2316.86 30.81 2012-02-16 22:42:07.000 047 33363.59 379.01 2316.91 30.81 2012-02-16 22:42:07.000 047 33363.75 378.98 2316.88 30.81 2012-02-16 22:42:09.000 047 33363.58 379.01 2316.90 30.81 2012-02-16 22:42:10.000 047 33363.72 379.03 2316.87 30.81 2012-02-16 22:42:11.000 047 33363.73 379.02 2316.89 30.81 2012-02-16 22:42:12.000 047 33363.64 378.99 2316.88 30.81 2012-02-16 22:42:13.000 047 33363.77 379.03 2316.90 30.81 2012-02-16 22:42:14.000 047 33363.63 379.01 2316.96 30.81 2012-02-16 22:42:15.000 047 33363.68 378.98 2316.82 30.81 2012-02-16 22:42:16.000 047 33363.63 379.00 2316.88 30.81 2012-02-16 22:42:17.000 047 33363.68 378.97 2316.86 30.81 2012-02-16 22:42:18.000 047 33363.68 378.99 2316.90 30.81 2012-02-16 22:42:19.000 047 33363.76 378.99 2316.84 30.81 2012-02-16 22:42:20.000 047 33363.72 378.99 2316.82 30.81 2012-02-16 22:42:21.000 047 33363.63 379.04 2316.89 30.81 2012-02-16 22:42:22.000 047 33363.68 378.97 2316.86 30.81 2012-02-16 22:42:23.000 047 33363.70 379.00 2316.86 30.81 2012-02-16 22:42:24.000 047 33363.78 379.00 2316.86 30.81 2012-02-16 22:42:25.000 047 33363.65 379.04 2316.92 30.81 2012-02-16 22:42:26.000 047 33363.67 379.00 2316.91 30.81 2012-02-16 22:42:27.000 047 33363.73 379.04 2316.91 30.81 2012-02-16 22:42:28.000 047 33363.71 379.01 2316.96 30.81 2012-02-16 22:42:29.000 047 33363.74 379.02 2316.91 30.81 2012-02-16 22:42:30.000 047 33363.64 378.96 2316.86 30.81 2012-02-16 22:42:31.000 047 33363.72 379.01 2316.89 30.81 2012-02-16 22:42:32.000 047 33363.74 378.97 2316.88 30.81 2012-02-16 22:42:33.000 047 33363.65 379.01 2316.84 30.81 2012-02-16 22:42:34.000 047 33363.74 378.98 2317.03 30.81 2012-02-16 22:42:35.000 047 33363.63 379.04 2316.87 30.81 2012-02-16 22:42:36.000 047 33363.75 378.98 2316.96 30.81 2012-02-16 22:42:37.000 047 33363.68 378.98 2316.86 30.81 2012-02-16 22:42:38.000 047 33363.72 378.98 2316.90 30.81 2012-02-16 22:42:39.000 047 33363.73 379.00 2316.80 30.81 2012-02-16 22:42:40.000 047 33363.69 379.01 2316.88 30.81 2012-02-16 22:42:41.000 047 33363.70 378.98 2316.84 30.81 2012-02-16 22:42:42.000 047 33363.68 378.98 2316.88 30.81 2012-02-16 22:42:43.000 047 33363.61 378.95 2316.83 30.81 2012-02-16 22:42:44.000 047 33363.63 378.94 2316.87 30.81 2012-02-16 22:42:45.000 047 33363.67 379.05 2316.87 30.81 2012-02-16 22:42:46.000 047 33363.65 379.00 2316.87 30.81 2012-02-16 22:42:47.000 047 33363.68 379.02 2317.01 30.81 2012-02-16 22:42:48.000 047 33363.61 379.04 2316.87 30.81 2012-02-16 22:42:48.000 047 33363.65 379.01 2316.83 30.81 2012-02-16 22:42:50.000 047 33363.68 379.03 2316.80 30.81 2012-02-16 22:42:51.000 047 33363.66 378.97 2316.91 30.81 2012-02-16 22:42:52.000 047 33363.63 378.98 2316.88 30.81 2012-02-16 22:42:53.000 047 33363.71 379.01 2316.94 30.81 2012-02-16 22:42:54.000 047 33363.69 379.01 2316.89 30.81 2012-02-16 22:42:55.000 047 33363.68 379.03 2316.88 30.81 2012-02-16 22:42:56.000 047 33363.60 378.99 2316.84 30.81 2012-02-16 22:42:57.000 047 33363.63 379.02 2316.83 30.81 2012-02-16 22:42:58.000 047 33363.69 379.00 2316.85 30.81 2012-02-16 22:42:59.000 047 33363.69 379.02 2316.86 30.81 2012-02-16 22:43:00.000 047 33363.66 378.98 2316.86 30.81 2012-02-16 22:43:01.000 047 33363.54 379.01 2316.83 30.81 2012-02-16 22:43:01.000 047 33363.66 379.01 2316.80 30.81 2012-02-16 22:43:03.000 047 33363.62 379.01 2316.94 30.81 2012-02-16 22:43:04.000 047 33363.61 379.00 2316.80 30.81 2012-02-16 22:43:05.000 047 33363.61 379.02 2316.74 30.81 2012-02-16 22:43:06.000 047 33363.71 379.01 2316.88 30.81 2012-02-16 22:43:07.000 047 33363.80 378.99 2316.81 30.81 2012-02-16 22:43:08.000 047 33363.60 378.95 2316.85 30.81 2012-02-16 22:43:09.000 047 33363.70 378.99 2316.87 30.81 2012-02-16 22:43:10.000 047 33363.72 378.98 2316.93 30.81 2012-02-16 22:43:11.000 047 33363.70 379.01 2316.91 30.81 2012-02-16 22:43:12.000 047 33363.70 378.98 2316.86 30.81 2012-02-16 22:43:13.000 047 33363.61 378.98 2316.93 30.81 2012-02-16 22:43:14.000 047 33363.60 378.99 2316.90 30.81 2012-02-16 22:43:15.000 047 33363.64 378.97 2316.95 30.81 2012-02-16 22:43:16.000 047 33363.60 378.98 2316.87 30.81 2012-02-16 22:43:17.000 047 33363.64 378.98 2316.81 30.81 2012-02-16 22:43:18.000 047 33363.63 378.99 2316.86 30.81 2012-02-16 22:43:19.000 047 33363.69 379.00 2316.90 30.81 2012-02-16 22:43:20.000 047 33363.63 378.97 2316.80 30.81 2012-02-16 22:43:21.000 047 33363.57 379.00 2316.79 30.81 2012-02-16 22:43:22.000 047 33363.63 379.00 2316.93 30.81 2012-02-16 22:43:23.000 047 33363.73 378.98 2316.92 30.81 2012-02-16 22:43:24.000 047 33363.64 379.00 2316.89 30.81 2012-02-16 22:43:25.000 047 33363.68 379.02 2316.91 30.81 2012-02-16 22:43:26.000 047 33363.63 379.00 2316.88 30.81 2012-02-16 22:43:27.000 047 33363.68 379.00 2316.82 30.81 2012-02-16 22:43:28.000 047 33363.69 379.03 2316.87 30.81 2012-02-16 22:43:29.000 047 33363.56 378.95 2316.88 30.81 2012-02-16 22:43:30.000 047 33363.68 378.99 2316.80 30.81 2012-02-16 22:43:31.000 047 33363.69 379.00 2316.80 30.81 2012-02-16 22:43:32.000 047 33363.60 379.00 2316.80 30.81 2012-02-16 22:43:33.000 047 33363.64 378.98 2316.85 30.81 2012-02-16 22:43:34.000 047 33363.68 378.99 2316.81 30.81 2012-02-16 22:43:35.000 047 33363.61 378.97 2316.86 30.81 2012-02-16 22:43:36.000 047 33363.64 378.98 2316.92 30.81 2012-02-16 22:43:37.000 047 33363.55 379.00 2316.85 30.81 2012-02-16 22:43:38.000 047 33363.64 379.00 2316.91 30.81 2012-02-16 22:43:39.000 047 33363.70 379.03 2316.92 30.81 2012-02-16 22:43:40.000 047 33363.64 379.04 2316.80 30.81 2012-02-16 22:43:41.000 047 33363.60 379.02 2316.88 30.81 2012-02-16 22:43:42.000 047 33363.71 378.99 2316.89 30.81 2012-02-16 22:43:42.000 047 33363.70 378.98 2316.93 30.81 2012-02-16 22:43:44.000 047 33363.59 378.95 2316.88 30.81 2012-02-16 22:43:45.000 047 33363.72 378.95 2316.83 30.81 2012-02-16 22:43:46.000 047 33363.62 378.97 2316.86 30.81 2012-02-16 22:43:47.000 047 33363.71 378.95 2316.88 30.81 2012-02-16 22:43:48.000 047 33363.70 379.00 2316.91 30.81 2012-02-16 22:43:49.000 047 33363.67 379.00 2316.88 30.81 2012-02-16 22:43:50.000 047 33363.65 378.99 2316.88 30.81 2012-02-16 22:43:51.000 047 33363.64 378.98 2316.81 30.81 2012-02-16 22:43:52.000 047 33363.66 378.99 2316.81 30.81 2012-02-16 22:43:53.000 047 33363.72 378.98 2316.82 30.81 2012-02-16 22:43:54.000 047 33363.64 379.01 2316.86 30.81 2012-02-16 22:43:55.000 047 33363.60 378.99 2316.82 30.81 2012-02-16 22:43:55.000 047 33363.64 379.01 2316.90 30.81 2012-02-16 22:43:57.000 047 33363.64 379.00 2316.80 30.81 2012-02-16 22:43:58.000 047 33363.62 378.98 2316.83 30.81 2012-02-16 22:43:59.000 047 33363.72 378.98 2316.86 30.81 2012-02-16 22:44:00.000 047 33363.62 379.03 2316.90 30.81 2012-02-16 22:44:01.000 047 33363.73 378.97 2316.90 30.81 2012-02-16 22:44:02.000 047 33363.65 378.96 2316.94 30.81 2012-02-16 22:44:03.000 047 33363.69 378.96 2316.91 30.81 2012-02-16 22:44:04.000 047 33363.60 379.00 2316.76 30.81 2012-02-16 22:44:05.000 047 33363.66 378.93 2316.85 30.81 2012-02-16 22:44:06.000 047 33363.54 379.00 2316.85 30.81 2012-02-16 22:44:07.000 047 33363.64 378.97 2316.83 30.81 2012-02-16 22:44:08.000 047 33363.60 378.98 2316.92 30.81 2012-02-16 22:44:09.000 047 33363.61 379.03 2316.85 30.81 2012-02-16 22:44:10.000 047 33363.71 378.98 2316.88 30.81 2012-02-16 22:44:11.000 047 33363.64 378.96 2316.81 30.81 2012-02-16 22:44:12.000 047 33363.57 378.95 2316.87 30.81 2012-02-16 22:44:13.000 047 33363.60 379.00 2316.75 30.81 2012-02-16 22:44:14.000 047 33363.70 378.98 2316.76 30.81 2012-02-16 22:44:15.000 047 33363.60 379.01 2316.83 30.81 2012-02-16 22:44:16.000 047 33363.62 378.97 2316.86 30.81 2012-02-16 22:44:17.000 047 33363.61 378.98 2316.95 30.81 2012-02-16 22:44:18.000 047 33363.70 378.99 2316.87 30.81 2012-02-16 22:44:19.000 047 33363.63 379.04 2316.81 30.81 2012-02-16 22:44:20.000 047 33363.63 378.97 2316.78 30.81 2012-02-16 22:44:21.000 047 33363.54 378.98 2316.93 30.81 2012-02-16 22:44:22.000 047 33363.68 378.99 2316.94 30.81 2012-02-16 22:44:23.000 047 33363.60 378.99 2316.86 30.81 2012-02-16 22:44:24.000 047 33363.72 379.03 2316.93 30.81 2012-02-16 22:44:25.000 047 33363.63 378.99 2316.88 30.81 2012-02-16 22:44:26.000 047 33363.64 379.01 2316.82 30.81 2012-02-16 22:44:27.000 047 33363.63 379.00 2316.88 30.81 2012-02-16 22:44:28.000 047 33363.73 378.99 2316.87 30.81 2012-02-16 22:44:29.000 047 33363.63 379.00 2316.96 30.81 2012-02-16 22:44:30.000 047 33363.66 379.03 2316.87 30.81 2012-02-16 22:44:31.000 047 33363.61 378.98 2316.88 30.81 2012-02-16 22:44:32.000 047 33363.64 379.00 2316.86 30.81 2012-02-16 22:44:33.000 047 33363.63 379.03 2316.89 30.81 2012-02-16 22:44:34.000 047 33363.59 379.04 2316.87 30.81 2012-02-16 22:44:35.000 047 33363.65 378.98 2316.92 30.81 2012-02-16 22:44:36.000 047 33363.66 378.99 2316.89 30.81 2012-02-16 22:44:36.000 047 33363.64 378.99 2316.82 30.81 2012-02-16 22:44:38.000 047 33363.54 379.01 2316.84 30.81 2012-02-16 22:44:39.000 047 33363.63 379.02 2316.81 30.81 2012-02-16 22:44:40.000 047 33363.59 379.00 2316.92 30.81 2012-02-16 22:44:41.000 047 33363.55 379.04 2316.88 30.81 2012-02-16 22:44:42.000 047 33363.68 379.01 2316.93 30.81 2012-02-16 22:44:43.000 047 33363.63 379.03 2316.81 30.81 2012-02-16 22:44:44.000 047 33363.56 379.01 2316.81 30.81 2012-02-16 22:44:45.000 047 33363.63 379.06 2316.92 30.81 2012-02-16 22:44:46.000 047 33363.62 378.95 2316.86 30.81 2012-02-16 22:44:47.000 047 33363.60 379.01 2316.90 30.81 2012-02-16 22:44:48.000 047 33363.57 378.98 2316.82 30.81 2012-02-16 22:44:49.000 047 33363.61 379.00 2316.84 30.81 2012-02-16 22:44:49.000 047 33363.64 379.00 2316.87 30.81 2012-02-16 22:44:51.000 047 33363.72 379.04 2316.76 30.81 2012-02-16 22:44:52.000 047 33363.67 378.97 2316.85 30.81 2012-02-16 22:44:53.000 047 33363.69 378.98 2316.81 30.81 2012-02-16 22:44:54.000 047 33363.64 379.00 2316.96 30.81 2012-02-16 22:44:55.000 047 33363.68 379.01 2316.88 30.81 2012-02-16 22:44:56.000 047 33363.76 378.98 2316.91 30.81 2012-02-16 22:44:57.000 047 33363.67 378.96 2316.91 30.81 2012-02-16 22:44:58.000 047 33363.72 378.96 2316.92 30.81 2012-02-16 22:44:59.000 047 33363.58 378.96 2316.90 30.81 2012-02-16 22:45:00.000 047 33363.63 378.98 2316.90 30.81 2012-02-16 22:45:01.000 047 33363.67 378.98 2316.86 30.81 2012-02-16 22:45:02.000 047 33363.67 378.98 2316.85 30.81 2012-02-16 22:45:03.000 047 33363.75 378.94 2316.84 30.81 2012-02-16 22:45:04.000 047 33363.68 378.98 2316.96 30.81 2012-02-16 22:45:05.000 047 33363.60 378.95 2316.86 30.81 2012-02-16 22:45:06.000 047 33363.61 378.98 2316.96 30.81 2012-02-16 22:45:07.000 047 33363.72 379.01 2316.94 30.81 2012-02-16 22:45:08.000 047 33363.64 378.98 2316.84 30.81 2012-02-16 22:45:09.000 047 33363.63 378.97 2316.90 30.81 2012-02-16 22:45:10.000 047 33363.69 379.02 2316.89 30.81 2012-02-16 22:45:11.000 047 33363.64 378.96 2316.76 30.81 2012-02-16 22:45:12.000 047 33363.69 378.97 2316.84 30.81 2012-02-16 22:45:13.000 047 33363.66 378.99 2316.81 30.81 2012-02-16 22:45:14.000 047 33363.66 378.97 2316.83 30.81 2012-02-16 22:45:15.000 047 33363.70 378.99 2316.88 30.81 2012-02-16 22:45:16.000 047 33363.65 378.99 2316.83 30.81 2012-02-16 22:45:17.000 047 33363.60 379.03 2316.81 30.81 2012-02-16 22:45:18.000 047 33363.69 379.05 2316.85 30.81 2012-02-16 22:45:19.000 047 33363.65 378.97 2316.87 30.81 2012-02-16 22:45:20.000 047 33363.66 378.98 2316.90 30.81 2012-02-16 22:45:21.000 047 33363.63 379.04 2316.84 30.81 2012-02-16 22:45:22.000 047 33363.60 378.95 2316.87 30.81 2012-02-16 22:45:23.000 047 33363.64 378.98 2316.81 30.81 2012-02-16 22:45:24.000 047 33363.63 378.96 2316.87 30.81 2012-02-16 22:45:25.000 047 33363.66 378.97 2316.85 30.81 2012-02-16 22:45:26.000 047 33363.63 379.00 2316.86 30.81 2012-02-16 22:45:27.000 047 33363.68 379.00 2316.80 30.81 2012-02-16 22:45:28.000 047 33363.73 378.94 2316.87 30.81 2012-02-16 22:45:29.000 047 33363.71 378.99 2316.81 30.81 2012-02-16 22:45:30.000 047 33363.69 378.98 2316.84 30.81 2012-02-16 22:45:30.000 047 33363.67 379.00 2316.89 30.81 2012-02-16 22:45:32.000 047 33363.66 378.98 2316.88 30.81 2012-02-16 22:45:33.000 047 33363.62 379.00 2316.83 30.81 2012-02-16 22:45:34.000 047 33363.65 378.99 2316.90 30.81 2012-02-16 22:45:35.000 047 33363.64 378.97 2316.82 30.81 2012-02-16 22:45:36.000 047 33363.65 378.99 2316.82 30.81 2012-02-16 22:45:37.000 047 33363.71 378.99 2316.93 30.81 2012-02-16 22:45:38.000 047 33363.69 378.98 2316.91 30.81 2012-02-16 22:45:39.000 047 33363.60 378.98 2316.81 30.81 2012-02-16 22:45:40.000 047 33363.69 378.99 2316.91 30.81 2012-02-16 22:45:41.000 047 33363.65 379.03 2316.91 30.81 2012-02-16 22:45:42.000 047 33363.63 378.96 2316.86 30.81 2012-02-16 22:45:43.000 047 33363.78 379.01 2316.86 30.81 2012-02-16 22:45:43.000 047 33363.71 379.00 2316.95 30.81 2012-02-16 22:45:45.000 047 33363.66 379.00 2316.84 30.81 2012-02-16 22:45:46.000 047 33363.63 379.01 2316.84 30.81 2012-02-16 22:45:47.000 047 33363.72 378.99 2316.86 30.81 2012-02-16 22:45:48.000 047 33363.66 378.99 2316.93 30.81 2012-02-16 22:45:49.000 047 33363.73 378.98 2316.89 30.81 2012-02-16 22:45:50.000 047 33363.67 379.01 2316.91 30.81 2012-02-16 22:45:51.000 047 33363.70 379.01 2316.87 30.81 2012-02-16 22:45:52.000 047 33363.69 379.00 2316.90 30.81 2012-02-16 22:45:53.000 047 33363.79 379.00 2316.93 30.81 2012-02-16 22:45:54.000 047 33363.70 378.95 2316.99 30.81 2012-02-16 22:45:55.000 047 33363.70 378.96 2316.91 30.81 2012-02-16 22:45:56.000 047 33363.67 378.98 2316.89 30.81 2012-02-16 22:45:57.000 047 33363.78 378.95 2316.84 30.81 2012-02-16 22:45:58.000 047 33363.76 378.96 2316.82 30.81 2012-02-16 22:45:59.000 047 33363.82 379.00 2316.87 30.81 2012-02-16 22:46:00.000 047 33363.78 379.00 2316.91 30.81 2012-02-16 22:46:01.000 047 33363.75 379.01 2316.92 30.81 2012-02-16 22:46:02.000 047 33363.72 378.98 2316.87 30.81 2012-02-16 22:46:03.000 047 33363.83 379.01 2316.83 30.81 2012-02-16 22:46:04.000 047 33363.66 378.99 2316.89 30.81 2012-02-16 22:46:05.000 047 33363.69 379.00 2316.87 30.81 2012-02-16 22:46:06.000 047 33363.74 379.01 2316.94 30.81 2012-02-16 22:46:07.000 047 33363.74 378.99 2316.90 30.81 2012-02-16 22:46:08.000 047 33363.68 378.98 2316.75 30.81 2012-02-16 22:46:09.000 047 33363.81 378.98 2316.83 30.81 2012-02-16 22:46:10.000 047 33363.70 378.96 2316.90 30.81 2012-02-16 22:46:11.000 047 33363.78 379.02 2316.93 30.81 2012-02-16 22:46:12.000 047 33363.73 378.96 2316.89 30.81 2012-02-16 22:46:13.000 047 33363.69 379.01 2316.95 30.81 2012-02-16 22:46:14.000 047 33363.70 379.03 2316.86 30.81 2012-02-16 22:46:15.000 047 33363.73 378.95 2316.93 30.81 2012-02-16 22:46:16.000 047 33363.78 379.01 2316.90 30.81 2012-02-16 22:46:17.000 047 33363.76 379.01 2316.90 30.81 2012-02-16 22:46:18.000 047 33363.64 379.03 2316.84 30.81 2012-02-16 22:46:19.000 047 33363.84 378.99 2316.94 30.81 2012-02-16 22:46:20.000 047 33363.75 378.97 2316.88 30.81 2012-02-16 22:46:21.000 047 33363.73 379.01 2316.89 30.81 2012-02-16 22:46:22.000 047 33363.66 378.97 2316.78 30.81 2012-02-16 22:46:23.000 047 33363.75 378.98 2316.88 30.81 2012-02-16 22:46:24.000 047 33363.82 379.02 2316.82 30.81 2012-02-16 22:46:24.000 047 33363.75 378.99 2316.84 30.81 2012-02-16 22:46:26.000 047 33363.82 378.98 2316.77 30.81 2012-02-16 22:46:27.000 047 33363.74 378.99 2316.86 30.81 2012-02-16 22:46:28.000 047 33363.79 379.01 2316.88 30.81 2012-02-16 22:46:29.000 047 33363.77 378.99 2316.91 30.81 2012-02-16 22:46:30.000 047 33363.76 379.02 2316.88 30.81 2012-02-16 22:46:31.000 047 33363.76 378.97 2316.88 30.81 2012-02-16 22:46:32.000 047 33363.80 379.02 2316.86 30.81 2012-02-16 22:46:33.000 047 33363.78 378.95 2316.87 30.81 2012-02-16 22:46:34.000 047 33363.72 378.98 2316.76 30.81 2012-02-16 22:46:35.000 047 33363.77 379.00 2316.89 30.81 2012-02-16 22:46:36.000 047 33363.86 378.99 2316.84 30.81 2012-02-16 22:46:37.000 047 33363.68 378.99 2316.77 30.81 2012-02-16 22:46:37.000 047 33363.70 379.01 2316.78 30.81 2012-02-16 22:46:39.000 047 33363.75 379.00 2316.87 30.81 2012-02-16 22:46:40.000 047 33363.70 378.99 2316.91 30.81 2012-02-16 22:46:41.000 047 33363.81 378.98 2316.90 30.81 2012-02-16 22:46:42.000 047 33363.66 378.98 2316.82 30.81 2012-02-16 22:46:43.000 047 33363.67 378.97 2316.88 30.81 2012-02-16 22:46:44.000 047 33363.68 379.00 2316.76 30.81 2012-02-16 22:46:45.000 047 33363.70 378.99 2316.83 30.81 2012-02-16 22:46:46.000 047 33363.79 378.97 2316.86 30.81 2012-02-16 22:46:47.000 047 33363.69 378.98 2316.82 30.81 2012-02-16 22:46:48.000 047 33363.70 379.00 2316.81 30.81 2012-02-16 22:46:49.000 047 33363.85 379.00 2316.81 30.81 2012-02-16 22:46:50.000 047 33363.76 378.99 2316.81 30.81 2012-02-16 22:46:51.000 047 33363.78 379.00 2316.79 30.81 2012-02-16 22:46:52.000 047 33363.71 378.97 2316.86 30.81 2012-02-16 22:46:53.000 047 33363.82 378.96 2316.88 30.81 2012-02-16 22:46:54.000 047 33363.72 378.95 2316.81 30.81 2012-02-16 22:46:55.000 047 33363.70 379.01 2316.88 30.81 2012-02-16 22:46:56.000 047 33363.70 378.99 2316.82 30.81 2012-02-16 22:46:57.000 047 33363.68 378.99 2316.87 30.81 2012-02-16 22:46:58.000 047 33363.80 378.95 2316.84 30.81 2012-02-16 22:46:59.000 047 33363.76 378.98 2316.76 30.81 2012-02-16 22:47:00.000 047 33363.74 379.02 2316.75 30.81 2012-02-16 22:47:01.000 047 33363.73 378.97 2316.77 30.81 2012-02-16 22:47:02.000 047 33363.75 378.98 2316.79 30.81 2012-02-16 22:47:03.000 047 33363.68 379.00 2316.81 30.81 2012-02-16 22:47:04.000 047 33363.71 379.01 2316.85 30.81 2012-02-16 22:47:05.000 047 33363.75 378.98 2316.82 30.81 2012-02-16 22:47:06.000 047 33363.73 378.98 2316.80 30.81 2012-02-16 22:47:07.000 047 33363.74 378.96 2316.75 30.81 2012-02-16 22:47:08.000 047 33363.70 378.94 2316.74 30.81 2012-02-16 22:47:09.000 047 33363.73 378.96 2316.85 30.81 2012-02-16 22:47:10.000 047 33363.71 378.99 2316.82 30.81 2012-02-16 22:47:11.000 047 33363.79 378.98 2316.87 30.81 2012-02-16 22:47:12.000 047 33363.66 378.97 2316.84 30.81 2012-02-16 22:47:13.000 047 33363.64 378.97 2316.76 30.81 2012-02-16 22:47:14.000 047 33363.70 378.97 2316.75 30.81 2012-02-16 22:47:15.000 047 33363.72 378.99 2316.82 30.81 2012-02-16 22:47:16.000 047 33363.81 378.96 2316.82 30.81 2012-02-16 22:47:17.000 047 33363.82 379.00 2316.76 30.81 2012-02-16 22:47:18.000 047 33363.72 379.05 2316.86 30.81 2012-02-16 22:47:18.000 047 33363.82 378.99 2316.74 30.81 2012-02-16 22:47:20.000 047 33363.74 379.00 2316.81 30.81 2012-02-16 22:47:21.000 047 33363.77 378.99 2316.85 30.81 2012-02-16 22:47:22.000 047 33363.80 379.00 2316.87 30.81 2012-02-16 22:47:23.000 047 33363.78 378.98 2316.78 30.81 2012-02-16 22:47:24.000 047 33363.86 379.00 2316.82 30.81 2012-02-16 22:47:25.000 047 33363.79 378.99 2316.79 30.81 2012-02-16 22:47:26.000 047 33363.76 378.97 2316.81 30.81 2012-02-16 22:47:27.000 047 33363.84 378.95 2316.84 30.81 2012-02-16 22:47:28.000 047 33363.82 378.98 2316.77 30.81 2012-02-16 22:47:29.000 047 33363.87 378.99 2316.78 30.81 2012-02-16 22:47:30.000 047 33363.78 379.01 2316.85 30.81 2012-02-16 22:47:31.000 047 33363.89 378.95 2316.85 30.81 2012-02-16 22:47:31.000 047 33363.78 378.96 2316.80 30.81 2012-02-16 22:47:33.000 047 33363.82 379.00 2316.87 30.81 2012-02-16 22:47:34.000 047 33363.81 378.97 2316.83 30.81 2012-02-16 22:47:35.000 047 33363.80 378.97 2316.86 30.81 2012-02-16 22:47:36.000 047 33363.67 378.98 2316.80 30.81 2012-02-16 22:47:37.000 047 33363.81 379.01 2316.87 30.81 2012-02-16 22:47:38.000 047 33363.76 379.01 2316.91 30.81 2012-02-16 22:47:39.000 047 33363.78 378.96 2316.82 30.81 2012-02-16 22:47:40.000 047 33363.75 378.95 2316.82 30.81 2012-02-16 22:47:41.000 047 33363.79 378.97 2316.90 30.81 2012-02-16 22:47:42.000 047 33363.82 379.01 2316.80 30.81 2012-02-16 22:47:43.000 047 33363.74 378.95 2316.82 30.81 2012-02-16 22:47:44.000 047 33363.77 378.93 2316.84 30.81 2012-02-16 22:47:45.000 047 33363.73 378.96 2316.82 30.81 2012-02-16 22:47:46.000 047 33363.69 378.97 2316.82 30.81 2012-02-16 22:47:47.000 047 33363.82 378.98 2316.86 30.81 2012-02-16 22:47:48.000 047 33363.75 378.94 2316.84 30.81 2012-02-16 22:47:49.000 047 33363.74 378.96 2316.79 30.81 2012-02-16 22:47:50.000 047 33363.78 378.96 2316.78 30.81 2012-02-16 22:47:51.000 047 33363.75 378.96 2316.81 30.81 2012-02-16 22:47:52.000 047 33363.75 378.97 2316.82 30.81 2012-02-16 22:47:53.000 047 33363.83 378.96 2316.75 30.81 2012-02-16 22:47:54.000 047 33363.76 378.97 2316.80 30.81 2012-02-16 22:47:55.000 047 33363.82 379.01 2316.81 30.81 2012-02-16 22:47:56.000 047 33363.78 378.99 2316.78 30.81 2012-02-16 22:47:57.000 047 33363.79 378.96 2316.90 30.81 2012-02-16 22:47:58.000 047 33363.85 379.01 2316.81 30.81 2012-02-16 22:47:59.000 047 33363.71 378.93 2316.82 30.81 2012-02-16 22:48:00.000 047 33363.81 378.95 2316.86 30.81 2012-02-16 22:48:01.000 047 33363.82 379.01 2316.78 30.81 2012-02-16 22:48:02.000 047 33363.73 379.00 2316.74 30.81 2012-02-16 22:48:03.000 047 33363.73 378.99 2316.81 30.81 2012-02-16 22:48:04.000 047 33363.73 378.98 2316.91 30.81 2012-02-16 22:48:05.000 047 33363.74 379.01 2316.83 30.81 2012-02-16 22:48:06.000 047 33363.73 378.99 2316.86 30.81 2012-02-16 22:48:07.000 047 33363.80 378.98 2316.90 30.82 2012-02-16 22:48:08.000 047 33363.77 378.97 2316.81 30.82 2012-02-16 22:48:09.000 047 33363.77 379.05 2316.82 30.81 2012-02-16 22:48:10.000 047 33363.73 379.00 2316.82 30.81 2012-02-16 22:48:11.000 047 33363.76 378.97 2316.74 30.81 2012-02-16 22:48:12.000 047 33363.85 379.00 2316.87 30.81 2012-02-16 22:48:12.000 047 33363.64 378.94 2316.79 30.82 2012-02-16 22:48:14.000 047 33363.82 378.95 2316.83 30.82 2012-02-16 22:48:15.000 047 33363.78 378.97 2316.84 30.81 2012-02-16 22:48:16.000 047 33363.65 378.97 2316.90 30.81 2012-02-16 22:48:17.000 047 33363.68 379.00 2316.91 30.82 2012-02-16 22:48:18.000 047 33363.86 378.97 2316.76 30.81 2012-02-16 22:48:19.000 047 33363.85 378.98 2316.94 30.82 2012-02-16 22:48:20.000 047 33363.73 378.94 2316.90 30.82 2012-02-16 22:48:21.000 047 33363.75 378.99 2316.84 30.82 2012-02-16 22:48:22.000 047 33363.76 378.95 2316.81 30.81 2012-02-16 22:48:23.000 047 33363.76 378.96 2316.82 30.81 2012-02-16 22:48:24.000 047 33363.79 378.98 2316.81 30.82 2012-02-16 22:48:25.000 047 33363.67 378.98 2316.87 30.81 2012-02-16 22:48:25.000 047 33363.69 378.95 2316.89 30.81 2012-02-16 22:48:27.000 047 33363.72 378.95 2316.82 30.82 2012-02-16 22:48:28.000 047 33363.75 379.00 2316.82 30.82 2012-02-16 22:48:29.000 047 33363.78 379.01 2316.81 30.82 2012-02-16 22:48:30.000 047 33363.82 378.96 2316.84 30.82 2012-02-16 22:48:31.000 047 33363.72 378.98 2316.82 30.81 2012-02-16 22:48:32.000 047 33363.74 378.97 2316.82 30.81 2012-02-16 22:48:33.000 047 33363.76 378.97 2316.84 30.81 2012-02-16 22:48:34.000 047 33363.79 378.95 2316.81 30.82 2012-02-16 22:48:35.000 047 33363.79 378.98 2316.80 30.82 2012-02-16 22:48:36.000 047 33363.69 378.99 2316.87 30.82 2012-02-16 22:48:37.000 047 33363.79 378.97 2316.88 30.82 2012-02-16 22:48:38.000 047 33363.71 378.97 2316.82 30.82 2012-02-16 22:48:39.000 047 33363.74 378.96 2316.81 30.82 2012-02-16 22:48:40.000 047 33363.75 378.99 2316.85 30.82 2012-02-16 22:48:41.000 047 33363.75 378.94 2316.83 30.81 2012-02-16 22:48:42.000 047 33363.73 378.98 2316.86 30.82 2012-02-16 22:48:43.000 047 33363.81 378.98 2316.80 30.82 2012-02-16 22:48:44.000 047 33363.75 378.98 2316.78 30.82 2012-02-16 22:48:45.000 047 33363.77 378.96 2316.90 30.82 2012-02-16 22:48:46.000 047 33363.76 378.98 2316.78 30.82 2012-02-16 22:48:47.000 047 33363.84 378.98 2316.82 30.82 2012-02-16 22:48:48.000 047 33363.73 378.98 2316.82 30.82 2012-02-16 22:48:49.000 047 33363.76 378.98 2316.76 30.82 2012-02-16 22:48:50.000 047 33363.77 378.93 2316.79 30.82 2012-02-16 22:48:51.000 047 33363.74 378.99 2316.84 30.82 2012-02-16 22:48:52.000 047 33363.76 378.94 2316.85 30.82 2012-02-16 22:48:53.000 047 33363.70 378.95 2316.84 30.82 2012-02-16 22:48:54.000 047 33363.67 378.91 2316.91 30.82 2012-02-16 22:48:55.000 047 33363.72 378.99 2316.86 30.82 2012-02-16 22:48:56.000 047 33363.65 378.93 2316.91 30.82 2012-02-16 22:48:57.000 047 33363.70 378.92 2316.85 30.82 2012-02-16 22:48:58.000 047 33363.79 378.96 2316.86 30.82 2012-02-16 22:48:59.000 047 33363.75 378.98 2316.87 30.82 2012-02-16 22:49:00.000 047 33363.73 378.96 2316.83 30.82 2012-02-16 22:49:01.000 047 33363.70 378.97 2316.94 30.82 2012-02-16 22:49:02.000 047 33363.69 378.95 2316.90 30.82 2012-02-16 22:49:03.000 047 33363.70 378.98 2316.82 30.82 2012-02-16 22:49:04.000 047 33363.74 378.99 2316.89 30.82 2012-02-16 22:49:05.000 047 33363.78 378.96 2316.79 30.82 2012-02-16 22:49:06.000 047 33363.80 378.98 2316.85 30.82 2012-02-16 22:49:06.000 047 33363.69 378.95 2316.88 30.82 2012-02-16 22:49:08.000 047 33363.69 378.94 2316.87 30.82 2012-02-16 22:49:09.000 047 33363.68 378.95 2316.94 30.82 2012-02-16 22:49:10.000 047 33363.71 378.95 2316.80 30.82 2012-02-16 22:49:11.000 047 33363.67 378.97 2316.83 30.82 2012-02-16 22:49:12.000 047 33363.66 378.94 2316.88 30.82 2012-02-16 22:49:13.000 047 33363.81 378.94 2316.86 30.82 2012-02-16 22:49:14.000 047 33363.64 378.96 2316.88 30.82 2012-02-16 22:49:15.000 047 33363.63 378.96 2316.94 30.82 2012-02-16 22:49:16.000 047 33363.75 378.99 2316.87 30.82 2012-02-16 22:49:17.000 047 33363.72 378.98 2316.83 30.82 2012-02-16 22:49:18.000 047 33363.74 379.00 2316.83 30.82 2012-02-16 22:49:19.000 047 33363.66 378.99 2316.82 30.82 2012-02-16 22:49:19.000 047 33363.72 378.98 2316.80 30.82 2012-02-16 22:49:21.000 047 33363.64 378.99 2316.86 30.82 2012-02-16 22:49:22.000 047 33363.77 379.00 2316.84 30.82 2012-02-16 22:49:23.000 047 33363.70 378.99 2316.82 30.82 2012-02-16 22:49:24.000 047 33363.65 379.00 2316.84 30.82 2012-02-16 22:49:25.000 047 33363.65 378.95 2316.85 30.82 2012-02-16 22:49:26.000 047 33363.72 378.95 2316.82 30.82 2012-02-16 22:49:27.000 047 33363.74 378.97 2316.88 30.82 2012-02-16 22:49:28.000 047 33363.73 378.96 2316.85 30.82 2012-02-16 22:49:29.000 047 33363.68 378.97 2316.83 30.82 2012-02-16 22:49:30.000 047 33363.80 378.99 2316.86 30.82 2012-02-16 22:49:31.000 047 33363.67 379.02 2316.85 30.82 2012-02-16 22:49:32.000 047 33363.75 378.98 2316.94 30.82 2012-02-16 22:49:33.000 047 33363.72 378.99 2316.84 30.82 2012-02-16 22:49:34.000 047 33363.77 378.96 2316.88 30.82 2012-02-16 22:49:35.000 047 33363.72 378.96 2316.86 30.82 2012-02-16 22:49:36.000 047 33363.68 378.97 2316.84 30.82 2012-02-16 22:49:37.000 047 33363.63 378.92 2316.83 30.82 2012-02-16 22:49:38.000 047 33363.61 378.97 2316.84 30.82 2012-02-16 22:49:39.000 047 33363.72 378.97 2316.82 30.82 2012-02-16 22:49:40.000 047 33363.64 378.96 2316.95 30.82 2012-02-16 22:49:41.000 047 33363.60 378.95 2316.93 30.82 2012-02-16 22:49:42.000 047 33363.69 378.99 2316.82 30.82 2012-02-16 22:49:43.000 047 33363.73 378.97 2316.82 30.82 2012-02-16 22:49:44.000 047 33363.65 378.97 2316.86 30.82 2012-02-16 22:49:45.000 047 33363.69 378.97 2316.86 30.82 2012-02-16 22:49:46.000 047 33363.69 378.94 2316.91 30.82 2012-02-16 22:49:47.000 047 33363.61 378.98 2316.86 30.82 2012-02-16 22:49:48.000 047 33363.60 378.96 2316.90 30.82 2012-02-16 22:49:49.000 047 33363.73 379.00 2316.86 30.82 2012-02-16 22:49:50.000 047 33363.68 378.99 2316.82 30.82 2012-02-16 22:49:51.000 047 33363.63 378.93 2316.90 30.82 2012-02-16 22:49:52.000 047 33363.64 378.93 2316.90 30.82 2012-02-16 22:49:53.000 047 33363.66 378.96 2316.93 30.82 2012-02-16 22:49:54.000 047 33363.57 378.99 2316.88 30.82 2012-02-16 22:49:55.000 047 33363.63 379.00 2316.87 30.82 2012-02-16 22:49:56.000 047 33363.59 379.00 2316.86 30.82 2012-02-16 22:49:57.000 047 33363.69 378.97 2316.86 30.82 2012-02-16 22:49:58.000 047 33363.64 378.98 2316.87 30.82 2012-02-16 22:49:59.000 047 33363.68 378.99 2316.95 30.82 2012-02-16 22:50:00.000 047 33363.56 379.00 2316.79 30.82 2012-02-16 22:50:00.000 047 33363.76 378.98 2316.91 30.82 2012-02-16 22:50:02.000 047 33363.64 378.97 2316.89 30.82 2012-02-16 22:50:03.000 047 33363.61 378.96 2316.87 30.82 2012-02-16 22:50:04.000 047 33363.60 379.00 2316.90 30.82 2012-02-16 22:50:05.000 047 33363.75 379.02 2316.87 30.82 2012-02-16 22:50:06.000 047 33363.56 379.02 2316.98 30.82 2012-02-16 22:50:07.000 047 33363.65 378.99 2316.86 30.82 2012-02-16 22:50:08.000 047 33363.68 378.99 2316.81 30.82 2012-02-16 22:50:09.000 047 33363.63 379.03 2316.91 30.82 2012-02-16 22:50:10.000 047 33363.61 379.02 2316.82 30.82 2012-02-16 22:50:11.000 047 33363.64 379.00 2316.85 30.82 2012-02-16 22:50:12.000 047 33363.73 379.00 2316.84 30.82 2012-02-16 22:50:13.000 047 33363.59 379.00 2316.85 30.82 2012-02-16 22:50:13.000 047 33363.63 378.99 2316.87 30.82 2012-02-16 22:50:15.000 047 33363.73 379.00 2316.84 30.82 2012-02-16 22:50:16.000 047 33363.66 379.00 2316.84 30.82 2012-02-16 22:50:17.000 047 33363.67 378.98 2316.89 30.82 2012-02-16 22:50:18.000 047 33363.65 378.98 2316.75 30.82 2012-02-16 22:50:19.000 047 33363.64 378.99 2316.81 30.82 2012-02-16 22:50:20.000 047 33363.61 379.01 2316.81 30.82 2012-02-16 22:50:21.000 047 33363.72 379.01 2316.81 30.82 2012-02-16 22:50:22.000 047 33363.64 379.01 2316.97 30.82 2012-02-16 22:50:23.000 047 33363.64 379.00 2316.89 30.82 2012-02-16 22:50:24.000 047 33363.66 379.01 2316.76 30.82 2012-02-16 22:50:25.000 047 33363.67 378.97 2316.87 30.82 2012-02-16 22:50:26.000 047 33363.65 378.94 2316.88 30.82 2012-02-16 22:50:27.000 047 33363.66 378.99 2316.90 30.82 2012-02-16 22:50:28.000 047 33363.64 379.03 2316.91 30.82 2012-02-16 22:50:29.000 047 33363.60 378.99 2316.82 30.82 2012-02-16 22:50:30.000 047 33363.66 378.98 2316.88 30.82 2012-02-16 22:50:31.000 047 33363.78 379.00 2316.86 30.82 2012-02-16 22:50:32.000 047 33363.66 379.00 2316.84 30.82 2012-02-16 22:50:33.000 047 33363.65 378.99 2316.84 30.82 2012-02-16 22:50:34.000 047 33363.61 378.98 2316.86 30.82 2012-02-16 22:50:35.000 047 33363.63 378.98 2316.83 30.82 2012-02-16 22:50:36.000 047 33363.64 378.97 2316.96 30.82 2012-02-16 22:50:37.000 047 33363.58 379.01 2316.84 30.82 2012-02-16 22:50:38.000 047 33363.56 378.97 2316.90 30.82 2012-02-16 22:50:39.000 047 33363.64 378.99 2316.90 30.82 2012-02-16 22:50:40.000 047 33363.55 379.01 2316.91 30.82 2012-02-16 22:50:41.000 047 33363.60 379.00 2316.88 30.82 2012-02-16 22:50:42.000 047 33363.67 379.05 2316.91 30.82 2012-02-16 22:50:43.000 047 33363.58 379.00 2316.85 30.82 2012-02-16 22:50:44.000 047 33363.65 379.00 2316.84 30.82 2012-02-16 22:50:45.000 047 33363.72 379.00 2316.81 30.82 2012-02-16 22:50:46.000 047 33363.65 378.97 2316.88 30.82 2012-02-16 22:50:47.000 047 33363.71 379.03 2316.91 30.82 2012-02-16 22:50:48.000 047 33363.67 378.99 2316.87 30.82 2012-02-16 22:50:49.000 047 33363.61 379.01 2316.91 30.82 2012-02-16 22:50:50.000 047 33363.64 378.99 2316.88 30.82 2012-02-16 22:50:51.000 047 33363.59 379.03 2316.81 30.82 2012-02-16 22:50:52.000 047 33363.64 379.04 2316.87 30.82 2012-02-16 22:50:53.000 047 33363.61 379.00 2316.84 30.82 2012-02-16 22:50:54.000 047 33363.64 379.01 2316.91 30.82 2012-02-16 22:50:54.000 047 33363.72 379.01 2316.93 30.82 2012-02-16 22:50:56.000 047 33363.63 379.01 2316.85 30.82 2012-02-16 22:50:57.000 047 33363.65 379.01 2316.89 30.82 2012-02-16 22:50:58.000 047 33363.63 379.00 2316.76 30.82 2012-02-16 22:50:59.000 047 33363.57 379.05 2316.88 30.82 2012-02-16 22:51:00.000 047 33363.64 379.00 2316.87 30.82 2012-02-16 22:51:01.000 047 33363.57 379.02 2316.87 30.82 2012-02-16 22:51:02.000 047 33363.65 379.03 2316.87 30.82 2012-02-16 22:51:03.000 047 33363.68 379.03 2316.87 30.82 2012-02-16 22:51:04.000 047 33363.68 379.04 2316.84 30.82 2012-02-16 22:51:05.000 047 33363.57 379.04 2316.91 30.82 2012-02-16 22:51:06.000 047 33363.64 379.02 2316.84 30.82 2012-02-16 22:51:07.000 047 33363.61 379.01 2316.82 30.82 2012-02-16 22:51:07.000 047 33363.63 378.99 2316.88 30.82 2012-02-16 22:51:09.000 047 33363.54 379.04 2316.85 30.82 2012-02-16 22:51:10.000 047 33363.63 379.02 2316.90 30.82 2012-02-16 22:51:11.000 047 33363.55 379.03 2316.87 30.82 2012-02-16 22:51:12.000 047 33363.59 379.04 2316.96 30.82 2012-02-16 22:51:13.000 047 33363.63 379.06 2316.86 30.82 2012-02-16 22:51:14.000 047 33363.57 379.06 2316.81 30.82 2012-02-16 22:51:15.000 047 33363.58 379.04 2316.81 30.82 2012-02-16 22:51:16.000 047 33363.57 379.03 2316.93 30.82 2012-02-16 22:51:17.000 047 33363.60 379.05 2316.87 30.82 2012-02-16 22:51:18.000 047 33363.62 379.06 2316.74 30.82 2012-02-16 22:51:19.000 047 33363.58 379.05 2316.97 30.82 2012-02-16 22:51:20.000 047 33363.62 379.03 2316.90 30.82 2012-02-16 22:51:21.000 047 33363.68 379.01 2316.94 30.82 2012-02-16 22:51:22.000 047 33363.66 379.03 2316.86 30.82 2012-02-16 22:51:23.000 047 33363.64 379.00 2316.86 30.82 2012-02-16 22:51:24.000 047 33363.62 379.04 2316.84 30.82 2012-02-16 22:51:25.000 047 33363.63 379.06 2316.88 30.82 2012-02-16 22:51:26.000 047 33363.47 379.05 2316.97 30.82 2012-02-16 22:51:27.000 047 33363.61 379.05 2316.88 30.82 2012-02-16 22:51:28.000 047 33363.62 379.02 2316.87 30.82 2012-02-16 22:51:29.000 047 33363.60 379.05 2316.85 30.82 2012-02-16 22:51:30.000 047 33363.58 379.03 2316.84 30.82 2012-02-16 22:51:31.000 047 33363.66 379.04 2316.87 30.82 2012-02-16 22:51:32.000 047 33363.57 379.03 2316.82 30.82 2012-02-16 22:51:33.000 047 33363.63 379.03 2316.91 30.82 2012-02-16 22:51:34.000 047 33363.60 378.99 2316.94 30.82 2012-02-16 22:51:35.000 047 33363.52 379.00 2316.93 30.82 2012-02-16 22:51:36.000 047 33363.60 379.05 2316.87 30.82 2012-02-16 22:51:37.000 047 33363.62 379.08 2316.90 30.82 2012-02-16 22:51:38.000 047 33363.58 379.09 2316.91 30.82 2012-02-16 22:51:39.000 047 33363.59 379.06 2316.96 30.82 2012-02-16 22:51:40.000 047 33363.70 379.00 2316.96 30.82 2012-02-16 22:51:41.000 047 33363.60 379.06 2316.94 30.82 2012-02-16 22:51:42.000 047 33363.70 379.02 2316.96 30.82 2012-02-16 22:51:43.000 047 33363.58 379.03 2316.90 30.82 2012-02-16 22:51:44.000 047 33363.54 379.05 2316.94 30.82 2012-02-16 22:51:45.000 047 33363.60 379.03 2316.87 30.82 2012-02-16 22:51:46.000 047 33363.61 379.06 2316.96 30.82 2012-02-16 22:51:47.000 047 33363.60 379.03 2316.85 30.82 2012-02-16 22:51:48.000 047 33363.54 379.08 2316.87 30.82 2012-02-16 22:51:48.000 047 33363.66 379.01 2316.94 30.82 2012-02-16 22:51:50.000 047 33363.49 379.05 2316.88 30.82 2012-02-16 22:51:51.000 047 33363.59 379.06 2316.84 30.82 2012-02-16 22:51:52.000 047 33363.64 379.05 2316.98 30.82 2012-02-16 22:51:53.000 047 33363.56 379.04 2316.91 30.82 2012-02-16 22:51:54.000 047 33363.55 379.06 2316.97 30.82 2012-02-16 22:51:55.000 047 33363.61 379.03 2316.93 30.82 2012-02-16 22:51:56.000 047 33363.63 379.02 2316.93 30.82 2012-02-16 22:51:57.000 047 33363.53 379.04 2316.96 30.82 2012-02-16 22:51:58.000 047 33363.56 379.05 2316.99 30.82 2012-02-16 22:51:59.000 047 33363.53 379.04 2316.95 30.82 2012-02-16 22:52:00.000 047 33363.48 379.00 2316.86 30.82 2012-02-16 22:52:01.000 047 33363.68 379.00 2316.91 30.82 2012-02-16 22:52:01.000 047 33363.64 379.02 2316.93 30.82 2012-02-16 22:52:03.000 047 33363.58 379.06 2316.84 30.82 2012-02-16 22:52:04.000 047 33363.58 379.04 2316.82 30.82 2012-02-16 22:52:05.000 047 33363.54 379.09 2316.93 30.82 2012-02-16 22:52:06.000 047 33363.68 379.02 2316.93 30.82 2012-02-16 22:52:07.000 047 33363.45 379.04 2316.93 30.82 2012-02-16 22:52:08.000 047 33363.61 379.06 2316.87 30.82 2012-02-16 22:52:09.000 047 33363.57 379.03 2316.99 30.82 2012-02-16 22:52:10.000 047 33363.60 379.03 2316.93 30.82 2012-02-16 22:52:11.000 047 33363.56 379.04 2316.94 30.82 2012-02-16 22:52:12.000 047 33363.57 379.04 2316.88 30.82 2012-02-16 22:52:13.000 047 33363.58 379.07 2316.90 30.82 2012-02-16 22:52:14.000 047 33363.64 379.04 2316.93 30.82 2012-02-16 22:52:15.000 047 33363.60 379.02 2316.90 30.82 2012-02-16 22:52:16.000 047 33363.57 379.05 2316.92 30.82 2012-02-16 22:52:17.000 047 33363.50 379.06 2316.87 30.82 2012-02-16 22:52:18.000 047 33363.47 379.04 2316.87 30.82 2012-02-16 22:52:19.000 047 33363.67 379.09 2316.86 30.82 2012-02-16 22:52:20.000 047 33363.56 379.07 2316.88 30.82 2012-02-16 22:52:21.000 047 33363.58 379.03 2316.91 30.82 2012-02-16 22:52:22.000 047 33363.57 379.02 2316.87 30.82 2012-02-16 22:52:23.000 047 33363.56 379.05 2316.86 30.82 2012-02-16 22:52:24.000 047 33363.53 379.06 2316.84 30.82 2012-02-16 22:52:25.000 047 33363.53 379.02 2316.89 30.82 2012-02-16 22:52:26.000 047 33363.64 379.00 2316.85 30.82 2012-02-16 22:52:27.000 047 33363.54 379.02 2316.97 30.82 2012-02-16 22:52:28.000 047 33363.62 379.00 2316.84 30.82 2012-02-16 22:52:29.000 047 33363.58 379.07 2316.91 30.82 2012-02-16 22:52:30.000 047 33363.64 379.06 2316.93 30.82 2012-02-16 22:52:31.000 047 33363.69 379.03 2316.79 30.82 2012-02-16 22:52:32.000 047 33363.47 379.05 2316.86 30.82 2012-02-16 22:52:33.000 047 33363.57 379.09 2316.86 30.82 2012-02-16 22:52:34.000 047 33363.62 379.04 2316.97 30.82 2012-02-16 22:52:35.000 047 33363.55 379.01 2316.96 30.82 2012-02-16 22:52:36.000 047 33363.68 379.06 2316.91 30.82 2012-02-16 22:52:37.000 047 33363.58 379.05 2316.84 30.82 2012-02-16 22:52:38.000 047 33363.56 379.05 2316.94 30.82 2012-02-16 22:52:39.000 047 33363.60 379.04 2316.88 30.82 2012-02-16 22:52:40.000 047 33363.56 379.05 2316.86 30.82 2012-02-16 22:52:41.000 047 33363.48 379.05 2316.86 30.82 2012-02-16 22:52:42.000 047 33363.53 379.06 2316.88 30.82 2012-02-16 22:52:42.000 047 33363.61 379.04 2316.86 30.82 2012-02-16 22:52:44.000 047 33363.58 379.04 2316.87 30.82 2012-02-16 22:52:45.000 047 33363.58 379.05 2316.86 30.82 2012-02-16 22:52:46.000 047 33363.58 379.05 2316.83 30.82 2012-02-16 22:52:47.000 047 33363.57 379.04 2316.88 30.82 2012-02-16 22:52:48.000 047 33363.63 379.09 2316.88 30.82 2012-02-16 22:52:49.000 047 33363.59 379.02 2316.93 30.82 2012-02-16 22:52:50.000 047 33363.60 379.04 2316.95 30.82 2012-02-16 22:52:51.000 047 33363.55 379.04 2316.85 30.82 2012-02-16 22:52:52.000 047 33363.58 379.05 2316.86 30.82 2012-02-16 22:52:53.000 047 33363.54 379.10 2316.90 30.82 2012-02-16 22:52:54.000 047 33363.60 379.05 2316.93 30.82 2012-02-16 22:52:55.000 047 33363.55 379.06 2316.88 30.82 2012-02-16 22:52:55.000 047 33363.53 379.07 2316.87 30.82 2012-02-16 22:52:57.000 047 33363.54 379.06 2316.82 30.82 2012-02-16 22:52:58.000 047 33363.58 379.06 2316.82 30.82 2012-02-16 22:52:59.000 047 33363.56 379.06 2316.82 30.82 2012-02-16 22:53:00.000 047 33363.59 379.05 2316.78 30.82 2012-02-16 22:53:01.000 047 33363.66 379.08 2316.86 30.82 2012-02-16 22:53:02.000 047 33363.62 379.04 2316.88 30.82 2012-02-16 22:53:03.000 047 33363.55 379.06 2316.88 30.82 2012-02-16 22:53:04.000 047 33363.55 379.05 2316.82 30.82 2012-02-16 22:53:05.000 047 33363.56 379.08 2316.88 30.82 2012-02-16 22:53:06.000 047 33363.57 379.06 2316.94 30.82 2012-02-16 22:53:07.000 047 33363.68 379.05 2316.93 30.82 2012-02-16 22:53:08.000 047 33363.66 379.06 2316.96 30.82 2012-02-16 22:53:09.000 047 33363.63 379.05 2316.83 30.82 2012-02-16 22:53:10.000 047 33363.72 379.03 2316.88 30.82 2012-02-16 22:53:11.000 047 33363.51 379.06 2316.96 30.82 2012-02-16 22:53:12.000 047 33363.61 379.02 2316.87 30.82 2012-02-16 22:53:13.000 047 33363.75 379.07 2316.92 30.82 2012-02-16 22:53:14.000 047 33363.70 379.05 2316.89 30.82 2012-02-16 22:53:15.000 047 33363.60 379.02 2316.81 30.82 2012-02-16 22:53:16.000 047 33363.67 379.04 2316.88 30.82 2012-02-16 22:53:17.000 047 33363.60 379.04 2316.84 30.82 2012-02-16 22:53:18.000 047 33363.68 379.02 2316.92 30.82 2012-02-16 22:53:19.000 047 33363.57 379.04 2316.83 30.82 2012-02-16 22:53:20.000 047 33363.59 379.02 2316.78 30.82 2012-02-16 22:53:21.000 047 33363.59 379.06 2316.78 30.82 2012-02-16 22:53:22.000 047 33363.60 379.06 2316.83 30.82 2012-02-16 22:53:23.000 047 33363.67 379.03 2316.94 30.82 2012-02-16 22:53:24.000 047 33363.67 379.06 2316.89 30.82 2012-02-16 22:53:25.000 047 33363.55 378.99 2316.88 30.82 2012-02-16 22:53:26.000 047 33363.52 378.99 2316.85 30.82 2012-02-16 22:53:27.000 047 33363.61 379.02 2316.82 30.82 2012-02-16 22:53:28.000 047 33363.57 379.03 2316.82 30.82 2012-02-16 22:53:29.000 047 33363.51 379.04 2316.91 30.82 2012-02-16 22:53:30.000 047 33363.56 379.00 2316.87 30.82 2012-02-16 22:53:31.000 047 33363.70 379.02 2316.83 30.82 2012-02-16 22:53:32.000 047 33363.65 379.03 2316.80 30.82 2012-02-16 22:53:33.000 047 33363.65 379.04 2316.90 30.82 2012-02-16 22:53:34.000 047 33363.64 379.04 2316.87 30.82 2012-02-16 22:53:35.000 047 33363.69 379.00 2316.88 30.82 2012-02-16 22:53:36.000 047 33363.59 379.07 2316.82 30.82 2012-02-16 22:53:36.000 047 33363.65 379.00 2316.85 30.82 2012-02-16 22:53:38.000 047 33363.64 378.99 2316.84 30.82 2012-02-16 22:53:39.000 047 33363.66 379.06 2316.91 30.82 2012-02-16 22:53:40.000 047 33363.69 379.00 2316.91 30.82 2012-02-16 22:53:41.000 047 33363.58 379.04 2316.80 30.82 2012-02-16 22:53:42.000 047 33363.68 379.04 2316.80 30.82 2012-02-16 22:53:43.000 047 33363.45 379.02 2316.90 30.82 2012-02-16 22:53:44.000 047 33363.71 379.02 2316.77 30.82 2012-02-16 22:53:45.000 047 33363.66 379.02 2316.82 30.82 2012-02-16 22:53:46.000 047 33363.65 379.06 2316.87 30.82 2012-02-16 22:53:47.000 047 33363.71 379.04 2316.88 30.82 2012-02-16 22:53:48.000 047 33363.57 379.01 2316.90 30.82 2012-02-16 22:53:49.000 047 33363.65 379.01 2316.91 30.82 2012-02-16 22:53:49.000 047 33363.65 379.04 2316.90 30.82 2012-02-16 22:53:51.000 047 33363.69 379.00 2316.84 30.82 2012-02-16 22:53:52.000 047 33363.53 379.00 2316.78 30.82 2012-02-16 22:53:53.000 047 33363.64 379.03 2316.87 30.82 2012-02-16 22:53:54.000 047 33363.63 379.06 2316.80 30.82 2012-02-16 22:53:55.000 047 33363.72 379.06 2316.82 30.82 2012-02-16 22:53:56.000 047 33363.77 379.01 2316.82 30.82 2012-02-16 22:53:57.000 047 33363.68 379.01 2316.82 30.82 2012-02-16 22:53:58.000 047 33363.62 379.03 2316.90 30.82 2012-02-16 22:53:59.000 047 33363.72 378.98 2316.83 30.82 2012-02-16 22:54:00.000 047 33363.72 379.01 2316.87 30.82 2012-02-16 22:54:01.000 047 33363.63 379.02 2316.88 30.82 2012-02-16 22:54:02.000 047 33363.57 379.00 2316.86 30.82 2012-02-16 22:54:03.000 047 33363.68 379.03 2316.84 30.82 2012-02-16 22:54:04.000 047 33363.75 379.03 2316.88 30.82 2012-02-16 22:54:05.000 047 33363.73 379.02 2316.84 30.82 2012-02-16 22:54:06.000 047 33363.73 379.02 2316.83 30.82 2012-02-16 22:54:07.000 047 33363.61 379.05 2316.83 30.82 2012-02-16 22:54:08.000 047 33363.65 378.97 2316.74 30.82 2012-02-16 22:54:09.000 047 33363.72 379.00 2316.76 30.82 2012-02-16 22:54:10.000 047 33363.67 379.00 2316.92 30.82 2012-02-16 22:54:11.000 047 33363.70 378.99 2316.86 30.82 2012-02-16 22:54:12.000 047 33363.72 379.02 2316.81 30.82 2012-02-16 22:54:13.000 047 33363.61 379.03 2316.81 30.82 2012-02-16 22:54:14.000 047 33363.65 378.97 2316.81 30.82 2012-02-16 22:54:15.000 047 33363.63 378.97 2316.86 30.82 2012-02-16 22:54:16.000 047 33363.73 379.00 2316.79 30.82 2012-02-16 22:54:17.000 047 33363.67 379.03 2316.82 30.82 2012-02-16 22:54:18.000 047 33363.64 379.00 2316.80 30.82 2012-02-16 22:54:19.000 047 33363.60 379.00 2316.79 30.82 2012-02-16 22:54:20.000 047 33363.69 379.02 2316.86 30.82 2012-02-16 22:54:21.000 047 33363.67 379.01 2316.86 30.82 2012-02-16 22:54:22.000 047 33363.60 379.02 2316.81 30.82 2012-02-16 22:54:23.000 047 33363.72 379.01 2316.84 30.82 2012-02-16 22:54:24.000 047 33363.73 378.98 2316.84 30.82 2012-02-16 22:54:25.000 047 33363.57 378.98 2316.72 30.82 2012-02-16 22:54:26.000 047 33363.73 378.99 2316.78 30.82 2012-02-16 22:54:27.000 047 33363.75 378.98 2316.80 30.82 2012-02-16 22:54:28.000 047 33363.67 378.97 2316.76 30.82 2012-02-16 22:54:29.000 047 33363.67 378.94 2316.86 30.82 2012-02-16 22:54:30.000 047 33363.59 378.95 2316.71 30.82 2012-02-16 22:54:30.000 047 33363.77 378.95 2316.81 30.82 2012-02-16 22:54:32.000 047 33363.70 378.95 2316.87 30.82 2012-02-16 22:54:33.000 047 33363.71 378.96 2316.81 30.82 2012-02-16 22:54:34.000 047 33363.72 379.00 2316.74 30.82 2012-02-16 22:54:35.000 047 33363.72 378.95 2316.81 30.82 2012-02-16 22:54:36.000 047 33363.67 379.02 2316.81 30.82 2012-02-16 22:54:37.000 047 33363.66 378.96 2316.86 30.82 2012-02-16 22:54:38.000 047 33363.71 378.98 2316.81 30.82 2012-02-16 22:54:39.000 047 33363.72 378.94 2316.73 30.82 2012-02-16 22:54:40.000 047 33363.67 378.99 2316.93 30.82 2012-02-16 22:54:41.000 047 33363.66 378.98 2316.87 30.82 2012-02-16 22:54:42.000 047 33363.73 378.94 2316.86 30.82 2012-02-16 22:54:43.000 047 33363.72 379.01 2316.84 30.82 2012-02-16 22:54:43.000 047 33363.66 378.98 2316.83 30.82 2012-02-16 22:54:45.000 047 33363.65 379.02 2316.82 30.82 2012-02-16 22:54:46.000 047 33363.67 378.98 2316.81 30.82 2012-02-16 22:54:47.000 047 33363.70 378.98 2316.71 30.82 2012-02-16 22:54:48.000 047 33363.68 378.95 2316.83 30.82 2012-02-16 22:54:49.000 047 33363.66 378.97 2316.84 30.82 2012-02-16 22:54:50.000 047 33363.69 378.99 2316.76 30.82 2012-02-16 22:54:51.000 047 33363.75 378.95 2316.80 30.82 2012-02-16 22:54:52.000 047 33363.75 378.96 2316.84 30.82 2012-02-16 22:54:53.000 047 33363.76 378.96 2316.80 30.82 2012-02-16 22:54:54.000 047 33363.73 378.99 2316.93 30.82 2012-02-16 22:54:55.000 047 33363.72 378.97 2316.78 30.82 2012-02-16 22:54:56.000 047 33363.66 378.96 2316.79 30.82 2012-02-16 22:54:57.000 047 33363.64 378.95 2316.81 30.82 2012-02-16 22:54:58.000 047 33363.72 378.97 2316.78 30.82 2012-02-16 22:54:59.000 047 33363.72 378.96 2316.80 30.82 2012-02-16 22:55:00.000 047 33363.67 379.00 2316.83 30.82 2012-02-16 22:55:01.000 047 33363.77 378.99 2316.79 30.82 2012-02-16 22:55:02.000 047 33363.78 378.90 2316.76 30.82 2012-02-16 22:55:03.000 047 33363.73 378.91 2316.82 30.82 2012-02-16 22:55:04.000 047 33363.73 378.95 2316.79 30.82 2012-02-16 22:55:05.000 047 33363.73 378.91 2316.78 30.82 2012-02-16 22:55:06.000 047 33363.68 378.95 2316.76 30.82 2012-02-16 22:55:07.000 047 33363.73 378.96 2316.75 30.82 2012-02-16 22:55:08.000 047 33363.69 378.98 2316.86 30.82 2012-02-16 22:55:09.000 047 33363.72 378.96 2316.84 30.82 2012-02-16 22:55:10.000 047 33363.73 378.93 2316.70 30.82 2012-02-16 22:55:11.000 047 33363.75 378.93 2316.81 30.82 2012-02-16 22:55:12.000 047 33363.77 378.94 2316.77 30.82 2012-02-16 22:55:13.000 047 33363.69 378.91 2316.76 30.82 2012-02-16 22:55:14.000 047 33363.75 378.93 2316.82 30.82 2012-02-16 22:55:15.000 047 33363.76 378.93 2316.84 30.82 2012-02-16 22:55:16.000 047 33363.78 378.94 2316.81 30.82 2012-02-16 22:55:17.000 047 33363.75 378.92 2316.79 30.82 2012-02-16 22:55:18.000 047 33363.76 378.96 2316.80 30.82 2012-02-16 22:55:19.000 047 33363.71 379.00 2316.75 30.82 2012-02-16 22:55:20.000 047 33363.70 379.00 2316.86 30.82 2012-02-16 22:55:21.000 047 33363.72 378.99 2316.79 30.82 2012-02-16 22:55:22.000 047 33363.70 378.99 2316.79 30.82 2012-02-16 22:55:23.000 047 33363.75 378.94 2316.81 30.82 2012-02-16 22:55:24.000 047 33363.71 378.98 2316.74 30.82 2012-02-16 22:55:24.000 047 33363.76 378.95 2316.78 30.82 2012-02-16 22:55:26.000 047 33363.78 378.94 2316.86 30.82 2012-02-16 22:55:27.000 047 33363.74 378.91 2316.75 30.82 2012-02-16 22:55:28.000 047 33363.70 378.94 2316.81 30.82 2012-02-16 22:55:29.000 047 33363.70 378.96 2316.91 30.82 2012-02-16 22:55:30.000 047 33363.72 378.96 2316.81 30.82 2012-02-16 22:55:31.000 047 33363.65 378.92 2316.80 30.83 2012-02-16 22:55:32.000 047 33363.81 378.91 2316.81 30.82 2012-02-16 22:55:33.000 047 33363.73 378.90 2316.76 30.82 2012-02-16 22:55:34.000 047 33363.73 378.97 2316.78 30.82 2012-02-16 22:55:35.000 047 33363.77 378.95 2316.85 30.82 2012-02-16 22:55:36.000 047 33363.66 378.95 2316.81 30.82 2012-02-16 22:55:37.000 047 33363.67 378.93 2316.74 30.83 2012-02-16 22:55:37.000 047 33363.78 378.94 2316.80 30.83 2012-02-16 22:55:39.000 047 33363.78 378.94 2316.87 30.82 2012-02-16 22:55:40.000 047 33363.75 378.93 2316.74 30.83 2012-02-16 22:55:41.000 047 33363.69 378.90 2316.67 30.83 2012-02-16 22:55:42.000 047 33363.83 378.90 2316.74 30.83 2012-02-16 22:55:43.000 047 33363.67 378.92 2316.82 30.83 2012-02-16 22:55:44.000 047 33363.75 378.91 2316.84 30.83 2012-02-16 22:55:45.000 047 33363.75 378.95 2316.77 30.83 2012-02-16 22:55:46.000 047 33363.79 378.90 2316.89 30.82 2012-02-16 22:55:47.000 047 33363.75 378.95 2316.72 30.82 2012-02-16 22:55:48.000 047 33363.73 378.91 2316.81 30.82 2012-02-16 22:55:49.000 047 33363.78 378.92 2316.77 30.83 2012-02-16 22:55:50.000 047 33363.81 378.90 2316.74 30.83 2012-02-16 22:55:51.000 047 33363.79 378.88 2316.75 30.83 2012-02-16 22:55:52.000 047 33363.81 378.92 2316.79 30.82 2012-02-16 22:55:53.000 047 33363.76 378.98 2316.85 30.83 2012-02-16 22:55:54.000 047 33363.72 378.92 2316.74 30.83 2012-02-16 22:55:55.000 047 33363.76 378.87 2316.84 30.83 2012-02-16 22:55:56.000 047 33363.72 378.91 2316.78 30.83 2012-02-16 22:55:57.000 047 33363.72 378.92 2316.80 30.83 2012-02-16 22:55:58.000 047 33363.79 378.88 2316.81 30.83 2012-02-16 22:55:59.000 047 33363.78 378.94 2316.76 30.83 2012-02-16 22:56:00.000 047 33363.78 378.94 2316.85 30.83 2012-02-16 22:56:01.000 047 33363.73 378.90 2316.78 30.83 2012-02-16 22:56:02.000 047 33363.69 378.92 2316.78 30.83 2012-02-16 22:56:03.000 047 33363.78 378.92 2316.82 30.83 2012-02-16 22:56:04.000 047 33363.76 378.90 2316.72 30.83 2012-02-16 22:56:05.000 047 33363.77 378.91 2316.82 30.83 2012-02-16 22:56:06.000 047 33363.69 378.91 2316.81 30.83 2012-02-16 22:56:07.000 047 33363.70 378.92 2316.79 30.83 2012-02-16 22:56:08.000 047 33363.85 378.90 2316.74 30.83 2012-02-16 22:56:09.000 047 33363.78 378.88 2316.74 30.83 2012-02-16 22:56:10.000 047 33363.80 378.93 2316.72 30.83 2012-02-16 22:56:11.000 047 33363.75 378.89 2316.76 30.83 2012-02-16 22:56:12.000 047 33363.72 378.93 2316.74 30.83 2012-02-16 22:56:13.000 047 33363.68 378.92 2316.82 30.83 2012-02-16 22:56:14.000 047 33363.77 378.91 2316.80 30.83 2012-02-16 22:56:15.000 047 33363.79 378.91 2316.82 30.83 2012-02-16 22:56:16.000 047 33363.73 378.89 2316.76 30.83 2012-02-16 22:56:17.000 047 33363.77 378.90 2316.77 30.83 2012-02-16 22:56:18.000 047 33363.79 378.89 2316.75 30.83 2012-02-16 22:56:18.000 047 33363.82 378.87 2316.72 30.83 2012-02-16 22:56:20.000 047 33363.75 378.89 2316.81 30.83 2012-02-16 22:56:21.000 047 33363.76 378.91 2316.78 30.83 2012-02-16 22:56:22.000 047 33363.82 378.90 2316.76 30.83 2012-02-16 22:56:23.000 047 33363.79 378.89 2316.71 30.83 2012-02-16 22:56:24.000 047 33363.75 378.89 2316.79 30.82 2012-02-16 22:56:25.000 047 33363.64 378.86 2316.71 30.82 2012-02-16 22:56:26.000 047 33363.79 378.92 2316.72 30.83 2012-02-16 22:56:27.000 047 33363.72 378.89 2316.80 30.83 2012-02-16 22:56:28.000 047 33363.65 378.90 2316.87 30.83 2012-02-16 22:56:29.000 047 33363.70 378.91 2316.82 30.83 2012-02-16 22:56:30.000 047 33363.76 378.89 2316.79 30.83 2012-02-16 22:56:31.000 047 33363.70 378.88 2316.78 30.83 2012-02-16 22:56:31.000 047 33363.81 378.85 2316.78 30.83 2012-02-16 22:56:33.000 047 33363.70 378.86 2316.80 30.83 2012-02-16 22:56:34.000 047 33363.76 378.86 2316.78 30.83 2012-02-16 22:56:35.000 047 33363.76 378.89 2316.70 30.83 2012-02-16 22:56:36.000 047 33363.83 378.87 2316.77 30.83 2012-02-16 22:56:37.000 047 33363.80 378.88 2316.81 30.83 2012-02-16 22:56:38.000 047 33363.73 378.89 2316.77 30.83 2012-02-16 22:56:39.000 047 33363.75 378.90 2316.80 30.83 2012-02-16 22:56:40.000 047 33363.76 378.90 2316.76 30.83 2012-02-16 22:56:41.000 047 33363.68 378.87 2316.82 30.83 2012-02-16 22:56:42.000 047 33363.77 378.90 2316.80 30.83 2012-02-16 22:56:43.000 047 33363.74 378.93 2316.76 30.83 2012-02-16 22:56:44.000 047 33363.78 378.90 2316.85 30.83 2012-02-16 22:56:45.000 047 33363.79 378.88 2316.87 30.83 2012-02-16 22:56:46.000 047 33363.72 378.87 2316.72 30.83 2012-02-16 22:56:47.000 047 33363.68 378.85 2316.81 30.83 2012-02-16 22:56:48.000 047 33363.75 378.91 2316.81 30.83 2012-02-16 22:56:49.000 047 33363.75 378.87 2316.75 30.83 2012-02-16 22:56:50.000 047 33363.66 378.88 2316.78 30.83 2012-02-16 22:56:51.000 047 33363.71 378.87 2316.75 30.83 2012-02-16 22:56:52.000 047 33363.77 378.87 2316.78 30.83 2012-02-16 22:56:53.000 047 33363.75 378.88 2316.79 30.83 2012-02-16 22:56:54.000 047 33363.70 378.86 2316.81 30.83 2012-02-16 22:56:55.000 047 33363.77 378.91 2316.76 30.83 2012-02-16 22:56:56.000 047 33363.77 378.87 2316.82 30.83 2012-02-16 22:56:57.000 047 33363.72 378.89 2316.80 30.83 2012-02-16 22:56:58.000 047 33363.77 378.89 2316.81 30.83 2012-02-16 22:56:59.000 047 33363.67 378.86 2316.77 30.83 2012-02-16 22:57:00.000 047 33363.78 378.87 2316.80 30.83 2012-02-16 22:57:01.000 047 33363.66 378.90 2316.75 30.83 2012-02-16 22:57:02.000 047 33363.74 378.88 2316.89 30.83 2012-02-16 22:57:03.000 047 33363.72 378.87 2316.80 30.83 2012-02-16 22:57:04.000 047 33363.70 378.88 2316.79 30.83 2012-02-16 22:57:05.000 047 33363.75 378.88 2316.74 30.83 2012-02-16 22:57:06.000 047 33363.78 378.87 2316.80 30.83 2012-02-16 22:57:07.000 047 33363.63 378.88 2316.73 30.83 2012-02-16 22:57:08.000 047 33363.66 378.89 2316.75 30.83 2012-02-16 22:57:09.000 047 33363.66 378.90 2316.79 30.83 2012-02-16 22:57:10.000 047 33363.73 378.92 2316.84 30.83 2012-02-16 22:57:11.000 047 33363.69 378.88 2316.86 30.83 2012-02-16 22:57:12.000 047 33363.73 378.90 2316.86 30.83 2012-02-16 22:57:12.000 047 33363.57 378.88 2316.89 30.83 2012-02-16 22:57:14.000 047 33363.81 378.89 2316.83 30.83 2012-02-16 22:57:15.000 047 33363.73 378.90 2316.83 30.83 2012-02-16 22:57:16.000 047 33363.70 378.85 2316.78 30.83 2012-02-16 22:57:17.000 047 33363.69 378.90 2316.85 30.83 2012-02-16 22:57:18.000 047 33363.64 378.86 2316.88 30.83 2012-02-16 22:57:19.000 047 33363.74 378.87 2316.87 30.83 2012-02-16 22:57:20.000 047 33363.66 378.86 2316.77 30.83 2012-02-16 22:57:21.000 047 33363.61 378.86 2316.78 30.83 2012-02-16 22:57:22.000 047 33363.69 378.85 2316.81 30.83 2012-02-16 22:57:23.000 047 33363.68 378.89 2316.84 30.83 2012-02-16 22:57:24.000 047 33363.67 378.85 2316.75 30.83 2012-02-16 22:57:25.000 047 33363.63 378.89 2316.79 30.83 2012-02-16 22:57:25.000 047 33363.66 378.87 2316.88 30.83 2012-02-16 22:57:27.000 047 33363.72 378.88 2316.87 30.83 2012-02-16 22:57:28.000 047 33363.67 378.88 2316.82 30.83 2012-02-16 22:57:29.000 047 33363.68 378.90 2316.91 30.83 2012-02-16 22:57:30.000 047 33363.61 378.91 2316.87 30.83 2012-02-16 22:57:31.000 047 33363.64 378.89 2316.80 30.83 2012-02-16 22:57:32.000 047 33363.69 378.90 2316.87 30.83 2012-02-16 22:57:33.000 047 33363.68 378.89 2316.81 30.83 2012-02-16 22:57:34.000 047 33363.63 378.87 2316.82 30.83 2012-02-16 22:57:35.000 047 33363.69 378.91 2316.80 30.83 2012-02-16 22:57:36.000 047 33363.76 378.89 2316.84 30.83 2012-02-16 22:57:37.000 047 33363.66 378.86 2316.82 30.83 2012-02-16 22:57:38.000 047 33363.69 378.86 2316.84 30.83 2012-02-16 22:57:39.000 047 33363.66 378.87 2316.81 30.83 2012-02-16 22:57:40.000 047 33363.58 378.87 2316.82 30.83 2012-02-16 22:57:41.000 047 33363.69 378.88 2316.90 30.83 2012-02-16 22:57:42.000 047 33363.70 378.92 2316.82 30.83 2012-02-16 22:57:43.000 047 33363.62 378.87 2316.91 30.83 2012-02-16 22:57:44.000 047 33363.54 378.87 2316.85 30.83 2012-02-16 22:57:45.000 047 33363.61 378.88 2316.82 30.83 2012-02-16 22:57:46.000 047 33363.66 378.85 2316.76 30.83 2012-02-16 22:57:47.000 047 33363.64 378.89 2316.87 30.83 2012-02-16 22:57:48.000 047 33363.72 378.87 2316.85 30.83 2012-02-16 22:57:49.000 047 33363.75 378.92 2316.90 30.83 2012-02-16 22:57:50.000 047 33363.66 378.90 2316.76 30.83 2012-02-16 22:57:51.000 047 33363.65 378.85 2316.78 30.83 2012-02-16 22:57:52.000 047 33363.67 378.89 2316.81 30.83 2012-02-16 22:57:53.000 047 33363.72 378.89 2316.82 30.83 2012-02-16 22:57:54.000 047 33363.73 378.92 2316.76 30.83 2012-02-16 22:57:55.000 047 33363.64 378.88 2316.78 30.83 2012-02-16 22:57:56.000 047 33363.66 378.86 2316.82 30.83 2012-02-16 22:57:57.000 047 33363.66 378.84 2316.88 30.83 2012-02-16 22:57:58.000 047 33363.73 378.90 2316.88 30.83 2012-02-16 22:57:59.000 047 33363.63 378.91 2316.78 30.83 2012-02-16 22:58:00.000 047 33363.68 378.88 2316.85 30.83 2012-02-16 22:58:01.000 047 33363.61 378.91 2316.74 30.83 2012-02-16 22:58:02.000 047 33363.74 378.90 2316.83 30.83 2012-02-16 22:58:03.000 047 33363.65 378.90 2316.81 30.83 2012-02-16 22:58:04.000 047 33363.68 378.89 2316.84 30.83 2012-02-16 22:58:05.000 047 33363.71 378.92 2316.79 30.83 2012-02-16 22:58:06.000 047 33363.57 378.92 2316.80 30.83 2012-02-16 22:58:06.000 047 33363.64 378.87 2316.76 30.83 2012-02-16 22:58:08.000 047 33363.67 378.87 2316.85 30.83 2012-02-16 22:58:09.000 047 33363.57 378.90 2316.84 30.83 2012-02-16 22:58:10.000 047 33363.66 378.92 2316.94 30.83 2012-02-16 22:58:11.000 047 33363.67 378.87 2316.88 30.83 2012-02-16 22:58:12.000 047 33363.57 378.90 2316.93 30.83 2012-02-16 22:58:13.000 047 33363.63 378.93 2316.80 30.83 2012-02-16 22:58:14.000 047 33363.74 378.89 2316.87 30.83 2012-02-16 22:58:15.000 047 33363.63 378.88 2316.80 30.83 2012-02-16 22:58:16.000 047 33363.56 378.89 2316.82 30.83 2012-02-16 22:58:17.000 047 33363.61 378.86 2316.86 30.83 2012-02-16 22:58:18.000 047 33363.64 378.89 2316.80 30.83 2012-02-16 22:58:19.000 047 33363.63 378.87 2316.87 30.83 2012-02-16 22:58:19.000 047 33363.64 378.92 2316.98 30.83 2012-02-16 22:58:21.000 047 33363.58 378.93 2316.94 30.83 2012-02-16 22:58:22.000 047 33363.59 378.91 2316.91 30.83 2012-02-16 22:58:23.000 047 33363.72 378.91 2316.79 30.83 2012-02-16 22:58:24.000 047 33363.66 378.88 2316.90 30.83 2012-02-16 22:58:25.000 047 33363.50 378.94 2316.86 30.83 2012-02-16 22:58:26.000 047 33363.69 378.92 2316.80 30.83 2012-02-16 22:58:27.000 047 33363.63 378.91 2316.83 30.83 2012-02-16 22:58:28.000 047 33363.64 378.89 2316.78 30.83 2012-02-16 22:58:29.000 047 33363.55 378.89 2316.93 30.83 2012-02-16 22:58:30.000 047 33363.44 378.91 2316.83 30.83 2012-02-16 22:58:31.000 047 33363.64 378.91 2316.83 30.83 2012-02-16 22:58:32.000 047 33363.67 378.90 2316.81 30.83 2012-02-16 22:58:33.000 047 33363.60 378.88 2316.80 30.83 2012-02-16 22:58:34.000 047 33363.58 378.94 2316.82 30.83 2012-02-16 22:58:35.000 047 33363.63 378.91 2316.82 30.83 2012-02-16 22:58:36.000 047 33363.63 378.88 2316.76 30.83 2012-02-16 22:58:37.000 047 33363.67 378.92 2316.78 30.83 2012-02-16 22:58:38.000 047 33363.57 378.92 2316.86 30.83 2012-02-16 22:58:39.000 047 33363.62 378.93 2316.87 30.83 2012-02-16 22:58:40.000 047 33363.63 378.91 2316.76 30.83 2012-02-16 22:58:41.000 047 33363.58 378.94 2316.86 30.83 2012-02-16 22:58:42.000 047 33363.61 378.90 2316.86 30.83 2012-02-16 22:58:43.000 047 33363.49 378.93 2316.82 30.83 2012-02-16 22:58:44.000 047 33363.55 378.93 2316.82 30.83 2012-02-16 22:58:45.000 047 33363.62 378.89 2316.84 30.83 2012-02-16 22:58:46.000 047 33363.57 378.89 2316.81 30.83 2012-02-16 22:58:47.000 047 33363.65 378.91 2316.92 30.83 2012-02-16 22:58:48.000 047 33363.60 378.89 2316.84 30.83 2012-02-16 22:58:49.000 047 33363.66 378.93 2316.79 30.83 2012-02-16 22:58:50.000 047 33363.60 378.92 2316.78 30.83 2012-02-16 22:58:51.000 047 33363.64 378.92 2316.81 30.83 2012-02-16 22:58:52.000 047 33363.57 378.94 2316.91 30.83 2012-02-16 22:58:53.000 047 33363.60 378.93 2316.84 30.83 2012-02-16 22:58:54.000 047 33363.60 378.96 2316.82 30.83 2012-02-16 22:58:55.000 047 33363.71 378.95 2316.88 30.83 2012-02-16 22:58:56.000 047 33363.67 378.89 2316.86 30.83 2012-02-16 22:58:57.000 047 33363.63 378.90 2316.87 30.83 2012-02-16 22:58:58.000 047 33363.56 378.96 2316.86 30.83 2012-02-16 22:58:59.000 047 33363.55 378.96 2316.86 30.83 2012-02-16 22:59:00.000 047 33363.63 378.96 2316.86 30.83 2012-02-16 22:59:00.000 047 33363.59 378.93 2316.81 30.83 2012-02-16 22:59:02.000 047 33363.50 378.93 2316.88 30.83 2012-02-16 22:59:03.000 047 33363.57 378.90 2316.87 30.83 2012-02-16 22:59:04.000 047 33363.63 378.87 2316.82 30.83 2012-02-16 22:59:05.000 047 33363.67 378.90 2316.85 30.83 2012-02-16 22:59:06.000 047 33363.58 378.91 2316.82 30.83 2012-02-16 22:59:07.000 047 33363.65 378.94 2316.87 30.83 2012-02-16 22:59:08.000 047 33363.56 378.93 2316.88 30.83 2012-02-16 22:59:09.000 047 33363.47 378.90 2316.80 30.83 2012-02-16 22:59:10.000 047 33363.60 378.92 2316.93 30.83 2012-02-16 22:59:11.000 047 33363.57 378.93 2316.82 30.83 2012-02-16 22:59:12.000 047 33363.66 378.96 2316.82 30.83 2012-02-16 22:59:13.000 047 33363.59 378.93 2316.82 30.83 2012-02-16 22:59:13.000 047 33363.65 378.88 2316.93 30.83 2012-02-16 22:59:15.000 047 33363.59 378.90 2316.88 30.83 2012-02-16 22:59:16.000 047 33363.65 378.97 2316.81 30.83 2012-02-16 22:59:17.000 047 33363.61 378.89 2316.90 30.83 2012-02-16 22:59:18.000 047 33363.66 378.92 2316.93 30.83 2012-02-16 22:59:19.000 047 33363.61 378.93 2316.80 30.83 2012-02-16 22:59:20.000 047 33363.57 378.91 2316.82 30.83 2012-02-16 22:59:21.000 047 33363.54 378.90 2316.88 30.83 2012-02-16 22:59:22.000 047 33363.60 378.90 2316.86 30.83 2012-02-16 22:59:23.000 047 33363.51 378.87 2316.84 30.83 2012-02-16 22:59:24.000 047 33363.66 378.88 2316.89 30.83 2012-02-16 22:59:25.000 047 33363.69 378.90 2316.88 30.83 2012-02-16 22:59:26.000 047 33363.68 378.93 2316.88 30.83 2012-02-16 22:59:27.000 047 33363.57 378.91 2316.78 30.83 2012-02-16 22:59:28.000 047 33363.63 378.87 2316.91 30.83 2012-02-16 22:59:29.000 047 33363.58 378.92 2316.75 30.83 2012-02-16 22:59:30.000 047 33363.57 378.89 2316.82 30.83 2012-02-16 22:59:31.000 047 33363.61 378.90 2316.82 30.83 2012-02-16 22:59:32.000 047 33363.59 378.87 2316.94 30.83 2012-02-16 22:59:33.000 047 33363.57 378.89 2316.91 30.83 2012-02-16 22:59:34.000 047 33363.54 378.87 2316.84 30.83 2012-02-16 22:59:35.000 047 33363.54 378.89 2316.78 30.83 2012-02-16 22:59:36.000 047 33363.54 378.94 2316.84 30.83 2012-02-16 22:59:37.000 047 33363.75 378.93 2316.94 30.83 2012-02-16 22:59:38.000 047 33363.51 378.90 2316.84 30.83 2012-02-16 22:59:39.000 047 33363.61 378.92 2316.82 30.83 2012-02-16 22:59:40.000 047 33363.50 378.88 2316.86 30.83 2012-02-16 22:59:41.000 047 33363.51 378.89 2316.90 30.83 2012-02-16 22:59:42.000 047 33363.67 378.89 2316.77 30.83 2012-02-16 22:59:43.000 047 33363.63 378.98 2316.87 30.83 2012-02-16 22:59:44.000 047 33363.55 378.90 2316.87 30.83 2012-02-16 22:59:45.000 047 33363.61 378.86 2316.86 30.83 2012-02-16 22:59:46.000 047 33363.60 378.87 2316.87 30.83 2012-02-16 22:59:47.000 047 33363.59 378.92 2316.87 30.83 2012-02-16 22:59:48.000 047 33363.53 378.93 2316.87 30.83 2012-02-16 22:59:49.000 047 33363.54 378.90 2316.87 30.83 2012-02-16 22:59:50.000 047 33363.63 378.88 2316.91 30.83 2012-02-16 22:59:51.000 047 33363.61 378.87 2316.94 30.83 2012-02-16 22:59:52.000 047 33363.60 378.90 2316.86 30.83 2012-02-16 22:59:53.000 047 33363.54 378.91 2316.87 30.83 2012-02-16 22:59:54.000 047 33363.54 378.94 2316.86 30.83 2012-02-16 22:59:54.000 047 33363.48 378.86 2316.88 30.83 2012-02-16 22:59:56.000 047 33363.64 378.87 2316.87 30.83 2012-02-16 22:59:57.000 047 33363.51 378.87 2316.91 30.83 2012-02-16 22:59:58.000 047 33363.64 378.91 2316.87 30.83 2012-02-16 22:59:59.000 047 33363.61 378.87 2316.84 30.83 2012-02-16 23:00:00.000 047 33363.54 378.85 2316.86 30.83 2012-02-16 23:00:01.000 047 33363.61 378.88 2316.85 30.83 2012-02-16 23:00:02.000 047 33363.66 378.90 2316.94 30.83 2012-02-16 23:00:03.000 047 33363.62 378.91 2316.95 30.83 2012-02-16 23:00:04.000 047 33363.56 378.91 2316.86 30.83 2012-02-16 23:00:05.000 047 33363.61 378.88 2316.89 30.83 2012-02-16 23:00:06.000 047 33363.67 378.93 2316.82 30.83 2012-02-16 23:00:07.000 047 33363.68 378.87 2316.93 30.83 2012-02-16 23:00:07.000 047 33363.64 378.86 2316.76 30.83 2012-02-16 23:00:09.000 047 33363.54 378.87 2316.81 30.83 2012-02-16 23:00:10.000 047 33363.59 378.92 2316.84 30.83 2012-02-16 23:00:11.000 047 33363.65 378.91 2316.91 30.83 2012-02-16 23:00:12.000 047 33363.60 378.89 2316.85 30.83 2012-02-16 23:00:13.000 047 33363.58 378.89 2316.84 30.83 2012-02-16 23:00:14.000 047 33363.61 378.94 2316.90 30.83 2012-02-16 23:00:15.000 047 33363.61 378.93 2316.89 30.83 2012-02-16 23:00:16.000 047 33363.66 378.90 2316.87 30.83 2012-02-16 23:00:17.000 047 33363.58 378.90 2316.90 30.83 2012-02-16 23:00:18.000 047 33363.62 378.92 2316.91 30.83 2012-02-16 23:00:19.000 047 33363.54 378.90 2316.84 30.83 2012-02-16 23:00:20.000 047 33363.57 378.84 2316.81 30.83 2012-02-16 23:00:21.000 047 33363.56 378.87 2316.87 30.83 2012-02-16 23:00:22.000 047 33363.66 378.89 2316.83 30.83 2012-02-16 23:00:23.000 047 33363.63 378.86 2316.80 30.83 2012-02-16 23:00:24.000 047 33363.60 378.93 2316.89 30.83 2012-02-16 23:00:25.000 047 33363.54 378.91 2316.82 30.83 2012-02-16 23:00:26.000 047 33363.54 378.88 2316.90 30.83 2012-02-16 23:00:27.000 047 33363.50 378.91 2316.90 30.83 2012-02-16 23:00:28.000 047 33363.54 378.92 2316.86 30.83 2012-02-16 23:00:29.000 047 33363.60 378.89 2316.86 30.83 2012-02-16 23:00:30.000 047 33363.55 378.88 2316.84 30.83 2012-02-16 23:00:31.000 047 33363.58 378.93 2316.95 30.83 2012-02-16 23:00:32.000 047 33363.55 378.89 2316.86 30.83 2012-02-16 23:00:33.000 047 33363.57 378.89 2316.93 30.83 2012-02-16 23:00:34.000 047 33363.54 378.87 2316.87 30.83 2012-02-16 23:00:35.000 047 33363.57 378.88 2316.85 30.83 2012-02-16 23:00:36.000 047 33363.53 378.90 2316.88 30.83 2012-02-16 23:00:37.000 047 33363.60 378.91 2316.91 30.83 2012-02-16 23:00:38.000 047 33363.56 378.88 2316.86 30.83 2012-02-16 23:00:39.000 047 33363.51 378.87 2316.88 30.83 2012-02-16 23:00:40.000 047 33363.63 378.85 2316.84 30.83 2012-02-16 23:00:41.000 047 33363.56 378.89 2316.84 30.83 2012-02-16 23:00:42.000 047 33363.48 378.91 2316.91 30.83 2012-02-16 23:00:43.000 047 33363.48 378.88 2316.84 30.83 2012-02-16 23:00:44.000 047 33363.63 378.91 2316.91 30.83 2012-02-16 23:00:45.000 047 33363.50 378.90 2316.83 30.83 2012-02-16 23:00:46.000 047 33363.60 378.87 2316.86 30.83 2012-02-16 23:00:47.000 047 33363.57 378.95 2316.87 30.83 2012-02-16 23:00:48.000 047 33363.57 378.91 2316.84 30.83 2012-02-16 23:00:48.000 047 33363.57 378.89 2316.94 30.83 2012-02-16 23:00:50.000 047 33363.62 378.88 2316.86 30.83 2012-02-16 23:00:51.000 047 33363.64 378.84 2316.89 30.83 2012-02-16 23:00:52.000 047 33363.54 378.88 2316.82 30.83 2012-02-16 23:00:53.000 047 33363.58 378.86 2316.84 30.83 2012-02-16 23:00:54.000 047 33363.57 378.84 2316.81 30.83 2012-02-16 23:00:55.000 047 33363.62 378.86 2316.84 30.83 2012-02-16 23:00:56.000 047 33363.58 378.94 2316.87 30.83 2012-02-16 23:00:57.000 047 33363.60 378.90 2316.86 30.83 2012-02-16 23:00:58.000 047 33363.54 378.88 2316.84 30.83 2012-02-16 23:00:59.000 047 33363.61 378.91 2316.87 30.83 2012-02-16 23:01:00.000 047 33363.58 378.91 2316.90 30.83 2012-02-16 23:01:01.000 047 33363.45 378.93 2316.83 30.83 2012-02-16 23:01:01.000 047 33363.64 378.90 2316.96 30.83 2012-02-16 23:01:03.000 047 33363.53 378.90 2316.94 30.83 2012-02-16 23:01:04.000 047 33363.55 378.88 2316.80 30.83 2012-02-16 23:01:05.000 047 33363.55 378.85 2316.82 30.83 2012-02-16 23:01:06.000 047 33363.49 378.87 2316.78 30.83 2012-02-16 23:01:07.000 047 33363.53 378.87 2316.84 30.83 2012-02-16 23:01:08.000 047 33363.53 378.93 2316.96 30.83 2012-02-16 23:01:09.000 047 33363.54 378.90 2316.92 30.83 2012-02-16 23:01:10.000 047 33363.50 378.91 2316.91 30.83 2012-02-16 23:01:11.000 047 33363.51 378.87 2316.87 30.83 2012-02-16 23:01:12.000 047 33363.39 378.94 2316.91 30.83 2012-02-16 23:01:13.000 047 33363.51 378.86 2316.87 30.83 2012-02-16 23:01:14.000 047 33363.47 378.91 2316.84 30.83 2012-02-16 23:01:15.000 047 33363.50 378.86 2316.90 30.83 2012-02-16 23:01:16.000 047 33363.53 378.89 2316.77 30.83 2012-02-16 23:01:17.000 047 33363.45 378.91 2316.94 30.83 2012-02-16 23:01:18.000 047 33363.48 378.88 2316.91 30.83 2012-02-16 23:01:19.000 047 33363.52 378.89 2316.94 30.83 2012-02-16 23:01:20.000 047 33363.51 378.90 2317.02 30.83 2012-02-16 23:01:21.000 047 33363.42 378.91 2316.95 30.83 2012-02-16 23:01:22.000 047 33363.46 378.93 2316.86 30.83 2012-02-16 23:01:23.000 047 33363.51 378.93 2316.97 30.83 2012-02-16 23:01:24.000 047 33363.50 378.92 2316.99 30.83 2012-02-16 23:01:25.000 047 33363.36 378.93 2316.91 30.83 2012-02-16 23:01:26.000 047 33363.58 378.89 2316.88 30.83 2012-02-16 23:01:27.000 047 33363.51 378.93 2316.87 30.83 2012-02-16 23:01:28.000 047 33363.48 378.90 2316.90 30.83 2012-02-16 23:01:29.000 047 33363.51 378.91 2316.88 30.83 2012-02-16 23:01:30.000 047 33363.55 378.90 2316.90 30.83 2012-02-16 23:01:31.000 047 33363.42 378.91 2316.93 30.83 2012-02-16 23:01:32.000 047 33363.53 378.86 2316.88 30.83 2012-02-16 23:01:33.000 047 33363.44 378.89 2316.84 30.83 2012-02-16 23:01:34.000 047 33363.57 378.92 2316.91 30.83 2012-02-16 23:01:35.000 047 33363.45 378.90 2316.88 30.83 2012-02-16 23:01:36.000 047 33363.61 378.91 2316.89 30.83 2012-02-16 23:01:37.000 047 33363.52 378.85 2316.84 30.83 2012-02-16 23:01:38.000 047 33363.60 378.88 2316.84 30.83 2012-02-16 23:01:39.000 047 33363.47 378.89 2316.85 30.83 2012-02-16 23:01:40.000 047 33363.53 378.89 2316.88 30.83 2012-02-16 23:01:41.000 047 33363.50 378.89 2316.94 30.83 2012-02-16 23:01:42.000 047 33363.44 378.91 2316.88 30.83 2012-02-16 23:01:42.000 047 33363.47 378.87 2316.93 30.83 2012-02-16 23:01:44.000 047 33363.51 378.88 2316.91 30.83 2012-02-16 23:01:45.000 047 33363.52 378.88 2316.88 30.83 2012-02-16 23:01:46.000 047 33363.42 378.91 2316.78 30.83 2012-02-16 23:01:47.000 047 33363.45 378.87 2316.89 30.83 2012-02-16 23:01:48.000 047 33363.42 378.91 2316.90 30.83 2012-02-16 23:01:49.000 047 33363.47 378.92 2316.89 30.83 2012-02-16 23:01:50.000 047 33363.50 378.88 2316.85 30.83 2012-02-16 23:01:51.000 047 33363.39 378.86 2316.83 30.83 2012-02-16 23:01:52.000 047 33363.48 378.91 2316.88 30.83 2012-02-16 23:01:53.000 047 33363.56 378.88 2316.97 30.83 2012-02-16 23:01:54.000 047 33363.41 378.89 2316.96 30.83 2012-02-16 23:01:55.000 047 33363.54 378.92 2316.87 30.83 2012-02-16 23:01:55.000 047 33363.36 378.85 2316.88 30.83 2012-02-16 23:01:57.000 047 33363.38 378.87 2316.87 30.83 2012-02-16 23:01:58.000 047 33363.39 378.87 2316.92 30.83 2012-02-16 23:01:59.000 047 33363.47 378.89 2316.93 30.83 2012-02-16 23:02:00.000 047 33363.44 378.86 2316.85 30.83 2012-02-16 23:02:01.000 047 33363.47 378.87 2316.97 30.83 2012-02-16 23:02:02.000 047 33363.38 378.95 2316.87 30.83 2012-02-16 23:02:03.000 047 33363.39 378.90 2316.86 30.83 2012-02-16 23:02:04.000 047 33363.41 378.86 2316.93 30.83 2012-02-16 23:02:05.000 047 33363.37 378.91 2316.86 30.83 2012-02-16 23:02:06.000 047 33363.41 378.87 2316.97 30.83 2012-02-16 23:02:07.000 047 33363.34 378.85 2316.89 30.83 2012-02-16 23:02:08.000 047 33363.51 378.91 2317.01 30.83 2012-02-16 23:02:09.000 047 33363.37 378.89 2316.91 30.83 2012-02-16 23:02:10.000 047 33363.39 378.90 2316.87 30.83 2012-02-16 23:02:11.000 047 33363.43 378.91 2316.83 30.83 2012-02-16 23:02:12.000 047 33363.36 378.90 2316.85 30.83 2012-02-16 23:02:13.000 047 33363.39 378.93 2316.92 30.83 2012-02-16 23:02:14.000 047 33363.45 378.93 2316.90 30.83 2012-02-16 23:02:15.000 047 33363.43 378.94 2316.88 30.83 2012-02-16 23:02:16.000 047 33363.45 378.94 2316.96 30.83 2012-02-16 23:02:17.000 047 33363.45 378.91 2316.97 30.83 2012-02-16 23:02:18.000 047 33363.42 378.93 2316.80 30.83 2012-02-16 23:02:19.000 047 33363.43 378.95 2316.93 30.83 2012-02-16 23:02:20.000 047 33363.43 378.89 2316.94 30.83 2012-02-16 23:02:21.000 047 33363.35 378.87 2316.93 30.83 2012-02-16 23:02:22.000 047 33363.39 378.93 2316.93 30.83 2012-02-16 23:02:23.000 047 33363.47 378.89 2316.89 30.83 2012-02-16 23:02:24.000 047 33363.50 378.93 2316.87 30.83 2012-02-16 23:02:25.000 047 33363.41 378.87 2316.98 30.83 2012-02-16 23:02:26.000 047 33363.42 378.93 2316.91 30.83 2012-02-16 23:02:27.000 047 33363.29 378.94 2316.94 30.83 2012-02-16 23:02:28.000 047 33363.41 378.85 2316.88 30.83 2012-02-16 23:02:29.000 047 33363.41 378.89 2316.90 30.83 2012-02-16 23:02:30.000 047 33363.36 378.87 2316.85 30.83 2012-02-16 23:02:31.000 047 33363.41 378.94 2316.88 30.83 2012-02-16 23:02:32.000 047 33363.36 378.91 2316.95 30.83 2012-02-16 23:02:33.000 047 33363.40 378.90 2316.86 30.83 2012-02-16 23:02:34.000 047 33363.42 378.86 2316.93 30.83 2012-02-16 23:02:35.000 047 33363.37 378.91 2316.90 30.83 2012-02-16 23:02:36.000 047 33363.35 378.90 2316.88 30.83 2012-02-16 23:02:36.000 047 33363.45 378.90 2316.89 30.83 2012-02-16 23:02:38.000 047 33363.42 378.90 2316.82 30.83 2012-02-16 23:02:39.000 047 33363.38 378.86 2316.91 30.83 2012-02-16 23:02:40.000 047 33363.38 378.91 2316.86 30.83 2012-02-16 23:02:41.000 047 33363.41 378.91 2316.88 30.83 2012-02-16 23:02:42.000 047 33363.31 378.86 2316.97 30.83 2012-02-16 23:02:43.000 047 33363.33 378.90 2316.90 30.83 2012-02-16 23:02:44.000 047 33363.39 378.93 2316.90 30.83 2012-02-16 23:02:45.000 047 33363.34 378.93 2316.83 30.83 2012-02-16 23:02:46.000 047 33363.35 378.90 2316.87 30.83 2012-02-16 23:02:47.000 047 33363.36 378.96 2316.82 30.83 2012-02-16 23:02:48.000 047 33363.27 378.92 2316.93 30.83 2012-02-16 23:02:49.000 047 33363.44 378.88 2316.90 30.83 2012-02-16 23:02:49.000 047 33363.29 378.85 2316.81 30.83 2012-02-16 23:02:51.000 047 33363.35 378.85 2316.87 30.83 2012-02-16 23:02:52.000 047 33363.44 378.90 2316.82 30.83 2012-02-16 23:02:53.000 047 33363.29 378.90 2316.94 30.83 2012-02-16 23:02:54.000 047 33363.39 378.92 2316.87 30.83 2012-02-16 23:02:55.000 047 33363.39 378.89 2316.91 30.83 2012-02-16 23:02:56.000 047 33363.36 378.91 2316.82 30.83 2012-02-16 23:02:57.000 047 33363.32 378.93 2316.95 30.83 2012-02-16 23:02:58.000 047 33363.33 378.93 2316.91 30.83 2012-02-16 23:02:59.000 047 33363.36 378.92 2316.86 30.83 2012-02-16 23:03:00.000 047 33363.32 378.90 2316.91 30.83 2012-02-16 23:03:01.000 047 33363.33 378.90 2316.89 30.83 2012-02-16 23:03:02.000 047 33363.39 378.90 2316.81 30.83 2012-02-16 23:03:03.000 047 33363.30 378.92 2316.82 30.83 2012-02-16 23:03:04.000 047 33363.37 378.92 2316.96 30.83 2012-02-16 23:03:05.000 047 33363.34 378.94 2316.86 30.83 2012-02-16 23:03:06.000 047 33363.31 378.89 2316.92 30.83 2012-02-16 23:03:07.000 047 33363.33 378.90 2316.86 30.83 2012-02-16 23:03:08.000 047 33363.38 378.87 2316.95 30.83 2012-02-16 23:03:09.000 047 33363.32 378.89 2316.83 30.83 2012-02-16 23:03:10.000 047 33363.36 378.90 2316.97 30.83 2012-02-16 23:03:11.000 047 33363.38 378.96 2316.86 30.83 2012-02-16 23:03:12.000 047 33363.40 378.89 2316.80 30.83 2012-02-16 23:03:13.000 047 33363.41 378.88 2316.94 30.83 2012-02-16 23:03:14.000 047 33363.20 378.93 2316.90 30.83 2012-02-16 23:03:15.000 047 33363.37 378.92 2316.93 30.83 2012-02-16 23:03:16.000 047 33363.37 378.84 2316.82 30.83 2012-02-16 23:03:17.000 047 33363.32 378.93 2316.97 30.83 2012-02-16 23:03:18.000 047 33363.33 378.89 2316.93 30.83 2012-02-16 23:03:19.000 047 33363.41 378.92 2316.87 30.83 2012-02-16 23:03:20.000 047 33363.20 378.90 2316.86 30.83 2012-02-16 23:03:21.000 047 33363.32 378.91 2316.84 30.83 2012-02-16 23:03:22.000 047 33363.41 378.93 2316.90 30.83 2012-02-16 23:03:23.000 047 33363.40 378.89 2316.96 30.83 2012-02-16 23:03:24.000 047 33363.31 378.94 2316.87 30.83 2012-02-16 23:03:25.000 047 33363.19 378.92 2316.81 30.83 2012-02-16 23:03:26.000 047 33363.33 378.95 2316.86 30.83 2012-02-16 23:03:27.000 047 33363.35 378.91 2316.91 30.83 2012-02-16 23:03:28.000 047 33363.37 378.91 2316.94 30.83 2012-02-16 23:03:29.000 047 33363.35 378.93 2316.99 30.83 2012-02-16 23:03:30.000 047 33363.30 378.91 2316.93 30.83 2012-02-16 23:03:30.000 047 33363.28 378.89 2316.86 30.83 2012-02-16 23:03:32.000 047 33363.26 378.91 2316.94 30.83 2012-02-16 23:03:33.000 047 33363.30 378.95 2316.91 30.83 2012-02-16 23:03:34.000 047 33363.36 378.94 2316.95 30.83 2012-02-16 23:03:35.000 047 33363.33 378.92 2316.94 30.83 2012-02-16 23:03:36.000 047 33363.26 378.93 2316.97 30.83 2012-02-16 23:03:37.000 047 33363.32 378.94 2316.98 30.83 2012-02-16 23:03:38.000 047 33363.33 378.91 2316.89 30.83 2012-02-16 23:03:39.000 047 33363.32 378.89 2316.80 30.84 2012-02-16 23:03:40.000 047 33363.26 378.88 2316.95 30.83 2012-02-16 23:03:41.000 047 33363.29 378.94 2316.85 30.83 2012-02-16 23:03:42.000 047 33363.38 378.92 2316.91 30.84 2012-02-16 23:03:43.000 047 33363.28 378.89 2316.92 30.84 2012-02-16 23:03:43.000 047 33363.29 378.91 2316.86 30.84 2012-02-16 23:03:45.000 047 33363.28 378.88 2316.86 30.84 2012-02-16 23:03:46.000 047 33363.31 378.94 2316.87 30.83 2012-02-16 23:03:47.000 047 33363.35 378.93 2316.90 30.83 2012-02-16 23:03:48.000 047 33363.25 378.88 2316.92 30.83 2012-02-16 23:03:49.000 047 33363.32 378.89 2316.97 30.83 2012-02-16 23:03:50.000 047 33363.31 378.91 2316.88 30.83 2012-02-16 23:03:51.000 047 33363.25 378.88 2316.89 30.84 2012-02-16 23:03:52.000 047 33363.27 378.92 2316.88 30.83 2012-02-16 23:03:53.000 047 33363.31 378.89 2316.90 30.83 2012-02-16 23:03:54.000 047 33363.35 378.92 2316.91 30.83 2012-02-16 23:03:55.000 047 33363.32 378.93 2316.92 30.83 2012-02-16 23:03:56.000 047 33363.32 378.96 2316.86 30.83 2012-02-16 23:03:57.000 047 33363.33 378.93 2316.92 30.83 2012-02-16 23:03:58.000 047 33363.31 378.91 2316.85 30.83 2012-02-16 23:03:59.000 047 33363.39 378.91 2316.93 30.84 2012-02-16 23:04:00.000 047 33363.41 378.90 2316.87 30.84 2012-02-16 23:04:01.000 047 33363.44 378.86 2316.88 30.83 2012-02-16 23:04:02.000 047 33363.29 378.96 2316.96 30.83 2012-02-16 23:04:03.000 047 33363.38 378.93 2316.95 30.83 2012-02-16 23:04:04.000 047 33363.39 378.91 2316.91 30.84 2012-02-16 23:04:05.000 047 33363.38 378.92 2316.88 30.84 2012-02-16 23:04:06.000 047 33363.22 378.94 2317.01 30.84 2012-02-16 23:04:07.000 047 33363.39 378.92 2316.89 30.84 2012-02-16 23:04:08.000 047 33363.36 378.92 2316.90 30.84 2012-02-16 23:04:09.000 047 33363.29 378.86 2316.99 30.84 2012-02-16 23:04:10.000 047 33363.38 378.87 2316.87 30.83 2012-02-16 23:04:11.000 047 33363.39 378.87 2316.78 30.84 2012-02-16 23:04:12.000 047 33363.36 378.87 2316.87 30.84 2012-02-16 23:04:13.000 047 33363.37 378.88 2316.89 30.84 2012-02-16 23:04:14.000 047 33363.38 378.91 2316.78 30.84 2012-02-16 23:04:15.000 047 33363.31 378.87 2316.88 30.84 2012-02-16 23:04:16.000 047 33363.35 378.90 2316.90 30.84 2012-02-16 23:04:17.000 047 33363.36 378.89 2316.86 30.84 2012-02-16 23:04:18.000 047 33363.29 378.88 2316.84 30.84 2012-02-16 23:04:19.000 047 33363.40 378.89 2316.77 30.84 2012-02-16 23:04:20.000 047 33363.29 378.90 2316.86 30.84 2012-02-16 23:04:21.000 047 33363.37 378.90 2316.91 30.84 2012-02-16 23:04:22.000 047 33363.31 378.88 2316.87 30.84 2012-02-16 23:04:23.000 047 33363.29 378.94 2316.82 30.84 2012-02-16 23:04:24.000 047 33363.36 378.89 2316.89 30.84 2012-02-16 23:04:24.000 047 33363.32 378.91 2316.86 30.84 2012-02-16 23:04:26.000 047 33363.40 378.89 2316.81 30.84 2012-02-16 23:04:27.000 047 33363.32 378.89 2316.81 30.84 2012-02-16 23:04:28.000 047 33363.35 378.93 2316.88 30.84 2012-02-16 23:04:29.000 047 33363.42 378.87 2316.80 30.84 2012-02-16 23:04:30.000 047 33363.36 378.91 2316.87 30.84 2012-02-16 23:04:31.000 047 33363.38 378.86 2316.82 30.84 2012-02-16 23:04:32.000 047 33363.32 378.92 2316.88 30.84 2012-02-16 23:04:33.000 047 33363.24 378.88 2316.82 30.84 2012-02-16 23:04:34.000 047 33363.36 378.90 2316.86 30.84 2012-02-16 23:04:35.000 047 33363.34 378.90 2316.85 30.84 2012-02-16 23:04:36.000 047 33363.33 378.87 2316.84 30.84 2012-02-16 23:04:37.000 047 33363.32 378.93 2316.86 30.84 2012-02-16 23:04:37.000 047 33363.32 378.94 2316.83 30.84 2012-02-16 23:04:39.000 047 33363.30 378.92 2316.81 30.84 2012-02-16 23:04:40.000 047 33363.33 378.86 2316.84 30.84 2012-02-16 23:04:41.000 047 33363.35 378.90 2316.88 30.84 2012-02-16 23:04:42.000 047 33363.35 378.92 2316.86 30.84 2012-02-16 23:04:43.000 047 33363.32 378.95 2316.91 30.84 2012-02-16 23:04:44.000 047 33363.33 378.89 2316.94 30.84 2012-02-16 23:04:45.000 047 33363.26 378.89 2316.87 30.84 2012-02-16 23:04:46.000 047 33363.27 378.88 2316.88 30.84 2012-02-16 23:04:47.000 047 33363.26 378.93 2316.86 30.84 2012-02-16 23:04:48.000 047 33363.31 378.92 2316.88 30.84 2012-02-16 23:04:49.000 047 33363.33 378.91 2316.84 30.84 2012-02-16 23:04:50.000 047 33363.31 378.92 2316.90 30.84 2012-02-16 23:04:51.000 047 33363.29 378.92 2316.86 30.84 2012-02-16 23:04:52.000 047 33363.33 378.92 2316.91 30.84 2012-02-16 23:04:53.000 047 33363.38 378.89 2316.82 30.84 2012-02-16 23:04:54.000 047 33363.31 378.93 2316.94 30.84 2012-02-16 23:04:55.000 047 33363.17 378.91 2316.80 30.84 2012-02-16 23:04:56.000 047 33363.36 378.92 2316.88 30.84 2012-02-16 23:04:57.000 047 33363.30 378.87 2316.83 30.84 2012-02-16 23:04:58.000 047 33363.32 378.93 2316.90 30.84 2012-02-16 23:04:59.000 047 33363.29 378.95 2316.83 30.84 2012-02-16 23:05:00.000 047 33363.35 378.96 2316.87 30.84 2012-02-16 23:05:01.000 047 33363.35 378.96 2316.81 30.84 2012-02-16 23:05:02.000 047 33363.35 378.93 2316.87 30.84 2012-02-16 23:05:03.000 047 33363.34 378.93 2316.93 30.84 2012-02-16 23:05:04.000 047 33363.38 378.94 2316.89 30.84 2012-02-16 23:05:05.000 047 33363.38 378.91 2316.88 30.84 2012-02-16 23:05:06.000 047 33363.38 378.92 2316.91 30.84 2012-02-16 23:05:07.000 047 33363.38 378.96 2316.91 30.84 2012-02-16 23:05:08.000 047 33363.28 378.89 2316.96 30.84 2012-02-16 23:05:09.000 047 33363.28 378.92 2316.91 30.84 2012-02-16 23:05:10.000 047 33363.28 378.94 2316.84 30.84 2012-02-16 23:05:11.000 047 33363.26 378.95 2316.90 30.84 2012-02-16 23:05:12.000 047 33363.37 378.93 2316.84 30.84 2012-02-16 23:05:13.000 047 33363.32 378.96 2316.91 30.84 2012-02-16 23:05:14.000 047 33363.27 378.88 2316.88 30.84 2012-02-16 23:05:15.000 047 33363.26 378.88 2316.87 30.84 2012-02-16 23:05:16.000 047 33363.40 378.89 2316.83 30.84 2012-02-16 23:05:17.000 047 33363.29 378.90 2316.91 30.84 2012-02-16 23:05:18.000 047 33363.32 378.89 2316.79 30.84 2012-02-16 23:05:18.000 047 33363.30 378.92 2316.91 30.84 2012-02-16 23:05:20.000 047 33363.28 378.96 2316.74 30.84 2012-02-16 23:05:21.000 047 33363.28 378.96 2316.84 30.84 2012-02-16 23:05:22.000 047 33363.35 378.91 2316.86 30.84 2012-02-16 23:05:23.000 047 33363.31 378.94 2316.83 30.84 2012-02-16 23:05:24.000 047 33363.30 378.95 2316.84 30.84 2012-02-16 23:05:25.000 047 33363.33 378.95 2316.88 30.84 2012-02-16 23:05:26.000 047 33363.28 378.92 2316.88 30.84 2012-02-16 23:05:27.000 047 33363.29 378.89 2316.86 30.84 2012-02-16 23:05:28.000 047 33363.27 378.91 2316.88 30.84 2012-02-16 23:05:29.000 047 33363.28 378.90 2316.93 30.84 2012-02-16 23:05:30.000 047 33363.23 378.88 2316.87 30.84 2012-02-16 23:05:31.000 047 33363.34 378.92 2316.87 30.84 2012-02-16 23:05:31.000 047 33363.33 378.90 2316.86 30.84 2012-02-16 23:05:33.000 047 33363.25 378.93 2316.86 30.84 2012-02-16 23:05:34.000 047 33363.28 378.93 2316.89 30.84 2012-02-16 23:05:35.000 047 33363.35 378.90 2316.78 30.84 2012-02-16 23:05:36.000 047 33363.22 378.94 2316.93 30.84 2012-02-16 23:05:37.000 047 33363.31 378.89 2316.87 30.84 2012-02-16 23:05:38.000 047 33363.32 378.93 2316.84 30.84 2012-02-16 23:05:39.000 047 33363.25 378.95 2316.86 30.84 2012-02-16 23:05:40.000 047 33363.28 378.93 2316.85 30.84 2012-02-16 23:05:41.000 047 33363.27 378.92 2316.81 30.84 2012-02-16 23:05:42.000 047 33363.28 378.88 2316.88 30.84 2012-02-16 23:05:43.000 047 33363.25 378.90 2316.94 30.84 2012-02-16 23:05:44.000 047 33363.32 378.89 2316.85 30.84 2012-02-16 23:05:45.000 047 33363.29 378.90 2316.88 30.84 2012-02-16 23:05:46.000 047 33363.32 378.95 2316.80 30.84 2012-02-16 23:05:47.000 047 33363.26 378.92 2316.84 30.84 2012-02-16 23:05:48.000 047 33363.22 378.95 2316.88 30.84 2012-02-16 23:05:49.000 047 33363.32 378.94 2316.86 30.84 2012-02-16 23:05:50.000 047 33363.27 378.96 2316.88 30.84 2012-02-16 23:05:51.000 047 33363.26 378.90 2316.87 30.84 2012-02-16 23:05:52.000 047 33363.24 378.94 2316.89 30.84 2012-02-16 23:05:53.000 047 33363.23 378.93 2316.81 30.84 2012-02-16 23:05:54.000 047 33363.26 378.91 2316.87 30.84 2012-02-16 23:05:55.000 047 33363.26 378.89 2316.90 30.84 2012-02-16 23:05:56.000 047 33363.38 378.97 2316.88 30.84 2012-02-16 23:05:57.000 047 33363.26 378.95 2316.87 30.84 2012-02-16 23:05:58.000 047 33363.22 378.92 2316.80 30.84 2012-02-16 23:05:59.000 047 33363.23 378.95 2316.93 30.84 2012-02-16 23:06:00.000 047 33363.38 378.89 2316.84 30.84 2012-02-16 23:06:01.000 047 33363.28 378.90 2316.88 30.84 2012-02-16 23:06:02.000 047 33363.25 378.90 2316.89 30.84 2012-02-16 23:06:03.000 047 33363.32 378.90 2316.88 30.84 2012-02-16 23:06:04.000 047 33363.30 378.92 2316.85 30.84 2012-02-16 23:06:05.000 047 33363.28 378.91 2316.87 30.84 2012-02-16 23:06:06.000 047 33363.23 378.88 2316.84 30.84 2012-02-16 23:06:07.000 047 33363.28 378.97 2316.92 30.84 2012-02-16 23:06:08.000 047 33363.32 378.91 2316.92 30.84 2012-02-16 23:06:09.000 047 33363.33 378.90 2316.86 30.84 2012-02-16 23:06:10.000 047 33363.29 378.89 2316.94 30.84 2012-02-16 23:06:11.000 047 33363.38 378.90 2316.87 30.84 2012-02-16 23:06:12.000 047 33363.22 378.89 2316.87 30.84 2012-02-16 23:06:12.000 047 33363.31 378.87 2316.84 30.84 2012-02-16 23:06:14.000 047 33363.20 378.89 2316.87 30.84 2012-02-16 23:06:15.000 047 33363.19 378.88 2316.87 30.84 2012-02-16 23:06:16.000 047 33363.26 378.89 2316.90 30.84 2012-02-16 23:06:17.000 047 33363.25 378.91 2316.88 30.84 2012-02-16 23:06:18.000 047 33363.29 378.88 2316.81 30.84 2012-02-16 23:06:19.000 047 33363.35 378.94 2316.84 30.84 2012-02-16 23:06:20.000 047 33363.29 378.91 2316.91 30.84 2012-02-16 23:06:21.000 047 33363.21 378.93 2316.86 30.84 2012-02-16 23:06:22.000 047 33363.31 378.93 2316.88 30.84 2012-02-16 23:06:23.000 047 33363.20 378.92 2316.85 30.84 2012-02-16 23:06:24.000 047 33363.23 378.90 2316.94 30.84 2012-02-16 23:06:25.000 047 33363.23 378.91 2316.90 30.84 2012-02-16 23:06:25.000 047 33363.29 378.89 2316.86 30.84 2012-02-16 23:06:27.000 047 33363.31 378.91 2316.90 30.84 2012-02-16 23:06:28.000 047 33363.24 378.92 2316.91 30.84 2012-02-16 23:06:29.000 047 33363.19 378.93 2316.94 30.84 2012-02-16 23:06:30.000 047 33363.20 378.90 2316.84 30.84 2012-02-16 23:06:31.000 047 33363.32 378.92 2316.88 30.84 2012-02-16 23:06:32.000 047 33363.27 378.93 2316.89 30.84 2012-02-16 23:06:33.000 047 33363.21 378.94 2316.94 30.84 2012-02-16 23:06:34.000 047 33363.22 378.92 2316.92 30.84 2012-02-16 23:06:35.000 047 33363.23 378.93 2316.87 30.84 2012-02-16 23:06:36.000 047 33363.19 378.93 2316.90 30.84 2012-02-16 23:06:37.000 047 33363.33 378.92 2316.96 30.84 2012-02-16 23:06:38.000 047 33363.23 378.93 2316.93 30.84 2012-02-16 23:06:39.000 047 33363.21 378.90 2316.90 30.84 2012-02-16 23:06:40.000 047 33363.23 378.94 2316.85 30.84 2012-02-16 23:06:41.000 047 33363.17 378.91 2316.83 30.84 2012-02-16 23:06:42.000 047 33363.13 378.95 2316.82 30.84 2012-02-16 23:06:43.000 047 33363.23 378.95 2316.85 30.84 2012-02-16 23:06:44.000 047 33363.28 378.95 2316.90 30.84 2012-02-16 23:06:45.000 047 33363.19 378.93 2316.82 30.84 2012-02-16 23:06:46.000 047 33363.28 378.95 2316.84 30.84 2012-02-16 23:06:47.000 047 33363.18 378.93 2316.87 30.84 2012-02-16 23:06:48.000 047 33363.16 378.97 2316.87 30.84 2012-02-16 23:06:49.000 047 33363.25 378.94 2316.88 30.84 2012-02-16 23:06:50.000 047 33363.23 378.97 2316.89 30.84 2012-02-16 23:06:51.000 047 33363.27 378.95 2316.87 30.84 2012-02-16 23:06:52.000 047 33363.25 378.95 2316.85 30.84 2012-02-16 23:06:53.000 047 33363.26 378.94 2316.91 30.84 2012-02-16 23:06:54.000 047 33363.21 378.95 2316.83 30.84 2012-02-16 23:06:55.000 047 33363.29 379.02 2316.97 30.84 2012-02-16 23:06:56.000 047 33363.19 379.00 2316.95 30.84 2012-02-16 23:06:57.000 047 33363.23 378.93 2316.88 30.84 2012-02-16 23:06:58.000 047 33363.17 378.98 2316.86 30.84 2012-02-16 23:06:59.000 047 33363.22 378.96 2316.90 30.84 2012-02-16 23:07:00.000 047 33363.17 378.93 2316.95 30.84 2012-02-16 23:07:01.000 047 33363.25 378.92 2316.91 30.84 2012-02-16 23:07:02.000 047 33363.23 378.97 2317.00 30.84 2012-02-16 23:07:03.000 047 33363.21 378.96 2316.95 30.84 2012-02-16 23:07:04.000 047 33363.19 378.96 2316.88 30.84 2012-02-16 23:07:05.000 047 33363.22 378.95 2316.96 30.84 2012-02-16 23:07:06.000 047 33363.15 378.91 2316.86 30.84 2012-02-16 23:07:06.000 047 33363.25 378.99 2316.95 30.84 2012-02-16 23:07:08.000 047 33363.26 378.98 2316.90 30.84 2012-02-16 23:07:09.000 047 33363.19 378.95 2316.88 30.84 2012-02-16 23:07:10.000 047 33363.25 378.93 2316.87 30.84 2012-02-16 23:07:11.000 047 33363.30 379.00 2316.91 30.84 2012-02-16 23:07:12.000 047 33363.25 378.98 2316.93 30.84 2012-02-16 23:07:13.000 047 33363.22 378.96 2316.88 30.84 2012-02-16 23:07:14.000 047 33363.29 378.98 2316.90 30.84 2012-02-16 23:07:15.000 047 33363.38 378.96 2316.85 30.84 2012-02-16 23:07:16.000 047 33363.33 379.01 2316.88 30.84 2012-02-16 23:07:17.000 047 33363.31 378.99 2317.00 30.84 2012-02-16 23:07:18.000 047 33363.26 379.01 2316.87 30.84 2012-02-16 23:07:19.000 047 33363.33 378.98 2316.87 30.84 2012-02-16 23:07:19.000 047 33363.19 379.05 2316.88 30.84 2012-02-16 23:07:21.000 047 33363.31 378.95 2316.88 30.84 2012-02-16 23:07:22.000 047 33363.18 378.95 2316.86 30.84 2012-02-16 23:07:23.000 047 33363.23 378.97 2316.94 30.84 2012-02-16 23:07:24.000 047 33363.26 379.00 2316.89 30.84 2012-02-16 23:07:25.000 047 33363.28 379.00 2316.82 30.84 2012-02-16 23:07:26.000 047 33363.37 378.98 2316.88 30.84 2012-02-16 23:07:27.000 047 33363.33 378.98 2316.87 30.84 2012-02-16 23:07:28.000 047 33363.34 378.97 2316.89 30.84 2012-02-16 23:07:29.000 047 33363.28 378.98 2316.84 30.84 2012-02-16 23:07:30.000 047 33363.23 379.03 2316.81 30.84 2012-02-16 23:07:31.000 047 33363.27 379.02 2316.91 30.84 2012-02-16 23:07:32.000 047 33363.33 379.02 2316.90 30.84 2012-02-16 23:07:33.000 047 33363.36 379.02 2316.88 30.84 2012-02-16 23:07:34.000 047 33363.38 379.03 2316.86 30.84 2012-02-16 23:07:35.000 047 33363.35 379.00 2316.90 30.84 2012-02-16 23:07:36.000 047 33363.35 379.05 2316.91 30.84 2012-02-16 23:07:37.000 047 33363.38 379.05 2316.93 30.84 2012-02-16 23:07:38.000 047 33363.36 379.03 2316.90 30.84 2012-02-16 23:07:39.000 047 33363.32 378.99 2316.86 30.84 2012-02-16 23:07:40.000 047 33363.28 378.99 2316.87 30.84 2012-02-16 23:07:41.000 047 33363.41 379.01 2316.91 30.84 2012-02-16 23:07:42.000 047 33363.34 379.00 2316.87 30.84 2012-02-16 23:07:43.000 047 33363.48 378.99 2316.88 30.84 2012-02-16 23:07:44.000 047 33363.28 378.97 2316.82 30.84 2012-02-16 23:07:45.000 047 33363.37 379.00 2316.84 30.84 2012-02-16 23:07:46.000 047 33363.35 379.01 2316.81 30.84 2012-02-16 23:07:47.000 047 33363.42 379.00 2316.86 30.84 2012-02-16 23:07:48.000 047 33363.46 379.00 2316.86 30.84 2012-02-16 23:07:49.000 047 33363.42 379.03 2316.88 30.84 2012-02-16 23:07:50.000 047 33363.43 379.01 2316.81 30.84 2012-02-16 23:07:51.000 047 33363.50 379.04 2316.83 30.84 2012-02-16 23:07:52.000 047 33363.39 379.00 2316.83 30.84 2012-02-16 23:07:53.000 047 33363.40 379.00 2316.84 30.84 2012-02-16 23:07:54.000 047 33363.43 378.97 2316.96 30.84 2012-02-16 23:07:55.000 047 33363.40 378.99 2316.84 30.84 2012-02-16 23:07:56.000 047 33363.45 379.01 2316.90 30.84 2012-02-16 23:07:57.000 047 33363.40 378.97 2316.85 30.84 2012-02-16 23:07:58.000 047 33363.39 378.96 2316.86 30.84 2012-02-16 23:07:59.000 047 33363.58 379.03 2316.86 30.84 2012-02-16 23:08:00.000 047 33363.51 379.02 2316.81 30.84 2012-02-16 23:08:00.000 047 33363.47 379.01 2316.87 30.84 2012-02-16 23:08:02.000 047 33363.49 379.00 2316.84 30.84 2012-02-16 23:08:03.000 047 33363.45 379.00 2316.87 30.84 2012-02-16 23:08:04.000 047 33363.52 379.02 2316.84 30.84 2012-02-16 23:08:05.000 047 33363.52 379.01 2316.87 30.84 2012-02-16 23:08:06.000 047 33363.47 379.00 2316.88 30.84 2012-02-16 23:08:07.000 047 33363.48 378.98 2316.88 30.84 2012-02-16 23:08:08.000 047 33363.53 379.01 2316.90 30.84 2012-02-16 23:08:09.000 047 33363.50 379.02 2316.86 30.84 2012-02-16 23:08:10.000 047 33363.60 379.01 2316.91 30.84 2012-02-16 23:08:11.000 047 33363.51 379.04 2316.92 30.84 2012-02-16 23:08:12.000 047 33363.54 379.03 2316.86 30.84 2012-02-16 23:08:13.000 047 33363.56 379.02 2316.81 30.84 2012-02-16 23:08:13.000 047 33363.48 378.99 2316.88 30.84 2012-02-16 23:08:15.000 047 33363.61 378.99 2316.78 30.84 2012-02-16 23:08:16.000 047 33363.55 378.99 2316.83 30.84 2012-02-16 23:08:17.000 047 33363.58 379.02 2316.80 30.84 2012-02-16 23:08:18.000 047 33363.48 379.03 2316.84 30.84 2012-02-16 23:08:19.000 047 33363.60 379.02 2316.87 30.84 2012-02-16 23:08:20.000 047 33363.56 379.05 2316.81 30.84 2012-02-16 23:08:21.000 047 33363.53 379.03 2316.79 30.84 2012-02-16 23:08:22.000 047 33363.57 379.02 2316.74 30.84 2012-02-16 23:08:23.000 047 33363.59 378.98 2316.87 30.84 2012-02-16 23:08:24.000 047 33363.59 379.01 2316.83 30.84 2012-02-16 23:08:25.000 047 33363.53 379.00 2316.87 30.84 2012-02-16 23:08:26.000 047 33363.74 379.03 2316.87 30.84 2012-02-16 23:08:27.000 047 33363.62 379.03 2316.86 30.84 2012-02-16 23:08:28.000 047 33363.56 378.99 2316.81 30.84 2012-02-16 23:08:29.000 047 33363.64 378.99 2316.89 30.84 2012-02-16 23:08:30.000 047 33363.63 379.00 2316.87 30.84 2012-02-16 23:08:31.000 047 33363.68 379.00 2316.95 30.84 2012-02-16 23:08:32.000 047 33363.62 379.00 2316.89 30.84 2012-02-16 23:08:33.000 047 33363.59 379.01 2316.83 30.84 2012-02-16 23:08:34.000 047 33363.70 379.00 2316.81 30.84 2012-02-16 23:08:35.000 047 33363.65 379.03 2316.92 30.84 2012-02-16 23:08:36.000 047 33363.65 379.01 2316.91 30.84 2012-02-16 23:08:37.000 047 33363.59 378.97 2316.87 30.84 2012-02-16 23:08:38.000 047 33363.66 379.00 2316.88 30.84 2012-02-16 23:08:39.000 047 33363.65 379.00 2316.87 30.84 2012-02-16 23:08:40.000 047 33363.55 379.00 2316.88 30.84 2012-02-16 23:08:41.000 047 33363.71 379.02 2316.87 30.84 2012-02-16 23:08:42.000 047 33363.70 379.06 2316.81 30.84 2012-02-16 23:08:43.000 047 33363.66 379.05 2316.78 30.84 2012-02-16 23:08:44.000 047 33363.76 379.06 2316.81 30.84 2012-02-16 23:08:45.000 047 33363.66 379.04 2316.91 30.84 2012-02-16 23:08:46.000 047 33363.71 379.06 2316.88 30.84 2012-02-16 23:08:47.000 047 33363.68 379.01 2316.77 30.84 2012-02-16 23:08:48.000 047 33363.71 379.02 2316.80 30.84 2012-02-16 23:08:49.000 047 33363.69 379.03 2316.84 30.84 2012-02-16 23:08:50.000 047 33363.64 378.99 2316.76 30.84 2012-02-16 23:08:51.000 047 33363.78 379.04 2316.78 30.84 2012-02-16 23:08:52.000 047 33363.78 379.04 2316.84 30.84 2012-02-16 23:08:53.000 047 33363.71 379.04 2316.87 30.84 2012-02-16 23:08:54.000 047 33363.81 379.04 2316.82 30.84 2012-02-16 23:08:54.000 047 33363.79 379.01 2316.89 30.84 2012-02-16 23:08:56.000 047 33363.77 379.03 2316.86 30.84 2012-02-16 23:08:57.000 047 33363.78 379.00 2316.95 30.84 2012-02-16 23:08:58.000 047 33363.74 378.98 2316.90 30.84 2012-02-16 23:08:59.000 047 33363.72 378.98 2316.85 30.84 2012-02-16 23:09:00.000 047 33363.73 379.01 2316.81 30.84 2012-02-16 23:09:01.000 047 33363.70 378.98 2316.86 30.84 2012-02-16 23:09:02.000 047 33363.76 379.00 2316.84 30.84 2012-02-16 23:09:03.000 047 33363.74 379.06 2316.78 30.84 2012-02-16 23:09:04.000 047 33363.81 379.04 2316.85 30.84 2012-02-16 23:09:05.000 047 33363.77 379.01 2316.86 30.84 2012-02-16 23:09:06.000 047 33363.79 379.05 2316.84 30.84 2012-02-16 23:09:07.000 047 33363.75 379.01 2316.79 30.84 2012-02-16 23:09:07.000 047 33363.74 379.03 2316.83 30.84 2012-02-16 23:09:09.000 047 33363.93 379.03 2316.75 30.84 2012-02-16 23:09:10.000 047 33363.80 379.02 2316.75 30.84 2012-02-16 23:09:11.000 047 33363.91 378.98 2316.80 30.84 2012-02-16 23:09:12.000 047 33363.83 378.97 2316.84 30.84 2012-02-16 23:09:13.000 047 33363.84 378.97 2316.86 30.84 2012-02-16 23:09:14.000 047 33363.88 378.94 2316.84 30.84 2012-02-16 23:09:15.000 047 33363.70 379.01 2316.80 30.84 2012-02-16 23:09:16.000 047 33363.83 378.97 2316.83 30.84 2012-02-16 23:09:17.000 047 33363.79 379.04 2316.80 30.84 2012-02-16 23:09:18.000 047 33363.85 379.05 2316.88 30.84 2012-02-16 23:09:19.000 047 33363.91 379.01 2316.77 30.84 2012-02-16 23:09:20.000 047 33363.71 379.01 2316.85 30.84 2012-02-16 23:09:21.000 047 33363.86 379.03 2316.74 30.84 2012-02-16 23:09:22.000 047 33363.88 379.02 2316.74 30.84 2012-02-16 23:09:23.000 047 33363.84 379.05 2316.84 30.84 2012-02-16 23:09:24.000 047 33363.83 379.01 2316.87 30.84 2012-02-16 23:09:25.000 047 33363.77 379.02 2316.80 30.84 2012-02-16 23:09:26.000 047 33363.82 379.07 2316.78 30.84 2012-02-16 23:09:27.000 047 33363.81 379.07 2316.81 30.84 2012-02-16 23:09:28.000 047 33363.85 379.05 2316.82 30.84 2012-02-16 23:09:29.000 047 33363.93 379.04 2316.75 30.84 2012-02-16 23:09:30.000 047 33363.88 379.02 2316.87 30.84 2012-02-16 23:09:31.000 047 33363.84 379.00 2316.81 30.84 2012-02-16 23:09:32.000 047 33363.89 379.00 2316.88 30.84 2012-02-16 23:09:33.000 047 33363.97 379.07 2316.78 30.84 2012-02-16 23:09:34.000 047 33363.91 379.07 2316.84 30.84 2012-02-16 23:09:35.000 047 33363.89 379.03 2316.86 30.84 2012-02-16 23:09:36.000 047 33363.89 379.00 2316.78 30.84 2012-02-16 23:09:37.000 047 33363.94 379.02 2316.80 30.84 2012-02-16 23:09:38.000 047 33363.91 379.00 2316.87 30.84 2012-02-16 23:09:39.000 047 33363.98 379.01 2316.78 30.84 2012-02-16 23:09:40.000 047 33363.99 379.00 2316.81 30.84 2012-02-16 23:09:41.000 047 33363.99 379.03 2316.87 30.84 2012-02-16 23:09:42.000 047 33363.98 378.97 2316.93 30.84 2012-02-16 23:09:43.000 047 33363.97 378.98 2316.78 30.84 2012-02-16 23:09:44.000 047 33364.05 379.03 2316.81 30.84 2012-02-16 23:09:45.000 047 33364.01 378.99 2316.75 30.84 2012-02-16 23:09:46.000 047 33363.99 379.00 2316.80 30.84 2012-02-16 23:09:47.000 047 33364.07 378.98 2316.78 30.84 2012-02-16 23:09:48.000 047 33364.07 378.99 2316.84 30.84 2012-02-16 23:09:48.000 047 33364.08 379.01 2316.80 30.84 2012-02-16 23:09:50.000 047 33364.00 379.02 2316.87 30.84 2012-02-16 23:09:51.000 047 33364.04 379.02 2316.80 30.84 2012-02-16 23:09:52.000 047 33363.96 379.01 2316.77 30.84 2012-02-16 23:09:53.000 047 33364.05 378.99 2316.84 30.84 2012-02-16 23:09:54.000 047 33364.07 378.97 2316.82 30.84 2012-02-16 23:09:55.000 047 33364.06 379.02 2316.79 30.84 2012-02-16 23:09:56.000 047 33364.03 378.99 2316.86 30.84 2012-02-16 23:09:57.000 047 33364.14 378.95 2316.72 30.84 2012-02-16 23:09:58.000 047 33364.10 378.93 2316.75 30.84 2012-02-16 23:09:59.000 047 33364.09 378.95 2316.67 30.84 2012-02-16 23:10:00.000 047 33364.07 379.00 2316.79 30.84 2012-02-16 23:10:01.000 047 33364.03 378.98 2316.80 30.84 2012-02-16 23:10:01.000 047 33364.11 378.98 2316.72 30.84 2012-02-16 23:10:03.000 047 33364.09 378.98 2316.78 30.84 2012-02-16 23:10:04.000 047 33364.06 378.96 2316.81 30.84 2012-02-16 23:10:05.000 047 33364.13 379.01 2316.81 30.84 2012-02-16 23:10:06.000 047 33364.21 379.00 2316.75 30.84 2012-02-16 23:10:07.000 047 33364.12 379.00 2316.81 30.84 2012-02-16 23:10:08.000 047 33364.14 379.00 2316.82 30.84 2012-02-16 23:10:09.000 047 33364.13 378.98 2316.73 30.84 2012-02-16 23:10:10.000 047 33364.16 378.97 2316.72 30.84 2012-02-16 23:10:11.000 047 33364.18 378.98 2316.64 30.84 2012-02-16 23:10:12.000 047 33364.22 379.04 2316.67 30.84 2012-02-16 23:10:13.000 047 33364.16 379.00 2316.75 30.84 2012-02-16 23:10:14.000 047 33364.10 378.96 2316.80 30.84 2012-02-16 23:10:15.000 047 33364.32 378.95 2316.80 30.84 2012-02-16 23:10:16.000 047 33364.20 378.99 2316.79 30.84 2012-02-16 23:10:17.000 047 33364.27 378.95 2316.80 30.84 2012-02-16 23:10:18.000 047 33364.26 378.95 2316.76 30.84 2012-02-16 23:10:19.000 047 33364.21 378.98 2316.86 30.84 2012-02-16 23:10:20.000 047 33364.22 378.99 2316.70 30.84 2012-02-16 23:10:21.000 047 33364.28 378.93 2316.76 30.84 2012-02-16 23:10:22.000 047 33364.27 378.96 2316.81 30.84 2012-02-16 23:10:23.000 047 33364.28 378.94 2316.68 30.84 2012-02-16 23:10:24.000 047 33364.26 378.96 2316.64 30.84 2012-02-16 23:10:25.000 047 33364.32 378.95 2316.78 30.84 2012-02-16 23:10:26.000 047 33364.32 378.96 2316.80 30.84 2012-02-16 23:10:27.000 047 33364.21 378.96 2316.64 30.84 2012-02-16 23:10:28.000 047 33364.26 378.96 2316.69 30.84 2012-02-16 23:10:29.000 047 33364.37 378.96 2316.72 30.84 2012-02-16 23:10:30.000 047 33364.30 378.96 2316.80 30.84 2012-02-16 23:10:31.000 047 33364.31 378.95 2316.71 30.84 2012-02-16 23:10:32.000 047 33364.32 378.90 2316.74 30.84 2012-02-16 23:10:33.000 047 33364.37 378.92 2316.80 30.84 2012-02-16 23:10:34.000 047 33364.37 378.90 2316.74 30.84 2012-02-16 23:10:35.000 047 33364.33 378.94 2316.68 30.84 2012-02-16 23:10:36.000 047 33364.32 378.91 2316.75 30.84 2012-02-16 23:10:37.000 047 33364.20 378.97 2316.76 30.84 2012-02-16 23:10:38.000 047 33364.33 378.93 2316.68 30.84 2012-02-16 23:10:39.000 047 33364.32 378.93 2316.78 30.84 2012-02-16 23:10:40.000 047 33364.29 378.91 2316.72 30.84 2012-02-16 23:10:41.000 047 33364.33 378.89 2316.74 30.84 2012-02-16 23:10:42.000 047 33364.41 378.95 2316.68 30.84 2012-02-16 23:10:42.000 047 33364.37 378.91 2316.78 30.84 2012-02-16 23:10:44.000 047 33364.27 378.92 2316.68 30.84 2012-02-16 23:10:45.000 047 33364.43 378.95 2316.72 30.84 2012-02-16 23:10:46.000 047 33364.32 378.93 2316.69 30.84 2012-02-16 23:10:47.000 047 33364.44 378.92 2316.72 30.84 2012-02-16 23:10:48.000 047 33364.46 378.94 2316.77 30.84 2012-02-16 23:10:49.000 047 33364.33 378.93 2316.72 30.84 2012-02-16 23:10:50.000 047 33364.42 378.95 2316.73 30.84 2012-02-16 23:10:51.000 047 33364.49 378.91 2316.71 30.84 2012-02-16 23:10:52.000 047 33364.35 378.89 2316.75 30.84 2012-02-16 23:10:53.000 047 33364.40 378.90 2316.76 30.84 2012-02-16 23:10:54.000 047 33364.49 378.93 2316.76 30.84 2012-02-16 23:10:55.000 047 33364.39 378.89 2316.69 30.84 2012-02-16 23:10:55.000 047 33364.47 378.97 2316.65 30.84 2012-02-16 23:10:57.000 047 33364.51 378.89 2316.72 30.84 2012-02-16 23:10:58.000 047 33364.51 378.90 2316.70 30.84 2012-02-16 23:10:59.000 047 33364.50 378.91 2316.72 30.84 2012-02-16 23:11:00.000 047 33364.54 378.87 2316.60 30.84 2012-02-16 23:11:01.000 047 33364.49 378.84 2316.74 30.84 2012-02-16 23:11:02.000 047 33364.62 378.90 2316.74 30.84 2012-02-16 23:11:03.000 047 33364.48 378.91 2316.72 30.84 2012-02-16 23:11:04.000 047 33364.56 378.91 2316.76 30.84 2012-02-16 23:11:05.000 047 33364.58 378.89 2316.67 30.84 2012-02-16 23:11:06.000 047 33364.56 378.89 2316.66 30.84 2012-02-16 23:11:07.000 047 33364.55 378.90 2316.68 30.84 2012-02-16 23:11:08.000 047 33364.48 378.89 2316.67 30.84 2012-02-16 23:11:09.000 047 33364.47 378.89 2316.65 30.84 2012-02-16 23:11:10.000 047 33364.57 378.86 2316.71 30.84 2012-02-16 23:11:11.000 047 33364.57 378.90 2316.70 30.84 2012-02-16 23:11:12.000 047 33364.57 378.87 2316.69 30.84 2012-02-16 23:11:13.000 047 33364.57 378.86 2316.71 30.84 2012-02-16 23:11:14.000 047 33364.54 378.84 2316.71 30.84 2012-02-16 23:11:15.000 047 33364.71 378.85 2316.65 30.84 2012-02-16 23:11:16.000 047 33364.66 378.85 2316.65 30.84 2012-02-16 23:11:17.000 047 33364.54 378.83 2316.73 30.84 2012-02-16 23:11:18.000 047 33364.65 378.85 2316.72 30.84 2012-02-16 23:11:19.000 047 33364.56 378.84 2316.68 30.84 2012-02-16 23:11:20.000 047 33364.62 378.86 2316.70 30.84 2012-02-16 23:11:21.000 047 33364.60 378.89 2316.61 30.84 2012-02-16 23:11:22.000 047 33364.65 378.87 2316.71 30.84 2012-02-16 23:11:23.000 047 33364.74 378.85 2316.72 30.84 2012-02-16 23:11:24.000 047 33364.70 378.84 2316.64 30.84 2012-02-16 23:11:25.000 047 33364.61 378.83 2316.70 30.84 2012-02-16 23:11:26.000 047 33364.57 378.84 2316.62 30.84 2012-02-16 23:11:27.000 047 33364.69 378.81 2316.67 30.84 2012-02-16 23:11:28.000 047 33364.74 378.81 2316.70 30.84 2012-02-16 23:11:29.000 047 33364.67 378.82 2316.63 30.84 2012-02-16 23:11:30.000 047 33364.73 378.80 2316.69 30.84 2012-02-16 23:11:31.000 047 33364.68 378.86 2316.68 30.84 2012-02-16 23:11:32.000 047 33364.64 378.82 2316.66 30.84 2012-02-16 23:11:33.000 047 33364.77 378.83 2316.64 30.84 2012-02-16 23:11:34.000 047 33364.76 378.83 2316.65 30.84 2012-02-16 23:11:35.000 047 33364.69 378.77 2316.62 30.84 2012-02-16 23:11:36.000 047 33364.75 378.79 2316.66 30.84 2012-02-16 23:11:36.000 047 33364.75 378.83 2316.62 30.84 2012-02-16 23:11:38.000 047 33364.72 378.79 2316.65 30.84 2012-02-16 23:11:39.000 047 33364.70 378.81 2316.58 30.84 2012-02-16 23:11:40.000 047 33364.72 378.81 2316.65 30.84 2012-02-16 23:11:41.000 047 33364.78 378.81 2316.69 30.84 2012-02-16 23:11:42.000 047 33364.75 378.80 2316.67 30.84 2012-02-16 23:11:43.000 047 33364.74 378.82 2316.64 30.84 2012-02-16 23:11:44.000 047 33364.86 378.83 2316.59 30.84 2012-02-16 23:11:45.000 047 33364.76 378.82 2316.71 30.84 2012-02-16 23:11:46.000 047 33364.78 378.78 2316.71 30.84 2012-02-16 23:11:47.000 047 33364.84 378.81 2316.67 30.84 2012-02-16 23:11:48.000 047 33364.81 378.76 2316.70 30.84 2012-02-16 23:11:49.000 047 33364.84 378.78 2316.76 30.84 2012-02-16 23:11:49.000 047 33364.83 378.79 2316.65 30.84 2012-02-16 23:11:51.000 047 33364.78 378.79 2316.68 30.84 2012-02-16 23:11:52.000 047 33364.87 378.80 2316.68 30.84 2012-02-16 23:11:53.000 047 33364.90 378.81 2316.66 30.84 2012-02-16 23:11:54.000 047 33364.86 378.80 2316.63 30.84 2012-02-16 23:11:55.000 047 33364.86 378.82 2316.66 30.84 2012-02-16 23:11:56.000 047 33364.93 378.80 2316.65 30.84 2012-02-16 23:11:57.000 047 33364.80 378.81 2316.60 30.84 2012-02-16 23:11:58.000 047 33364.76 378.77 2316.59 30.84 2012-02-16 23:11:59.000 047 33364.87 378.77 2316.60 30.84 2012-02-16 23:12:00.000 047 33364.96 378.75 2316.64 30.84 2012-02-16 23:12:01.000 047 33364.84 378.74 2316.59 30.84 2012-02-16 23:12:02.000 047 33364.91 378.81 2316.63 30.84 2012-02-16 23:12:03.000 047 33364.88 378.77 2316.56 30.84 2012-02-16 23:12:04.000 047 33364.90 378.78 2316.53 30.84 2012-02-16 23:12:05.000 047 33365.00 378.76 2316.59 30.84 2012-02-16 23:12:06.000 047 33364.93 378.79 2316.67 30.84 2012-02-16 23:12:07.000 047 33365.00 378.78 2316.62 30.84 2012-02-16 23:12:08.000 047 33364.84 378.75 2316.68 30.84 2012-02-16 23:12:09.000 047 33364.94 378.75 2316.55 30.84 2012-02-16 23:12:10.000 047 33364.94 378.75 2316.66 30.84 2012-02-16 23:12:11.000 047 33364.96 378.79 2316.59 30.84 2012-02-16 23:12:12.000 047 33364.97 378.74 2316.66 30.84 2012-02-16 23:12:13.000 047 33364.95 378.78 2316.69 30.84 2012-02-16 23:12:14.000 047 33364.91 378.79 2316.64 30.84 2012-02-16 23:12:15.000 047 33365.03 378.73 2316.61 30.84 2012-02-16 23:12:16.000 047 33364.95 378.74 2316.71 30.84 2012-02-16 23:12:17.000 047 33364.97 378.79 2316.56 30.84 2012-02-16 23:12:18.000 047 33365.01 378.78 2316.63 30.84 2012-02-16 23:12:19.000 047 33365.04 378.75 2316.65 30.84 2012-02-16 23:12:20.000 047 33365.06 378.71 2316.71 30.84 2012-02-16 23:12:21.000 047 33365.07 378.75 2316.69 30.84 2012-02-16 23:12:22.000 047 33365.04 378.74 2316.65 30.84 2012-02-16 23:12:23.000 047 33365.03 378.79 2316.66 30.84 2012-02-16 23:12:24.000 047 33365.06 378.74 2316.71 30.84 2012-02-16 23:12:25.000 047 33365.17 378.75 2316.59 30.84 2012-02-16 23:12:26.000 047 33365.04 378.76 2316.62 30.84 2012-02-16 23:12:27.000 047 33365.12 378.78 2316.60 30.84 2012-02-16 23:12:28.000 047 33365.04 378.73 2316.53 30.84 2012-02-16 23:12:29.000 047 33365.10 378.75 2316.71 30.84 2012-02-16 23:12:30.000 047 33365.07 378.75 2316.66 30.84 2012-02-16 23:12:30.000 047 33365.04 378.72 2316.66 30.84 2012-02-16 23:12:32.000 047 33365.02 378.74 2316.66 30.84 2012-02-16 23:12:33.000 047 33365.12 378.74 2316.68 30.84 2012-02-16 23:12:34.000 047 33365.07 378.70 2316.64 30.84 2012-02-16 23:12:35.000 047 33365.07 378.69 2316.58 30.84 2012-02-16 23:12:36.000 047 33365.13 378.73 2316.66 30.84 2012-02-16 23:12:37.000 047 33365.04 378.73 2316.68 30.85 2012-02-16 23:12:38.000 047 33365.17 378.73 2316.59 30.84 2012-02-16 23:12:39.000 047 33365.05 378.71 2316.69 30.84 2012-02-16 23:12:40.000 047 33365.12 378.73 2316.62 30.85 2012-02-16 23:12:41.000 047 33365.06 378.73 2316.60 30.84 2012-02-16 23:12:42.000 047 33365.13 378.69 2316.65 30.84 2012-02-16 23:12:43.000 047 33365.18 378.72 2316.66 30.84 2012-02-16 23:12:43.000 047 33365.06 378.68 2316.59 30.85 2012-02-16 23:12:45.000 047 33365.12 378.69 2316.65 30.85 2012-02-16 23:12:46.000 047 33365.10 378.69 2316.65 30.85 2012-02-16 23:12:47.000 047 33365.17 378.71 2316.74 30.84 2012-02-16 23:12:48.000 047 33365.16 378.69 2316.71 30.85 2012-02-16 23:12:49.000 047 33365.19 378.72 2316.66 30.84 2012-02-16 23:12:50.000 047 33365.13 378.71 2316.69 30.84 2012-02-16 23:12:51.000 047 33365.21 378.72 2316.64 30.85 2012-02-16 23:12:52.000 047 33365.16 378.69 2316.63 30.84 2012-02-16 23:12:53.000 047 33365.22 378.69 2316.66 30.84 2012-02-16 23:12:54.000 047 33365.13 378.69 2316.65 30.85 2012-02-16 23:12:55.000 047 33365.26 378.71 2316.72 30.84 2012-02-16 23:12:56.000 047 33365.26 378.69 2316.64 30.84 2012-02-16 23:12:57.000 047 33365.21 378.72 2316.57 30.84 2012-02-16 23:12:58.000 047 33365.26 378.68 2316.66 30.85 2012-02-16 23:12:59.000 047 33365.20 378.69 2316.63 30.84 2012-02-16 23:13:00.000 047 33365.17 378.66 2316.68 30.85 2012-02-16 23:13:01.000 047 33365.24 378.71 2316.62 30.85 2012-02-16 23:13:02.000 047 33365.22 378.68 2316.65 30.85 2012-02-16 23:13:03.000 047 33365.25 378.67 2316.58 30.85 2012-02-16 23:13:04.000 047 33365.15 378.69 2316.59 30.85 2012-02-16 23:13:05.000 047 33365.19 378.71 2316.63 30.85 2012-02-16 23:13:06.000 047 33365.23 378.71 2316.63 30.85 2012-02-16 23:13:07.000 047 33365.23 378.70 2316.62 30.85 2012-02-16 23:13:08.000 047 33365.30 378.67 2316.54 30.85 2012-02-16 23:13:09.000 047 33365.24 378.69 2316.60 30.85 2012-02-16 23:13:10.000 047 33365.31 378.69 2316.60 30.85 2012-02-16 23:13:11.000 047 33365.30 378.70 2316.67 30.85 2012-02-16 23:13:12.000 047 33365.30 378.70 2316.57 30.85 2012-02-16 23:13:13.000 047 33365.27 378.68 2316.65 30.85 2012-02-16 23:13:14.000 047 33365.30 378.68 2316.65 30.85 2012-02-16 23:13:15.000 047 33365.22 378.70 2316.63 30.85 2012-02-16 23:13:16.000 047 33365.33 378.68 2316.58 30.85 2012-02-16 23:13:17.000 047 33365.34 378.70 2316.69 30.85 2012-02-16 23:13:18.000 047 33365.33 378.67 2316.59 30.85 2012-02-16 23:13:19.000 047 33365.31 378.66 2316.72 30.85 2012-02-16 23:13:20.000 047 33365.36 378.66 2316.55 30.85 2012-02-16 23:13:21.000 047 33365.36 378.62 2316.69 30.85 2012-02-16 23:13:22.000 047 33365.30 378.62 2316.69 30.85 2012-02-16 23:13:23.000 047 33365.26 378.68 2316.73 30.85 2012-02-16 23:13:24.000 047 33365.33 378.66 2316.71 30.85 2012-02-16 23:13:24.000 047 33365.38 378.61 2316.71 30.85 2012-02-16 23:13:26.000 047 33365.36 378.65 2316.66 30.85 2012-02-16 23:13:27.000 047 33365.27 378.68 2316.69 30.85 2012-02-16 23:13:28.000 047 33365.35 378.66 2316.69 30.85 2012-02-16 23:13:29.000 047 33365.37 378.68 2316.63 30.85 2012-02-16 23:13:30.000 047 33365.36 378.67 2316.72 30.85 2012-02-16 23:13:31.000 047 33365.40 378.66 2316.65 30.85 2012-02-16 23:13:32.000 047 33365.34 378.62 2316.72 30.85 2012-02-16 23:13:33.000 047 33365.37 378.65 2316.67 30.85 2012-02-16 23:13:34.000 047 33365.36 378.64 2316.67 30.85 2012-02-16 23:13:35.000 047 33365.37 378.67 2316.65 30.85 2012-02-16 23:13:36.000 047 33365.45 378.68 2316.65 30.85 2012-02-16 23:13:37.000 047 33365.36 378.60 2316.66 30.85 2012-02-16 23:13:37.000 047 33365.52 378.64 2316.66 30.85 2012-02-16 23:13:39.000 047 33365.45 378.65 2316.66 30.85 2012-02-16 23:13:40.000 047 33365.32 378.62 2316.70 30.85 2012-02-16 23:13:41.000 047 33365.46 378.68 2316.63 30.85 2012-02-16 23:13:42.000 047 33365.40 378.66 2316.66 30.85 2012-02-16 23:13:43.000 047 33365.40 378.65 2316.60 30.85 2012-02-16 23:13:44.000 047 33365.47 378.66 2316.72 30.85 2012-02-16 23:13:45.000 047 33365.37 378.65 2316.65 30.85 2012-02-16 23:13:46.000 047 33365.41 378.66 2316.62 30.85 2012-02-16 23:13:47.000 047 33365.35 378.68 2316.63 30.85 2012-02-16 23:13:48.000 047 33365.44 378.66 2316.66 30.85 2012-02-16 23:13:49.000 047 33365.39 378.69 2316.64 30.85 2012-02-16 23:13:50.000 047 33365.39 378.63 2316.64 30.85 2012-02-16 23:13:51.000 047 33365.52 378.62 2316.66 30.85 2012-02-16 23:13:52.000 047 33365.46 378.63 2316.68 30.85 2012-02-16 23:13:53.000 047 33365.46 378.65 2316.57 30.85 2012-02-16 23:13:54.000 047 33365.40 378.61 2316.59 30.85 2012-02-16 23:13:55.000 047 33365.42 378.66 2316.58 30.85 2012-02-16 23:13:56.000 047 33365.37 378.65 2316.65 30.85 2012-02-16 23:13:57.000 047 33365.41 378.65 2316.59 30.85 2012-02-16 23:13:58.000 047 33365.46 378.65 2316.60 30.85 2012-02-16 23:13:59.000 047 33365.48 378.63 2316.61 30.85 2012-02-16 23:14:00.000 047 33365.49 378.66 2316.71 30.85 2012-02-16 23:14:01.000 047 33365.41 378.65 2316.62 30.85 2012-02-16 23:14:02.000 047 33365.46 378.59 2316.62 30.85 2012-02-16 23:14:03.000 047 33365.48 378.64 2316.73 30.85 2012-02-16 23:14:04.000 047 33365.46 378.67 2316.68 30.85 2012-02-16 23:14:05.000 047 33365.50 378.67 2316.66 30.85 2012-02-16 23:14:06.000 047 33365.52 378.63 2316.61 30.85 2012-02-16 23:14:07.000 047 33365.56 378.65 2316.66 30.85 2012-02-16 23:14:08.000 047 33365.50 378.68 2316.73 30.85 2012-02-16 23:14:09.000 047 33365.46 378.64 2316.67 30.85 2012-02-16 23:14:10.000 047 33365.47 378.64 2316.71 30.85 2012-02-16 23:14:11.000 047 33365.54 378.64 2316.63 30.85 2012-02-16 23:14:12.000 047 33365.50 378.66 2316.62 30.85 2012-02-16 23:14:13.000 047 33365.53 378.65 2316.68 30.85 2012-02-16 23:14:14.000 047 33365.46 378.66 2316.67 30.85 2012-02-16 23:14:15.000 047 33365.65 378.64 2316.69 30.85 2012-02-16 23:14:16.000 047 33365.58 378.64 2316.69 30.85 2012-02-16 23:14:17.000 047 33365.60 378.65 2316.68 30.85 2012-02-16 23:14:18.000 047 33365.57 378.67 2316.59 30.85 2012-02-16 23:14:18.000 047 33365.59 378.68 2316.76 30.85 2012-02-16 23:14:20.000 047 33365.56 378.66 2316.64 30.85 2012-02-16 23:14:21.000 047 33365.63 378.65 2316.61 30.85 2012-02-16 23:14:22.000 047 33365.50 378.64 2316.68 30.85 2012-02-16 23:14:23.000 047 33365.62 378.64 2316.76 30.85 2012-02-16 23:14:24.000 047 33365.51 378.64 2316.76 30.85 2012-02-16 23:14:25.000 047 33365.61 378.62 2316.66 30.85 2012-02-16 23:14:26.000 047 33365.57 378.64 2316.69 30.85 2012-02-16 23:14:27.000 047 33365.63 378.63 2316.69 30.85 2012-02-16 23:14:28.000 047 33365.60 378.62 2316.68 30.85 2012-02-16 23:14:29.000 047 33365.54 378.64 2316.66 30.85 2012-02-16 23:14:30.000 047 33365.66 378.63 2316.64 30.85 2012-02-16 23:14:31.000 047 33365.64 378.64 2316.69 30.85 2012-02-16 23:14:31.000 047 33365.48 378.62 2316.75 30.85 2012-02-16 23:14:33.000 047 33365.71 378.63 2316.76 30.85 2012-02-16 23:14:34.000 047 33365.61 378.62 2316.75 30.85 2012-02-16 23:14:35.000 047 33365.60 378.57 2316.64 30.85 2012-02-16 23:14:36.000 047 33365.62 378.67 2316.65 30.85 2012-02-16 23:14:37.000 047 33365.67 378.61 2316.71 30.85 2012-02-16 23:14:38.000 047 33365.58 378.64 2316.69 30.85 2012-02-16 23:14:39.000 047 33365.63 378.61 2316.70 30.85 2012-02-16 23:14:40.000 047 33365.58 378.58 2316.69 30.85 2012-02-16 23:14:41.000 047 33365.74 378.67 2316.71 30.85 2012-02-16 23:14:42.000 047 33365.68 378.61 2316.73 30.85 2012-02-16 23:14:43.000 047 33365.61 378.59 2316.64 30.85 2012-02-16 23:14:44.000 047 33365.61 378.64 2316.70 30.85 2012-02-16 23:14:45.000 047 33365.67 378.63 2316.74 30.85 2012-02-16 23:14:46.000 047 33365.62 378.60 2316.71 30.85 2012-02-16 23:14:47.000 047 33365.67 378.61 2316.70 30.85 2012-02-16 23:14:48.000 047 33365.74 378.62 2316.78 30.85 2012-02-16 23:14:49.000 047 33365.66 378.60 2316.73 30.85 2012-02-16 23:14:50.000 047 33365.67 378.60 2316.68 30.85 2012-02-16 23:14:51.000 047 33365.66 378.66 2316.67 30.85 2012-02-16 23:14:52.000 047 33365.68 378.60 2316.69 30.85 2012-02-16 23:14:53.000 047 33365.65 378.61 2316.69 30.85 2012-02-16 23:14:54.000 047 33365.73 378.64 2316.69 30.85 2012-02-16 23:14:55.000 047 33365.76 378.62 2316.62 30.85 2012-02-16 23:14:56.000 047 33365.58 378.64 2316.66 30.85 2012-02-16 23:14:57.000 047 33365.74 378.61 2316.68 30.85 2012-02-16 23:14:58.000 047 33365.72 378.61 2316.68 30.85 2012-02-16 23:14:59.000 047 33365.75 378.60 2316.70 30.85 2012-02-16 23:15:00.000 047 33365.71 378.60 2316.64 30.85 2012-02-16 23:15:01.000 047 33365.74 378.62 2316.63 30.85 2012-02-16 23:15:02.000 047 33365.64 378.60 2316.73 30.85 2012-02-16 23:15:03.000 047 33365.75 378.62 2316.69 30.85 2012-02-16 23:15:04.000 047 33365.62 378.61 2316.70 30.85 2012-02-16 23:15:05.000 047 33365.76 378.63 2316.65 30.85 2012-02-16 23:15:06.000 047 33365.79 378.61 2316.69 30.85 2012-02-16 23:15:07.000 047 33365.71 378.62 2316.65 30.85 2012-02-16 23:15:08.000 047 33365.78 378.63 2316.63 30.85 2012-02-16 23:15:09.000 047 33365.67 378.64 2316.65 30.85 2012-02-16 23:15:10.000 047 33365.74 378.64 2316.68 30.85 2012-02-16 23:15:11.000 047 33365.79 378.56 2316.68 30.85 2012-02-16 23:15:12.000 047 33365.72 378.61 2316.75 30.85 2012-02-16 23:15:12.000 047 33365.77 378.62 2316.65 30.85 2012-02-16 23:15:14.000 047 33365.74 378.63 2316.72 30.85 2012-02-16 23:15:15.000 047 33365.77 378.63 2316.70 30.85 2012-02-16 23:15:16.000 047 33365.77 378.62 2316.65 30.85 2012-02-16 23:15:17.000 047 33365.77 378.60 2316.66 30.85 2012-02-16 23:15:18.000 047 33365.72 378.62 2316.78 30.85 2012-02-16 23:15:19.000 047 33365.76 378.59 2316.66 30.85 2012-02-16 23:15:20.000 047 33365.90 378.63 2316.71 30.85 2012-02-16 23:15:21.000 047 33365.79 378.62 2316.72 30.85 2012-02-16 23:15:22.000 047 33365.80 378.64 2316.74 30.85 2012-02-16 23:15:23.000 047 33365.73 378.62 2316.70 30.85 2012-02-16 23:15:24.000 047 33365.72 378.62 2316.75 30.85 2012-02-16 23:15:25.000 047 33365.75 378.65 2316.70 30.85 2012-02-16 23:15:25.000 047 33365.78 378.65 2316.62 30.85 2012-02-16 23:15:27.000 047 33365.72 378.64 2316.68 30.85 2012-02-16 23:15:28.000 047 33365.72 378.63 2316.60 30.85 2012-02-16 23:15:29.000 047 33365.71 378.67 2316.64 30.85 2012-02-16 23:15:30.000 047 33365.80 378.63 2316.69 30.85 2012-02-16 23:15:31.000 047 33365.82 378.61 2316.72 30.85 2012-02-16 23:15:32.000 047 33365.74 378.61 2316.72 30.85 2012-02-16 23:15:33.000 047 33365.74 378.67 2316.68 30.85 2012-02-16 23:15:34.000 047 33365.75 378.69 2316.67 30.85 2012-02-16 23:15:35.000 047 33365.86 378.65 2316.73 30.85 2012-02-16 23:15:36.000 047 33365.72 378.65 2316.71 30.85 2012-02-16 23:15:37.000 047 33365.88 378.64 2316.72 30.85 2012-02-16 23:15:38.000 047 33365.75 378.69 2316.71 30.85 2012-02-16 23:15:39.000 047 33365.84 378.68 2316.76 30.85 2012-02-16 23:15:40.000 047 33365.71 378.64 2316.74 30.85 2012-02-16 23:15:41.000 047 33365.78 378.67 2316.69 30.85 2012-02-16 23:15:42.000 047 33365.81 378.67 2316.70 30.85 2012-02-16 23:15:43.000 047 33365.70 378.69 2316.71 30.85 2012-02-16 23:15:44.000 047 33365.79 378.65 2316.68 30.85 2012-02-16 23:15:45.000 047 33365.83 378.65 2316.74 30.85 2012-02-16 23:15:46.000 047 33365.81 378.62 2316.74 30.85 2012-02-16 23:15:47.000 047 33365.84 378.68 2316.78 30.85 2012-02-16 23:15:48.000 047 33365.86 378.66 2316.77 30.85 2012-02-16 23:15:49.000 047 33366.02 378.66 2316.65 30.85 2012-02-16 23:15:50.000 047 33365.68 378.67 2316.79 30.85 2012-02-16 23:15:51.000 047 33365.78 378.68 2316.70 30.85 2012-02-16 23:15:52.000 047 33365.72 378.66 2316.75 30.85 2012-02-16 23:15:53.000 047 33365.87 378.66 2316.78 30.85 2012-02-16 23:15:54.000 047 33365.88 378.62 2316.71 30.85 2012-02-16 23:15:55.000 047 33365.89 378.61 2316.77 30.85 2012-02-16 23:15:56.000 047 33365.83 378.66 2316.81 30.85 2012-02-16 23:15:57.000 047 33365.87 378.63 2316.72 30.85 2012-02-16 23:15:58.000 047 33365.80 378.63 2316.76 30.85 2012-02-16 23:15:59.000 047 33365.78 378.66 2316.73 30.85 2012-02-16 23:16:00.000 047 33365.83 378.62 2316.78 30.85 2012-02-16 23:16:01.000 047 33365.93 378.64 2316.67 30.85 2012-02-16 23:16:02.000 047 33365.72 378.66 2316.73 30.85 2012-02-16 23:16:03.000 047 33365.87 378.64 2316.65 30.85 2012-02-16 23:16:04.000 047 33365.85 378.64 2316.68 30.85 2012-02-16 23:16:05.000 047 33365.93 378.63 2316.70 30.85 2012-02-16 23:16:06.000 047 33365.89 378.61 2316.69 30.85 2012-02-16 23:16:06.000 047 33365.85 378.62 2316.72 30.85 2012-02-16 23:16:08.000 047 33365.92 378.64 2316.72 30.85 2012-02-16 23:16:09.000 047 33365.83 378.63 2316.70 30.85 2012-02-16 23:16:10.000 047 33365.84 378.68 2316.69 30.85 2012-02-16 23:16:11.000 047 33365.81 378.66 2316.71 30.85 2012-02-16 23:16:12.000 047 33365.90 378.66 2316.77 30.85 2012-02-16 23:16:13.000 047 33365.79 378.64 2316.74 30.85 2012-02-16 23:16:14.000 047 33365.83 378.66 2316.76 30.85 2012-02-16 23:16:15.000 047 33365.81 378.66 2316.78 30.85 2012-02-16 23:16:16.000 047 33365.83 378.64 2316.74 30.85 2012-02-16 23:16:17.000 047 33365.84 378.66 2316.70 30.85 2012-02-16 23:16:18.000 047 33365.83 378.65 2316.74 30.85 2012-02-16 23:16:19.000 047 33365.88 378.64 2316.68 30.85 2012-02-16 23:16:19.000 047 33365.88 378.62 2316.78 30.85 2012-02-16 23:16:21.000 047 33365.90 378.64 2316.80 30.85 2012-02-16 23:16:22.000 047 33365.89 378.60 2316.82 30.85 2012-02-16 23:16:23.000 047 33365.84 378.69 2316.83 30.85 2012-02-16 23:16:24.000 047 33365.93 378.69 2316.75 30.85 2012-02-16 23:16:25.000 047 33365.93 378.62 2316.84 30.85 2012-02-16 23:16:26.000 047 33366.02 378.62 2316.73 30.85 2012-02-16 23:16:27.000 047 33365.83 378.65 2316.83 30.85 2012-02-16 23:16:28.000 047 33365.80 378.64 2316.86 30.85 2012-02-16 23:16:29.000 047 33365.86 378.65 2316.78 30.85 2012-02-16 23:16:30.000 047 33365.91 378.63 2316.76 30.85 2012-02-16 23:16:31.000 047 33366.03 378.64 2316.79 30.85 2012-02-16 23:16:32.000 047 33365.86 378.62 2316.77 30.85 2012-02-16 23:16:33.000 047 33365.92 378.63 2316.76 30.85 2012-02-16 23:16:34.000 047 33365.84 378.64 2316.81 30.85 2012-02-16 23:16:35.000 047 33365.93 378.66 2316.72 30.85 2012-02-16 23:16:36.000 047 33365.88 378.66 2316.78 30.85 2012-02-16 23:16:37.000 047 33365.88 378.61 2316.80 30.85 2012-02-16 23:16:38.000 047 33365.83 378.62 2316.74 30.85 2012-02-16 23:16:39.000 047 33365.94 378.65 2316.84 30.85 2012-02-16 23:16:40.000 047 33365.87 378.65 2316.79 30.85 2012-02-16 23:16:41.000 047 33365.86 378.63 2316.78 30.85 2012-02-16 23:16:42.000 047 33365.90 378.64 2316.83 30.85 2012-02-16 23:16:43.000 047 33365.99 378.69 2316.78 30.85 2012-02-16 23:16:44.000 047 33365.85 378.65 2316.75 30.85 2012-02-16 23:16:45.000 047 33365.81 378.64 2316.82 30.85 2012-02-16 23:16:46.000 047 33365.87 378.64 2316.75 30.85 2012-02-16 23:16:47.000 047 33365.90 378.66 2316.75 30.85 2012-02-16 23:16:48.000 047 33365.97 378.67 2316.81 30.85 2012-02-16 23:16:49.000 047 33365.92 378.66 2316.75 30.85 2012-02-16 23:16:50.000 047 33365.86 378.69 2316.79 30.85 2012-02-16 23:16:51.000 047 33365.91 378.70 2316.78 30.85 2012-02-16 23:16:52.000 047 33365.89 378.65 2316.77 30.85 2012-02-16 23:16:53.000 047 33365.80 378.66 2316.75 30.85 2012-02-16 23:16:54.000 047 33365.94 378.69 2316.79 30.85 2012-02-16 23:16:55.000 047 33365.89 378.66 2316.75 30.85 2012-02-16 23:16:56.000 047 33366.02 378.68 2316.78 30.85 2012-02-16 23:16:57.000 047 33365.81 378.68 2316.72 30.85 2012-02-16 23:16:58.000 047 33365.89 378.65 2316.71 30.85 2012-02-16 23:16:59.000 047 33365.87 378.66 2316.77 30.85 2012-02-16 23:17:00.000 047 33365.91 378.69 2316.84 30.85 2012-02-16 23:17:00.000 047 33365.92 378.67 2316.80 30.85 2012-02-16 23:17:02.000 047 33365.96 378.64 2316.75 30.85 2012-02-16 23:17:03.000 047 33365.94 378.62 2316.77 30.85 2012-02-16 23:17:04.000 047 33365.89 378.63 2316.78 30.85 2012-02-16 23:17:05.000 047 33365.95 378.66 2316.78 30.85 2012-02-16 23:17:06.000 047 33365.94 378.68 2316.72 30.85 2012-02-16 23:17:07.000 047 33365.94 378.67 2316.86 30.85 2012-02-16 23:17:08.000 047 33365.99 378.68 2316.80 30.85 2012-02-16 23:17:09.000 047 33365.85 378.66 2316.80 30.85 2012-02-16 23:17:10.000 047 33365.91 378.63 2316.79 30.85 2012-02-16 23:17:11.000 047 33365.89 378.64 2316.89 30.85 2012-02-16 23:17:12.000 047 33365.90 378.66 2316.81 30.85 2012-02-16 23:17:13.000 047 33365.85 378.68 2316.86 30.85 2012-02-16 23:17:13.000 047 33365.96 378.64 2316.78 30.85 2012-02-16 23:17:15.000 047 33366.05 378.68 2316.81 30.85 2012-02-16 23:17:16.000 047 33365.97 378.66 2316.77 30.85 2012-02-16 23:17:17.000 047 33365.96 378.68 2316.80 30.85 2012-02-16 23:17:18.000 047 33365.94 378.64 2316.88 30.85 2012-02-16 23:17:19.000 047 33365.97 378.66 2316.84 30.85 2012-02-16 23:17:20.000 047 33365.93 378.68 2316.84 30.85 2012-02-16 23:17:21.000 047 33366.03 378.70 2316.83 30.85 2012-02-16 23:17:22.000 047 33365.97 378.65 2316.84 30.85 2012-02-16 23:17:23.000 047 33365.90 378.68 2316.82 30.85 2012-02-16 23:17:24.000 047 33365.94 378.71 2316.80 30.85 2012-02-16 23:17:25.000 047 33366.04 378.68 2316.76 30.85 2012-02-16 23:17:26.000 047 33366.00 378.68 2316.75 30.85 2012-02-16 23:17:27.000 047 33365.87 378.65 2316.78 30.85 2012-02-16 23:17:28.000 047 33365.89 378.61 2316.82 30.85 2012-02-16 23:17:29.000 047 33366.00 378.69 2316.77 30.85 2012-02-16 23:17:30.000 047 33365.96 378.69 2316.87 30.85 2012-02-16 23:17:31.000 047 33365.96 378.69 2316.78 30.85 2012-02-16 23:17:32.000 047 33366.00 378.69 2316.87 30.85 2012-02-16 23:17:33.000 047 33365.97 378.66 2316.85 30.85 2012-02-16 23:17:34.000 047 33365.96 378.67 2316.80 30.85 2012-02-16 23:17:35.000 047 33366.00 378.62 2316.91 30.85 2012-02-16 23:17:36.000 047 33365.96 378.68 2316.76 30.85 2012-02-16 23:17:37.000 047 33365.90 378.64 2316.82 30.85 2012-02-16 23:17:38.000 047 33366.04 378.66 2316.84 30.85 2012-02-16 23:17:39.000 047 33365.94 378.68 2316.85 30.85 2012-02-16 23:17:40.000 047 33365.91 378.66 2316.86 30.85 2012-02-16 23:17:41.000 047 33366.00 378.68 2316.86 30.85 2012-02-16 23:17:42.000 047 33365.99 378.69 2316.80 30.85 2012-02-16 23:17:43.000 047 33365.89 378.66 2316.93 30.85 2012-02-16 23:17:44.000 047 33366.03 378.65 2316.82 30.85 2012-02-16 23:17:45.000 047 33365.92 378.69 2316.90 30.85 2012-02-16 23:17:46.000 047 33365.96 378.68 2316.91 30.85 2012-02-16 23:17:47.000 047 33365.99 378.68 2316.87 30.85 2012-02-16 23:17:48.000 047 33365.92 378.67 2316.80 30.85 2012-02-16 23:17:49.000 047 33365.88 378.65 2316.91 30.85 2012-02-16 23:17:50.000 047 33365.93 378.68 2316.86 30.85 2012-02-16 23:17:51.000 047 33365.92 378.69 2316.80 30.85 2012-02-16 23:17:52.000 047 33365.93 378.68 2316.82 30.85 2012-02-16 23:17:53.000 047 33365.98 378.69 2316.90 30.85 2012-02-16 23:17:54.000 047 33365.95 378.69 2316.93 30.85 2012-02-16 23:17:54.000 047 33366.08 378.65 2316.82 30.85 2012-02-16 23:17:56.000 047 33365.88 378.72 2316.87 30.85 2012-02-16 23:17:57.000 047 33366.01 378.68 2316.84 30.85 2012-02-16 23:17:58.000 047 33366.02 378.67 2316.88 30.85 2012-02-16 23:17:59.000 047 33366.04 378.71 2316.91 30.85 2012-02-16 23:18:00.000 047 33365.92 378.70 2316.78 30.85 2012-02-16 23:18:01.000 047 33365.92 378.69 2316.87 30.85 2012-02-16 23:18:02.000 047 33365.94 378.67 2316.86 30.85 2012-02-16 23:18:03.000 047 33365.93 378.65 2316.87 30.85 2012-02-16 23:18:04.000 047 33365.93 378.65 2316.91 30.85 2012-02-16 23:18:05.000 047 33365.95 378.69 2316.87 30.85 2012-02-16 23:18:06.000 047 33365.92 378.69 2316.96 30.85 2012-02-16 23:18:07.000 047 33365.92 378.68 2316.86 30.85 2012-02-16 23:18:07.000 047 33365.97 378.71 2316.86 30.85 2012-02-16 23:18:09.000 047 33365.97 378.70 2316.93 30.85 2012-02-16 23:18:10.000 047 33365.90 378.69 2316.90 30.85 2012-02-16 23:18:11.000 047 33365.91 378.75 2316.87 30.85 2012-02-16 23:18:12.000 047 33366.01 378.70 2316.86 30.85 2012-02-16 23:18:13.000 047 33365.98 378.70 2316.86 30.85 2012-02-16 23:18:14.000 047 33365.99 378.67 2316.88 30.85 2012-02-16 23:18:15.000 047 33365.84 378.70 2316.88 30.85 2012-02-16 23:18:16.000 047 33365.90 378.66 2316.82 30.85 2012-02-16 23:18:17.000 047 33365.97 378.72 2316.90 30.85 2012-02-16 23:18:18.000 047 33365.90 378.71 2316.96 30.85 2012-02-16 23:18:19.000 047 33365.84 378.70 2316.90 30.85 2012-02-16 23:18:20.000 047 33365.89 378.72 2316.93 30.85 2012-02-16 23:18:21.000 047 33365.88 378.69 2316.89 30.85 2012-02-16 23:18:22.000 047 33365.92 378.69 2316.90 30.85 2012-02-16 23:18:23.000 047 33365.93 378.69 2316.91 30.85 2012-02-16 23:18:24.000 047 33365.89 378.75 2316.95 30.85 2012-02-16 23:18:25.000 047 33365.83 378.65 2316.81 30.85 2012-02-16 23:18:26.000 047 33365.91 378.67 2316.96 30.85 2012-02-16 23:18:27.000 047 33365.83 378.67 2316.86 30.85 2012-02-16 23:18:28.000 047 33365.92 378.68 2316.87 30.85 2012-02-16 23:18:29.000 047 33365.86 378.68 2316.77 30.85 2012-02-16 23:18:30.000 047 33365.88 378.71 2316.85 30.85 2012-02-16 23:18:31.000 047 33365.78 378.74 2316.90 30.85 2012-02-16 23:18:32.000 047 33365.93 378.69 2316.93 30.85 2012-02-16 23:18:33.000 047 33365.81 378.73 2316.91 30.85 2012-02-16 23:18:34.000 047 33365.79 378.75 2316.91 30.85 2012-02-16 23:18:35.000 047 33365.90 378.73 2316.94 30.85 2012-02-16 23:18:36.000 047 33365.87 378.73 2316.86 30.85 2012-02-16 23:18:37.000 047 33365.75 378.72 2316.90 30.85 2012-02-16 23:18:38.000 047 33365.87 378.73 2316.97 30.85 2012-02-16 23:18:39.000 047 33365.80 378.75 2316.86 30.85 2012-02-16 23:18:40.000 047 33365.74 378.73 2316.86 30.85 2012-02-16 23:18:41.000 047 33365.85 378.69 2316.99 30.85 2012-02-16 23:18:42.000 047 33365.78 378.73 2316.93 30.85 2012-02-16 23:18:43.000 047 33365.74 378.69 2316.98 30.85 2012-02-16 23:18:44.000 047 33365.87 378.73 2316.90 30.85 2012-02-16 23:18:45.000 047 33365.82 378.73 2316.90 30.85 2012-02-16 23:18:46.000 047 33365.78 378.72 2316.87 30.85 2012-02-16 23:18:47.000 047 33365.84 378.73 2316.91 30.85 2012-02-16 23:18:48.000 047 33365.85 378.76 2316.88 30.85 2012-02-16 23:18:48.000 047 33365.76 378.73 2316.96 30.85 2012-02-16 23:18:50.000 047 33365.81 378.69 2316.91 30.85 2012-02-16 23:18:51.000 047 33365.74 378.72 2316.96 30.85 2012-02-16 23:18:52.000 047 33365.78 378.72 2316.90 30.85 2012-02-16 23:18:53.000 047 33365.75 378.68 2316.97 30.85 2012-02-16 23:18:54.000 047 33365.70 378.75 2316.93 30.85 2012-02-16 23:18:55.000 047 33365.78 378.73 2316.99 30.85 2012-02-16 23:18:56.000 047 33365.61 378.74 2317.01 30.85 2012-02-16 23:18:57.000 047 33365.65 378.74 2316.98 30.85 2012-02-16 23:18:58.000 047 33365.69 378.72 2316.93 30.85 2012-02-16 23:18:59.000 047 33365.75 378.70 2316.96 30.85 2012-02-16 23:19:00.000 047 33365.71 378.75 2317.03 30.85 2012-02-16 23:19:01.000 047 33365.72 378.70 2317.02 30.85 2012-02-16 23:19:01.000 047 33365.68 378.75 2316.95 30.85 2012-02-16 23:19:03.000 047 33365.68 378.73 2316.94 30.85 2012-02-16 23:19:04.000 047 33365.69 378.74 2316.94 30.85 2012-02-16 23:19:05.000 047 33365.69 378.73 2317.01 30.85 2012-02-16 23:19:06.000 047 33365.62 378.75 2317.03 30.85 2012-02-16 23:19:07.000 047 33365.59 378.73 2316.96 30.85 2012-02-16 23:19:08.000 047 33365.67 378.76 2317.03 30.85 2012-02-16 23:19:09.000 047 33365.51 378.78 2316.95 30.85 2012-02-16 23:19:10.000 047 33365.51 378.75 2317.01 30.85 2012-02-16 23:19:11.000 047 33365.53 378.76 2317.01 30.85 2012-02-16 23:19:12.000 047 33365.55 378.73 2317.04 30.85 2012-02-16 23:19:13.000 047 33365.62 378.72 2316.97 30.85 2012-02-16 23:19:14.000 047 33365.50 378.77 2317.02 30.85 2012-02-16 23:19:15.000 047 33365.59 378.74 2317.00 30.85 2012-02-16 23:19:16.000 047 33365.55 378.75 2316.97 30.85 2012-02-16 23:19:17.000 047 33365.43 378.76 2316.99 30.85 2012-02-16 23:19:18.000 047 33365.51 378.78 2317.06 30.85 2012-02-16 23:19:19.000 047 33365.44 378.77 2316.97 30.85 2012-02-16 23:19:20.000 047 33365.50 378.80 2317.07 30.85 2012-02-16 23:19:21.000 047 33365.49 378.79 2317.02 30.85 2012-02-16 23:19:22.000 047 33365.45 378.77 2317.08 30.85 2012-02-16 23:19:23.000 047 33365.49 378.76 2317.06 30.85 2012-02-16 23:19:24.000 047 33365.40 378.81 2317.05 30.85 2012-02-16 23:19:25.000 047 33365.39 378.77 2317.06 30.85 2012-02-16 23:19:26.000 047 33365.38 378.78 2317.09 30.85 2012-02-16 23:19:27.000 047 33365.42 378.78 2317.07 30.85 2012-02-16 23:19:28.000 047 33365.36 378.82 2317.10 30.85 2012-02-16 23:19:29.000 047 33365.42 378.77 2317.07 30.85 2012-02-16 23:19:30.000 047 33365.37 378.83 2317.10 30.85 2012-02-16 23:19:31.000 047 33365.37 378.79 2317.03 30.85 2012-02-16 23:19:32.000 047 33365.36 378.82 2317.08 30.85 2012-02-16 23:19:33.000 047 33365.36 378.84 2317.06 30.85 2012-02-16 23:19:34.000 047 33365.32 378.84 2317.04 30.85 2012-02-16 23:19:35.000 047 33365.30 378.77 2317.11 30.85 2012-02-16 23:19:36.000 047 33365.33 378.78 2317.12 30.85 2012-02-16 23:19:37.000 047 33365.39 378.83 2317.06 30.85 2012-02-16 23:19:38.000 047 33365.31 378.82 2317.12 30.85 2012-02-16 23:19:39.000 047 33365.27 378.83 2317.08 30.85 2012-02-16 23:19:40.000 047 33365.24 378.83 2317.11 30.85 2012-02-16 23:19:41.000 047 33365.29 378.81 2317.11 30.85 2012-02-16 23:19:42.000 047 33365.31 378.84 2317.10 30.85 2012-02-16 23:19:42.000 047 33365.30 378.83 2317.16 30.85 2012-02-16 23:19:44.000 047 33365.15 378.83 2317.05 30.85 2012-02-16 23:19:45.000 047 33365.31 378.83 2317.06 30.85 2012-02-16 23:19:46.000 047 33365.34 378.82 2317.11 30.85 2012-02-16 23:19:47.000 047 33365.19 378.84 2317.18 30.85 2012-02-16 23:19:48.000 047 33365.30 378.84 2317.15 30.85 2012-02-16 23:19:49.000 047 33365.18 378.85 2317.04 30.85 2012-02-16 23:19:50.000 047 33365.20 378.92 2317.13 30.85 2012-02-16 23:19:51.000 047 33365.20 378.88 2317.11 30.85 2012-02-16 23:19:52.000 047 33365.21 378.89 2317.08 30.85 2012-02-16 23:19:53.000 047 33365.15 378.87 2317.18 30.85 2012-02-16 23:19:54.000 047 33365.17 378.87 2317.12 30.85 2012-02-16 23:19:55.000 047 33365.14 378.89 2317.16 30.85 2012-02-16 23:19:55.000 047 33365.19 378.87 2317.11 30.85 2012-02-16 23:19:57.000 047 33365.02 378.85 2317.12 30.85 2012-02-16 23:19:58.000 047 33365.09 378.89 2317.11 30.85 2012-02-16 23:19:59.000 047 33365.15 378.90 2317.11 30.85 2012-02-16 23:20:00.000 047 33365.10 378.90 2317.10 30.85 2012-02-16 23:20:01.000 047 33365.07 378.89 2317.14 30.85 2012-02-16 23:20:02.000 047 33365.17 378.90 2317.15 30.85 2012-02-16 23:20:03.000 047 33365.04 378.94 2317.19 30.85 2012-02-16 23:20:04.000 047 33365.08 378.93 2317.15 30.86 2012-02-16 23:20:05.000 047 33365.06 378.90 2317.12 30.85 2012-02-16 23:20:06.000 047 33365.11 378.89 2317.15 30.85 2012-02-16 23:20:07.000 047 33364.98 378.93 2317.21 30.85 2012-02-16 23:20:08.000 047 33365.17 378.92 2317.29 30.85 2012-02-16 23:20:09.000 047 33365.13 378.92 2317.09 30.85 2012-02-16 23:20:10.000 047 33365.16 378.90 2317.18 30.85 2012-02-16 23:20:11.000 047 33365.07 378.95 2317.16 30.86 2012-02-16 23:20:12.000 047 33365.00 378.94 2317.21 30.85 2012-02-16 23:20:13.000 047 33365.03 378.93 2317.22 30.86 2012-02-16 23:20:14.000 047 33364.92 378.91 2317.19 30.85 2012-02-16 23:20:15.000 047 33364.96 378.91 2317.15 30.85 2012-02-16 23:20:16.000 047 33364.97 378.93 2317.16 30.86 2012-02-16 23:20:17.000 047 33364.98 378.91 2317.24 30.86 2012-02-16 23:20:18.000 047 33364.92 378.95 2317.22 30.86 2012-02-16 23:20:19.000 047 33364.99 378.94 2317.18 30.86 2012-02-16 23:20:20.000 047 33364.93 378.98 2317.24 30.86 2012-02-16 23:20:21.000 047 33364.93 378.94 2317.19 30.86 2012-02-16 23:20:22.000 047 33364.89 378.93 2317.22 30.85 2012-02-16 23:20:23.000 047 33364.90 378.98 2317.22 30.86 2012-02-16 23:20:24.000 047 33364.90 379.00 2317.09 30.86 2012-02-16 23:20:25.000 047 33364.84 378.98 2317.20 30.85 2012-02-16 23:20:26.000 047 33364.79 379.04 2317.28 30.86 2012-02-16 23:20:27.000 047 33364.99 378.98 2317.20 30.86 2012-02-16 23:20:28.000 047 33364.84 379.01 2317.16 30.86 2012-02-16 23:20:29.000 047 33364.92 378.98 2317.25 30.86 2012-02-16 23:20:30.000 047 33364.84 378.97 2317.12 30.86 2012-02-16 23:20:31.000 047 33364.85 379.01 2317.24 30.86 2012-02-16 23:20:32.000 047 33364.81 378.98 2317.27 30.86 2012-02-16 23:20:33.000 047 33364.76 379.02 2317.27 30.86 2012-02-16 23:20:34.000 047 33364.77 378.98 2317.28 30.86 2012-02-16 23:20:35.000 047 33364.74 379.02 2317.21 30.86 2012-02-16 23:20:36.000 047 33364.73 379.01 2317.29 30.86 2012-02-16 23:20:36.000 047 33364.79 379.00 2317.24 30.86 2012-02-16 23:20:38.000 047 33364.75 379.03 2317.19 30.86 2012-02-16 23:20:39.000 047 33364.74 378.96 2317.22 30.86 2012-02-16 23:20:40.000 047 33364.72 378.99 2317.21 30.86 2012-02-16 23:20:41.000 047 33364.75 379.03 2317.28 30.86 2012-02-16 23:20:42.000 047 33364.69 379.03 2317.30 30.86 2012-02-16 23:20:43.000 047 33364.68 379.01 2317.18 30.86 2012-02-16 23:20:44.000 047 33364.64 379.01 2317.21 30.86 2012-02-16 23:20:45.000 047 33364.64 379.05 2317.30 30.86 2012-02-16 23:20:46.000 047 33364.68 379.03 2317.23 30.86 2012-02-16 23:20:47.000 047 33364.68 379.05 2317.27 30.86 2012-02-16 23:20:48.000 047 33364.61 379.05 2317.29 30.86 2012-02-16 23:20:49.000 047 33364.65 379.01 2317.25 30.86 2012-02-16 23:20:49.000 047 33364.59 379.01 2317.21 30.86 2012-02-16 23:20:51.000 047 33364.57 379.04 2317.37 30.86 2012-02-16 23:20:52.000 047 33364.65 379.02 2317.35 30.86 2012-02-16 23:20:53.000 047 33364.54 379.07 2317.30 30.86 2012-02-16 23:20:54.000 047 33364.56 379.04 2317.23 30.86 2012-02-16 23:20:55.000 047 33364.47 379.08 2317.24 30.86 2012-02-16 23:20:56.000 047 33364.57 379.03 2317.29 30.86 2012-02-16 23:20:57.000 047 33364.53 379.06 2317.22 30.86 2012-02-16 23:20:58.000 047 33364.48 379.08 2317.24 30.86 2012-02-16 23:20:59.000 047 33364.51 379.11 2317.30 30.86 2012-02-16 23:21:00.000 047 33364.54 379.06 2317.32 30.86 2012-02-16 23:21:01.000 047 33364.47 379.14 2317.30 30.86 2012-02-16 23:21:02.000 047 33364.60 379.08 2317.31 30.86 2012-02-16 23:21:03.000 047 33364.54 379.09 2317.29 30.86 2012-02-16 23:21:04.000 047 33364.40 379.08 2317.35 30.86 2012-02-16 23:21:05.000 047 33364.44 379.06 2317.37 30.86 2012-02-16 23:21:06.000 047 33364.50 379.11 2317.33 30.86 2012-02-16 23:21:07.000 047 33364.48 379.16 2317.30 30.86 2012-02-16 23:21:08.000 047 33364.33 379.14 2317.27 30.86 2012-02-16 23:21:09.000 047 33364.34 379.14 2317.39 30.86 2012-02-16 23:21:10.000 047 33364.43 379.16 2317.32 30.86 2012-02-16 23:21:11.000 047 33364.41 379.16 2317.25 30.86 2012-02-16 23:21:12.000 047 33364.44 379.16 2317.25 30.86 2012-02-16 23:21:13.000 047 33364.37 379.15 2317.41 30.86 2012-02-16 23:21:14.000 047 33364.35 379.12 2317.32 30.86 2012-02-16 23:21:15.000 047 33364.37 379.14 2317.25 30.86 2012-02-16 23:21:16.000 047 33364.38 379.15 2317.34 30.86 2012-02-16 23:21:17.000 047 33364.30 379.16 2317.33 30.86 2012-02-16 23:21:18.000 047 33364.31 379.15 2317.32 30.86 2012-02-16 23:21:19.000 047 33364.31 379.13 2317.38 30.86 2012-02-16 23:21:20.000 047 33364.21 379.19 2317.34 30.86 2012-02-16 23:21:21.000 047 33364.33 379.18 2317.39 30.86 2012-02-16 23:21:22.000 047 33364.34 379.18 2317.31 30.86 2012-02-16 23:21:23.000 047 33364.27 379.18 2317.33 30.86 2012-02-16 23:21:24.000 047 33364.22 379.22 2317.30 30.86 2012-02-16 23:21:25.000 047 33364.24 379.20 2317.36 30.86 2012-02-16 23:21:26.000 047 33364.27 379.22 2317.37 30.86 2012-02-16 23:21:27.000 047 33364.27 379.23 2317.43 30.86 2012-02-16 23:21:28.000 047 33364.29 379.21 2317.25 30.86 2012-02-16 23:21:29.000 047 33364.21 379.21 2317.30 30.86 2012-02-16 23:21:30.000 047 33364.26 379.19 2317.31 30.86 2012-02-16 23:21:30.000 047 33364.20 379.20 2317.33 30.86 2012-02-16 23:21:32.000 047 33364.12 379.22 2317.34 30.86 2012-02-16 23:21:33.000 047 33364.09 379.24 2317.36 30.86 2012-02-16 23:21:34.000 047 33364.24 379.20 2317.30 30.86 2012-02-16 23:21:35.000 047 33364.21 379.21 2317.31 30.86 2012-02-16 23:21:36.000 047 33364.19 379.27 2317.25 30.86 2012-02-16 23:21:37.000 047 33364.15 379.24 2317.43 30.86 2012-02-16 23:21:38.000 047 33364.16 379.24 2317.39 30.86 2012-02-16 23:21:39.000 047 33364.22 379.27 2317.51 30.86 2012-02-16 23:21:40.000 047 33364.17 379.25 2317.41 30.86 2012-02-16 23:21:41.000 047 33364.21 379.28 2317.39 30.86 2012-02-16 23:21:42.000 047 33364.18 379.24 2317.38 30.86 2012-02-16 23:21:43.000 047 33364.12 379.25 2317.36 30.86 2012-02-16 23:21:43.000 047 33364.26 379.26 2317.43 30.86 2012-02-16 23:21:45.000 047 33364.13 379.29 2317.38 30.86 2012-02-16 23:21:46.000 047 33364.04 379.30 2317.40 30.86 2012-02-16 23:21:47.000 047 33364.06 379.28 2317.35 30.86 2012-02-16 23:21:48.000 047 33364.06 379.26 2317.34 30.86 2012-02-16 23:21:49.000 047 33364.12 379.29 2317.40 30.86 2012-02-16 23:21:50.000 047 33364.07 379.29 2317.43 30.86 2012-02-16 23:21:51.000 047 33364.02 379.31 2317.41 30.86 2012-02-16 23:21:52.000 047 33364.11 379.32 2317.36 30.86 2012-02-16 23:21:53.000 047 33364.03 379.30 2317.35 30.86 2012-02-16 23:21:54.000 047 33364.07 379.33 2317.46 30.86 2012-02-16 23:21:55.000 047 33364.05 379.32 2317.42 30.86 2012-02-16 23:21:56.000 047 33363.86 379.32 2317.43 30.86 2012-02-16 23:21:57.000 047 33364.10 379.32 2317.41 30.86 2012-02-16 23:21:58.000 047 33363.90 379.33 2317.37 30.86 2012-02-16 23:21:59.000 047 33364.00 379.30 2317.40 30.86 2012-02-16 23:22:00.000 047 33364.06 379.33 2317.32 30.86 2012-02-16 23:22:01.000 047 33363.96 379.32 2317.40 30.86 2012-02-16 23:22:02.000 047 33364.06 379.31 2317.31 30.86 2012-02-16 23:22:03.000 047 33363.89 379.32 2317.34 30.86 2012-02-16 23:22:04.000 047 33363.99 379.30 2317.34 30.86 2012-02-16 23:22:05.000 047 33364.00 379.31 2317.34 30.86 2012-02-16 23:22:06.000 047 33363.89 379.36 2317.45 30.86 2012-02-16 23:22:07.000 047 33363.95 379.35 2317.41 30.86 2012-02-16 23:22:08.000 047 33363.92 379.39 2317.36 30.86 2012-02-16 23:22:09.000 047 33363.83 379.39 2317.40 30.86 2012-02-16 23:22:10.000 047 33363.95 379.37 2317.45 30.86 2012-02-16 23:22:11.000 047 33363.84 379.38 2317.50 30.86 2012-02-16 23:22:12.000 047 33363.87 379.38 2317.45 30.86 2012-02-16 23:22:13.000 047 33363.82 379.34 2317.39 30.86 2012-02-16 23:22:14.000 047 33363.86 379.40 2317.39 30.86 2012-02-16 23:22:15.000 047 33363.93 379.41 2317.41 30.86 2012-02-16 23:22:16.000 047 33363.84 379.41 2317.43 30.86 2012-02-16 23:22:17.000 047 33363.84 379.38 2317.44 30.86 2012-02-16 23:22:18.000 047 33363.85 379.36 2317.41 30.86 2012-02-16 23:22:19.000 047 33363.78 379.38 2317.43 30.86 2012-02-16 23:22:20.000 047 33363.85 379.40 2317.52 30.86 2012-02-16 23:22:21.000 047 33363.81 379.44 2317.34 30.86 2012-02-16 23:22:22.000 047 33363.85 379.39 2317.40 30.86 2012-02-16 23:22:23.000 047 33363.84 379.40 2317.43 30.86 2012-02-16 23:22:24.000 047 33363.79 379.39 2317.43 30.86 2012-02-16 23:22:24.000 047 33363.81 379.42 2317.49 30.86 2012-02-16 23:22:26.000 047 33363.78 379.41 2317.40 30.86 2012-02-16 23:22:27.000 047 33363.72 379.45 2317.34 30.86 2012-02-16 23:22:28.000 047 33363.82 379.44 2317.50 30.86 2012-02-16 23:22:29.000 047 33363.76 379.40 2317.47 30.86 2012-02-16 23:22:30.000 047 33363.76 379.48 2317.42 30.86 2012-02-16 23:22:31.000 047 33363.78 379.43 2317.36 30.86 2012-02-16 23:22:32.000 047 33363.84 379.43 2317.45 30.86 2012-02-16 23:22:33.000 047 33363.70 379.44 2317.52 30.86 2012-02-16 23:22:34.000 047 33363.78 379.42 2317.34 30.86 2012-02-16 23:22:35.000 047 33363.75 379.40 2317.36 30.86 2012-02-16 23:22:36.000 047 33363.73 379.47 2317.41 30.86 2012-02-16 23:22:37.000 047 33363.69 379.45 2317.49 30.86 2012-02-16 23:22:37.000 047 33363.77 379.43 2317.42 30.86 2012-02-16 23:22:39.000 047 33363.64 379.45 2317.36 30.86 2012-02-16 23:22:40.000 047 33363.75 379.44 2317.36 30.86 2012-02-16 23:22:41.000 047 33363.69 379.43 2317.46 30.86 2012-02-16 23:22:42.000 047 33363.66 379.47 2317.43 30.86 2012-02-16 23:22:43.000 047 33363.67 379.48 2317.42 30.86 2012-02-16 23:22:44.000 047 33363.71 379.48 2317.45 30.86 2012-02-16 23:22:45.000 047 33363.70 379.48 2317.46 30.86 2012-02-16 23:22:46.000 047 33363.71 379.47 2317.44 30.86 2012-02-16 23:22:47.000 047 33363.70 379.44 2317.39 30.86 2012-02-16 23:22:48.000 047 33363.65 379.51 2317.43 30.86 2012-02-16 23:22:49.000 047 33363.69 379.49 2317.45 30.86 2012-02-16 23:22:50.000 047 33363.72 379.51 2317.39 30.86 2012-02-16 23:22:51.000 047 33363.64 379.52 2317.44 30.86 2012-02-16 23:22:52.000 047 33363.64 379.49 2317.49 30.86 2012-02-16 23:22:53.000 047 33363.65 379.49 2317.46 30.86 2012-02-16 23:22:54.000 047 33363.60 379.54 2317.50 30.86 2012-02-16 23:22:55.000 047 33363.63 379.51 2317.48 30.86 2012-02-16 23:22:56.000 047 33363.63 379.53 2317.43 30.86 2012-02-16 23:22:57.000 047 33363.59 379.55 2317.43 30.86 2012-02-16 23:22:58.000 047 33363.68 379.54 2317.49 30.86 2012-02-16 23:22:59.000 047 33363.57 379.53 2317.51 30.86 2012-02-16 23:23:00.000 047 33363.59 379.53 2317.47 30.86 2012-02-16 23:23:01.000 047 33363.51 379.56 2317.45 30.86 2012-02-16 23:23:02.000 047 33363.69 379.62 2317.46 30.86 2012-02-16 23:23:03.000 047 33363.44 379.54 2317.38 30.86 2012-02-16 23:23:04.000 047 33363.53 379.58 2317.45 30.86 2012-02-16 23:23:05.000 047 33363.53 379.59 2317.46 30.86 2012-02-16 23:23:06.000 047 33363.56 379.62 2317.37 30.86 2012-02-16 23:23:07.000 047 33363.56 379.58 2317.46 30.86 2012-02-16 23:23:08.000 047 33363.63 379.58 2317.43 30.86 2012-02-16 23:23:09.000 047 33363.41 379.62 2317.41 30.86 2012-02-16 23:23:10.000 047 33363.51 379.57 2317.46 30.86 2012-02-16 23:23:11.000 047 33363.53 379.62 2317.44 30.86 2012-02-16 23:23:12.000 047 33363.50 379.58 2317.48 30.86 2012-02-16 23:23:13.000 047 33363.48 379.58 2317.42 30.86 2012-02-16 23:23:14.000 047 33363.52 379.60 2317.39 30.86 2012-02-16 23:23:15.000 047 33363.54 379.57 2317.39 30.86 2012-02-16 23:23:16.000 047 33363.53 379.58 2317.36 30.86 2012-02-16 23:23:17.000 047 33363.55 379.55 2317.45 30.86 2012-02-16 23:23:18.000 047 33363.42 379.60 2317.43 30.86 2012-02-16 23:23:18.000 047 33363.54 379.59 2317.50 30.86 2012-02-16 23:23:20.000 047 33363.38 379.65 2317.45 30.86 2012-02-16 23:23:21.000 047 33363.47 379.60 2317.36 30.86 2012-02-16 23:23:22.000 047 33363.51 379.64 2317.36 30.86 2012-02-16 23:23:23.000 047 33363.40 379.63 2317.37 30.86 2012-02-16 23:23:24.000 047 33363.47 379.65 2317.43 30.86 2012-02-16 23:23:25.000 047 33363.45 379.65 2317.41 30.86 2012-02-16 23:23:26.000 047 33363.51 379.61 2317.46 30.86 2012-02-16 23:23:27.000 047 33363.40 379.61 2317.35 30.86 2012-02-16 23:23:28.000 047 33363.41 379.64 2317.39 30.86 2012-02-16 23:23:29.000 047 33363.38 379.66 2317.36 30.86 2012-02-16 23:23:30.000 047 33363.38 379.66 2317.42 30.86 2012-02-16 23:23:31.000 047 33363.31 379.68 2317.41 30.86 2012-02-16 23:23:31.000 047 33363.28 379.66 2317.43 30.86 2012-02-16 23:23:33.000 047 33363.45 379.60 2317.39 30.86 2012-02-16 23:23:34.000 047 33363.33 379.61 2317.43 30.86 2012-02-16 23:23:35.000 047 33363.32 379.64 2317.46 30.86 2012-02-16 23:23:36.000 047 33363.33 379.66 2317.49 30.86 2012-02-16 23:23:37.000 047 33363.33 379.61 2317.34 30.86 2012-02-16 23:23:38.000 047 33363.41 379.65 2317.43 30.86 2012-02-16 23:23:39.000 047 33363.38 379.69 2317.40 30.86 2012-02-16 23:23:40.000 047 33363.35 379.63 2317.42 30.86 2012-02-16 23:23:41.000 047 33363.29 379.66 2317.33 30.86 2012-02-16 23:23:42.000 047 33363.32 379.65 2317.40 30.86 2012-02-16 23:23:43.000 047 33363.35 379.71 2317.50 30.86 2012-02-16 23:23:44.000 047 33363.31 379.64 2317.41 30.86 2012-02-16 23:23:45.000 047 33363.31 379.69 2317.33 30.86 2012-02-16 23:23:46.000 047 33363.37 379.67 2317.37 30.86 2012-02-16 23:23:47.000 047 33363.28 379.65 2317.38 30.86 2012-02-16 23:23:48.000 047 33363.21 379.68 2317.43 30.86 2012-02-16 23:23:49.000 047 33363.28 379.65 2317.46 30.86 2012-02-16 23:23:50.000 047 33363.31 379.70 2317.36 30.86 2012-02-16 23:23:51.000 047 33363.26 379.69 2317.36 30.86 2012-02-16 23:23:52.000 047 33363.21 379.64 2317.39 30.86 2012-02-16 23:23:53.000 047 33363.20 379.67 2317.39 30.86 2012-02-16 23:23:54.000 047 33363.20 379.69 2317.37 30.86 2012-02-16 23:23:55.000 047 33363.24 379.66 2317.42 30.86 2012-02-16 23:23:56.000 047 33363.19 379.66 2317.45 30.86 2012-02-16 23:23:57.000 047 33363.23 379.69 2317.41 30.86 2012-02-16 23:23:58.000 047 33363.28 379.73 2317.39 30.86 2012-02-16 23:23:59.000 047 33363.28 379.73 2317.36 30.86 2012-02-16 23:24:00.000 047 33363.25 379.66 2317.41 30.86 2012-02-16 23:24:01.000 047 33363.25 379.72 2317.50 30.86 2012-02-16 23:24:02.000 047 33363.17 379.67 2317.43 30.86 2012-02-16 23:24:03.000 047 33363.26 379.72 2317.43 30.86 2012-02-16 23:24:04.000 047 33363.10 379.69 2317.33 30.86 2012-02-16 23:24:05.000 047 33363.15 379.68 2317.36 30.86 2012-02-16 23:24:06.000 047 33363.16 379.71 2317.39 30.86 2012-02-16 23:24:07.000 047 33363.20 379.71 2317.38 30.86 2012-02-16 23:24:08.000 047 33363.10 379.73 2317.43 30.86 2012-02-16 23:24:09.000 047 33363.15 379.74 2317.40 30.86 2012-02-16 23:24:10.000 047 33363.26 379.74 2317.37 30.86 2012-02-16 23:24:11.000 047 33363.16 379.71 2317.34 30.86 2012-02-16 23:24:12.000 047 33363.20 379.72 2317.40 30.86 2012-02-16 23:24:12.000 047 33363.18 379.71 2317.34 30.86 2012-02-16 23:24:14.000 047 33363.26 379.69 2317.42 30.86 2012-02-16 23:24:15.000 047 33363.20 379.77 2317.43 30.86 2012-02-16 23:24:16.000 047 33363.23 379.74 2317.40 30.86 2012-02-16 23:24:17.000 047 33363.19 379.78 2317.39 30.86 2012-02-16 23:24:18.000 047 33363.10 379.74 2317.41 30.86 2012-02-16 23:24:19.000 047 33363.14 379.75 2317.46 30.86 2012-02-16 23:24:20.000 047 33363.18 379.76 2317.45 30.86 2012-02-16 23:24:21.000 047 33363.13 379.76 2317.43 30.86 2012-02-16 23:24:22.000 047 33363.06 379.82 2317.34 30.86 2012-02-16 23:24:23.000 047 33363.06 379.79 2317.34 30.86 2012-02-16 23:24:24.000 047 33363.02 379.74 2317.35 30.86 2012-02-16 23:24:25.000 047 33363.06 379.77 2317.37 30.86 2012-02-16 23:24:25.000 047 33363.12 379.77 2317.37 30.86 2012-02-16 23:24:27.000 047 33363.04 379.75 2317.37 30.86 2012-02-16 23:24:28.000 047 33363.10 379.78 2317.45 30.86 2012-02-16 23:24:29.000 047 33363.12 379.75 2317.40 30.86 2012-02-16 23:24:30.000 047 33363.07 379.74 2317.39 30.86 2012-02-16 23:24:31.000 047 33363.11 379.75 2317.34 30.86 2012-02-16 23:24:32.000 047 33363.07 379.76 2317.34 30.86 2012-02-16 23:24:33.000 047 33363.14 379.75 2317.36 30.86 2012-02-16 23:24:34.000 047 33363.08 379.79 2317.36 30.86 2012-02-16 23:24:35.000 047 33363.06 379.78 2317.41 30.86 2012-02-16 23:24:36.000 047 33363.11 379.77 2317.40 30.86 2012-02-16 23:24:37.000 047 33363.08 379.77 2317.36 30.86 2012-02-16 23:24:38.000 047 33363.10 379.78 2317.36 30.86 2012-02-16 23:24:39.000 047 33363.08 379.77 2317.33 30.86 2012-02-16 23:24:40.000 047 33363.11 379.74 2317.43 30.86 2012-02-16 23:24:41.000 047 33363.06 379.73 2317.41 30.86 2012-02-16 23:24:42.000 047 33363.07 379.75 2317.34 30.86 2012-02-16 23:24:43.000 047 33362.97 379.81 2317.34 30.86 2012-02-16 23:24:44.000 047 33363.09 379.80 2317.37 30.86 2012-02-16 23:24:45.000 047 33362.89 379.82 2317.39 30.86 2012-02-16 23:24:46.000 047 33363.16 379.78 2317.34 30.86 2012-02-16 23:24:47.000 047 33363.00 379.78 2317.38 30.86 2012-02-16 23:24:48.000 047 33363.02 379.80 2317.39 30.86 2012-02-16 23:24:49.000 047 33363.01 379.84 2317.41 30.86 2012-02-16 23:24:50.000 047 33363.02 379.82 2317.39 30.86 2012-02-16 23:24:51.000 047 33363.03 379.80 2317.38 30.86 2012-02-16 23:24:52.000 047 33363.06 379.81 2317.34 30.86 2012-02-16 23:24:53.000 047 33362.94 379.82 2317.31 30.86 2012-02-16 23:24:54.000 047 33363.00 379.85 2317.34 30.86 2012-02-16 23:24:55.000 047 33362.98 379.81 2317.38 30.86 2012-02-16 23:24:56.000 047 33362.97 379.85 2317.36 30.86 2012-02-16 23:24:57.000 047 33362.97 379.77 2317.39 30.86 2012-02-16 23:24:58.000 047 33362.98 379.80 2317.36 30.86 2012-02-16 23:24:59.000 047 33362.89 379.77 2317.39 30.86 2012-02-16 23:25:00.000 047 33363.03 379.82 2317.32 30.86 2012-02-16 23:25:01.000 047 33363.00 379.82 2317.41 30.86 2012-02-16 23:25:02.000 047 33362.94 379.79 2317.28 30.86 2012-02-16 23:25:03.000 047 33362.86 379.82 2317.33 30.86 2012-02-16 23:25:04.000 047 33362.96 379.78 2317.26 30.86 2012-02-16 23:25:05.000 047 33363.00 379.76 2317.30 30.86 2012-02-16 23:25:06.000 047 33363.04 379.83 2317.40 30.86 2012-02-16 23:25:06.000 047 33362.95 379.79 2317.42 30.86 2012-02-16 23:25:08.000 047 33362.95 379.86 2317.36 30.86 2012-02-16 23:25:09.000 047 33362.94 379.85 2317.33 30.86 2012-02-16 23:25:10.000 047 33362.95 379.84 2317.37 30.86 2012-02-16 23:25:11.000 047 33363.00 379.86 2317.34 30.86 2012-02-16 23:25:12.000 047 33362.91 379.83 2317.36 30.86 2012-02-16 23:25:13.000 047 33362.88 379.82 2317.34 30.86 2012-02-16 23:25:14.000 047 33362.93 379.85 2317.38 30.86 2012-02-16 23:25:15.000 047 33362.97 379.85 2317.30 30.86 2012-02-16 23:25:16.000 047 33362.88 379.86 2317.25 30.86 2012-02-16 23:25:17.000 047 33362.87 379.86 2317.26 30.86 2012-02-16 23:25:18.000 047 33363.03 379.85 2317.30 30.86 2012-02-16 23:25:19.000 047 33363.03 379.84 2317.35 30.86 2012-02-16 23:25:19.000 047 33362.97 379.88 2317.36 30.86 2012-02-16 23:25:21.000 047 33362.85 379.80 2317.32 30.86 2012-02-16 23:25:22.000 047 33362.91 379.86 2317.34 30.86 2012-02-16 23:25:23.000 047 33362.88 379.86 2317.32 30.86 2012-02-16 23:25:24.000 047 33362.92 379.86 2317.36 30.86 2012-02-16 23:25:25.000 047 33362.95 379.84 2317.34 30.86 2012-02-16 23:25:26.000 047 33362.92 379.83 2317.32 30.86 2012-02-16 23:25:27.000 047 33362.89 379.86 2317.41 30.86 2012-02-16 23:25:28.000 047 33362.91 379.87 2317.31 30.86 2012-02-16 23:25:29.000 047 33362.81 379.86 2317.30 30.86 2012-02-16 23:25:30.000 047 33362.89 379.82 2317.33 30.86 2012-02-16 23:25:31.000 047 33362.86 379.84 2317.29 30.86 2012-02-16 23:25:32.000 047 33362.87 379.89 2317.31 30.86 2012-02-16 23:25:33.000 047 33362.89 379.89 2317.34 30.86 2012-02-16 23:25:34.000 047 33362.85 379.88 2317.24 30.86 2012-02-16 23:25:35.000 047 33362.82 379.87 2317.27 30.86 2012-02-16 23:25:36.000 047 33362.81 379.86 2317.32 30.86 2012-02-16 23:25:37.000 047 33362.90 379.88 2317.28 30.86 2012-02-16 23:25:38.000 047 33362.80 379.85 2317.26 30.86 2012-02-16 23:25:39.000 047 33362.92 379.86 2317.47 30.86 2012-02-16 23:25:40.000 047 33362.82 379.83 2317.27 30.86 2012-02-16 23:25:41.000 047 33362.85 379.83 2317.31 30.86 2012-02-16 23:25:42.000 047 33362.81 379.87 2317.25 30.86 2012-02-16 23:25:43.000 047 33362.86 379.87 2317.32 30.86 2012-02-16 23:25:44.000 047 33362.86 379.90 2317.27 30.86 2012-02-16 23:25:45.000 047 33362.73 379.88 2317.27 30.86 2012-02-16 23:25:46.000 047 33362.95 379.92 2317.30 30.86 2012-02-16 23:25:47.000 047 33362.80 379.90 2317.27 30.86 2012-02-16 23:25:48.000 047 33362.75 379.93 2317.33 30.86 2012-02-16 23:25:49.000 047 33362.74 379.95 2317.30 30.86 2012-02-16 23:25:50.000 047 33362.72 379.90 2317.33 30.86 2012-02-16 23:25:51.000 047 33362.74 379.88 2317.34 30.86 2012-02-16 23:25:52.000 047 33362.83 379.92 2317.31 30.86 2012-02-16 23:25:53.000 047 33362.79 379.90 2317.29 30.86 2012-02-16 23:25:54.000 047 33362.82 379.89 2317.28 30.86 2012-02-16 23:25:55.000 047 33362.78 379.89 2317.28 30.86 2012-02-16 23:25:56.000 047 33362.78 379.91 2317.30 30.86 2012-02-16 23:25:57.000 047 33362.71 379.89 2317.30 30.86 2012-02-16 23:25:58.000 047 33362.70 379.90 2317.25 30.86 2012-02-16 23:25:59.000 047 33362.65 379.91 2317.28 30.86 2012-02-16 23:26:00.000 047 33362.76 379.87 2317.25 30.86 2012-02-16 23:26:00.000 047 33362.69 379.87 2317.27 30.86 2012-02-16 23:26:02.000 047 33362.75 379.93 2317.23 30.86 2012-02-16 23:26:03.000 047 33362.67 379.91 2317.27 30.86 2012-02-16 23:26:04.000 047 33362.80 379.90 2317.26 30.86 2012-02-16 23:26:05.000 047 33362.79 379.86 2317.36 30.86 2012-02-16 23:26:06.000 047 33362.73 379.89 2317.25 30.86 2012-02-16 23:26:07.000 047 33362.72 379.93 2317.20 30.86 2012-02-16 23:26:08.000 047 33362.78 379.91 2317.27 30.86 2012-02-16 23:26:09.000 047 33362.68 379.95 2317.25 30.86 2012-02-16 23:26:10.000 047 33362.70 379.93 2317.14 30.86 2012-02-16 23:26:11.000 047 33362.69 379.89 2317.19 30.86 2012-02-16 23:26:12.000 047 33362.73 379.91 2317.24 30.86 2012-02-16 23:26:13.000 047 33362.70 379.93 2317.14 30.86 2012-02-16 23:26:13.000 047 33362.75 379.90 2317.24 30.86 2012-02-16 23:26:15.000 047 33362.65 379.91 2317.30 30.86 2012-02-16 23:26:16.000 047 33362.76 379.95 2317.25 30.86 2012-02-16 23:26:17.000 047 33362.67 379.97 2317.28 30.86 2012-02-16 23:26:18.000 047 33362.75 379.90 2317.22 30.86 2012-02-16 23:26:19.000 047 33362.76 379.88 2317.27 30.86 2012-02-16 23:26:20.000 047 33362.73 379.96 2317.20 30.86 2012-02-16 23:26:21.000 047 33362.67 379.91 2317.26 30.86 2012-02-16 23:26:22.000 047 33362.78 379.93 2317.21 30.86 2012-02-16 23:26:23.000 047 33362.81 379.90 2317.19 30.86 2012-02-16 23:26:24.000 047 33362.76 379.88 2317.16 30.86 2012-02-16 23:26:25.000 047 33362.72 379.94 2317.21 30.86 2012-02-16 23:26:26.000 047 33362.73 379.96 2317.18 30.86 2012-02-16 23:26:27.000 047 33362.75 379.90 2317.21 30.86 2012-02-16 23:26:28.000 047 33362.53 379.90 2317.25 30.86 2012-02-16 23:26:29.000 047 33362.61 379.90 2317.23 30.86 2012-02-16 23:26:30.000 047 33362.68 379.93 2317.31 30.86 2012-02-16 23:26:31.000 047 33362.59 379.88 2317.16 30.86 2012-02-16 23:26:32.000 047 33362.65 379.93 2317.22 30.86 2012-02-16 23:26:33.000 047 33362.65 379.92 2317.28 30.86 2012-02-16 23:26:34.000 047 33362.65 379.94 2317.24 30.86 2012-02-16 23:26:35.000 047 33362.68 379.95 2317.22 30.86 2012-02-16 23:26:36.000 047 33362.76 379.94 2317.25 30.86 2012-02-16 23:26:37.000 047 33362.67 379.94 2317.23 30.86 2012-02-16 23:26:38.000 047 33362.60 379.93 2317.15 30.86 2012-02-16 23:26:39.000 047 33362.56 379.94 2317.14 30.86 2012-02-16 23:26:40.000 047 33362.70 379.95 2317.23 30.86 2012-02-16 23:26:41.000 047 33362.61 379.94 2317.18 30.86 2012-02-16 23:26:42.000 047 33362.64 379.96 2317.25 30.86 2012-02-16 23:26:43.000 047 33362.71 379.96 2317.23 30.86 2012-02-16 23:26:44.000 047 33362.67 379.96 2317.24 30.86 2012-02-16 23:26:45.000 047 33362.68 379.94 2317.25 30.86 2012-02-16 23:26:46.000 047 33362.65 379.94 2317.22 30.86 2012-02-16 23:26:47.000 047 33362.58 379.93 2317.22 30.86 2012-02-16 23:26:48.000 047 33362.63 379.98 2317.28 30.86 2012-02-16 23:26:49.000 047 33362.71 380.00 2317.11 30.86 2012-02-16 23:26:50.000 047 33362.70 379.91 2317.13 30.86 2012-02-16 23:26:51.000 047 33362.74 379.96 2317.18 30.86 2012-02-16 23:26:52.000 047 33362.67 379.95 2317.25 30.86 2012-02-16 23:26:53.000 047 33362.60 379.95 2317.19 30.86 2012-02-16 23:26:54.000 047 33362.67 379.96 2317.19 30.86 2012-02-16 23:26:54.000 047 33362.70 379.95 2317.20 30.86 2012-02-16 23:26:56.000 047 33362.67 379.96 2317.11 30.86 2012-02-16 23:26:57.000 047 33362.64 379.92 2317.20 30.86 2012-02-16 23:26:58.000 047 33362.71 379.93 2317.18 30.86 2012-02-16 23:26:59.000 047 33362.64 379.95 2317.12 30.86 2012-02-16 23:27:00.000 047 33362.68 379.94 2317.20 30.86 2012-02-16 23:27:01.000 047 33362.72 380.00 2317.14 30.86 2012-02-16 23:27:02.000 047 33362.73 379.94 2317.16 30.86 2012-02-16 23:27:03.000 047 33362.65 379.92 2317.20 30.86 2012-02-16 23:27:04.000 047 33362.73 379.94 2317.15 30.86 2012-02-16 23:27:05.000 047 33362.68 379.92 2317.15 30.86 2012-02-16 23:27:06.000 047 33362.71 379.94 2317.11 30.86 2012-02-16 23:27:07.000 047 33362.78 379.93 2317.04 30.86 2012-02-16 23:27:07.000 047 33362.64 379.96 2317.16 30.86 2012-02-16 23:27:09.000 047 33362.81 379.90 2317.17 30.86 2012-02-16 23:27:10.000 047 33362.71 379.94 2317.16 30.86 2012-02-16 23:27:11.000 047 33362.70 379.96 2317.19 30.86 2012-02-16 23:27:12.000 047 33362.75 379.94 2317.09 30.86 2012-02-16 23:27:13.000 047 33362.79 379.93 2317.17 30.86 2012-02-16 23:27:14.000 047 33362.85 379.96 2317.14 30.86 2012-02-16 23:27:15.000 047 33362.65 379.96 2317.16 30.86 2012-02-16 23:27:16.000 047 33362.71 379.94 2317.14 30.86 2012-02-16 23:27:17.000 047 33362.68 379.92 2317.07 30.86 2012-02-16 23:27:18.000 047 33362.69 379.94 2317.03 30.86 2012-02-16 23:27:19.000 047 33362.73 379.93 2317.16 30.86 2012-02-16 23:27:20.000 047 33362.76 379.92 2317.12 30.86 2012-02-16 23:27:21.000 047 33362.65 379.94 2317.19 30.86 2012-02-16 23:27:22.000 047 33362.70 379.94 2317.08 30.86 2012-02-16 23:27:23.000 047 33362.64 379.94 2317.09 30.86 2012-02-16 23:27:24.000 047 33362.82 379.92 2317.07 30.86 2012-02-16 23:27:25.000 047 33362.72 379.87 2317.09 30.86 2012-02-16 23:27:26.000 047 33362.70 379.89 2317.03 30.86 2012-02-16 23:27:27.000 047 33362.76 379.90 2317.15 30.86 2012-02-16 23:27:28.000 047 33362.73 379.93 2317.12 30.86 2012-02-16 23:27:29.000 047 33362.75 379.87 2317.09 30.86 2012-02-16 23:27:30.000 047 33362.73 379.89 2317.18 30.86 2012-02-16 23:27:31.000 047 33362.76 379.91 2317.11 30.86 2012-02-16 23:27:32.000 047 33362.73 379.89 2317.11 30.86 2012-02-16 23:27:33.000 047 33362.74 379.93 2317.05 30.86 2012-02-16 23:27:34.000 047 33362.88 379.91 2317.07 30.86 2012-02-16 23:27:35.000 047 33362.76 379.92 2317.12 30.86 2012-02-16 23:27:36.000 047 33362.78 379.89 2317.05 30.86 2012-02-16 23:27:37.000 047 33362.78 379.89 2317.05 30.86 2012-02-16 23:27:38.000 047 33362.78 379.89 2317.06 30.86 2012-02-16 23:27:39.000 047 33362.70 379.90 2317.04 30.86 2012-02-16 23:27:40.000 047 33362.78 379.92 2317.01 30.86 2012-02-16 23:27:41.000 047 33362.80 379.91 2317.00 30.86 2012-02-16 23:27:42.000 047 33362.79 379.90 2317.05 30.86 2012-02-16 23:27:43.000 047 33362.84 379.92 2317.10 30.86 2012-02-16 23:27:44.000 047 33362.83 379.92 2317.07 30.86 2012-02-16 23:27:45.000 047 33362.92 379.86 2316.98 30.86 2012-02-16 23:27:46.000 047 33362.70 379.85 2317.09 30.86 2012-02-16 23:27:47.000 047 33362.70 379.86 2316.99 30.86 2012-02-16 23:27:48.000 047 33362.79 379.88 2317.02 30.86 2012-02-16 23:27:48.000 047 33362.84 379.89 2317.00 30.86 2012-02-16 23:27:50.000 047 33362.79 379.89 2316.99 30.86 2012-02-16 23:27:51.000 047 33362.85 379.87 2317.12 30.86 2012-02-16 23:27:52.000 047 33362.80 379.87 2317.07 30.86 2012-02-16 23:27:53.000 047 33362.78 379.83 2317.07 30.86 2012-02-16 23:27:54.000 047 33362.78 379.86 2316.96 30.86 2012-02-16 23:27:55.000 047 33362.79 379.86 2317.00 30.86 2012-02-16 23:27:56.000 047 33362.81 379.88 2316.97 30.86 2012-02-16 23:27:57.000 047 33362.89 379.88 2316.97 30.86 2012-02-16 23:27:58.000 047 33362.82 379.86 2317.05 30.86 2012-02-16 23:27:59.000 047 33362.76 379.86 2317.06 30.86 2012-02-16 23:28:00.000 047 33362.81 379.86 2316.94 30.86 2012-02-16 23:28:01.000 047 33362.82 379.86 2317.02 30.86 2012-02-16 23:28:01.000 047 33362.80 379.87 2316.97 30.86 2012-02-16 23:28:03.000 047 33362.83 379.85 2316.97 30.86 2012-02-16 23:28:04.000 047 33362.77 379.85 2316.98 30.86 2012-02-16 23:28:05.000 047 33362.83 379.84 2317.00 30.86 2012-02-16 23:28:06.000 047 33362.79 379.86 2316.99 30.86 2012-02-16 23:28:07.000 047 33362.79 379.82 2317.05 30.86 2012-02-16 23:28:08.000 047 33362.79 379.91 2317.03 30.86 2012-02-16 23:28:09.000 047 33362.85 379.82 2316.96 30.86 2012-02-16 23:28:10.000 047 33362.89 379.85 2316.99 30.86 2012-02-16 23:28:11.000 047 33362.80 379.87 2316.92 30.86 2012-02-16 23:28:12.000 047 33362.81 379.86 2316.96 30.86 2012-02-16 23:28:13.000 047 33362.80 379.85 2316.96 30.86 2012-02-16 23:28:14.000 047 33362.86 379.85 2317.06 30.86 2012-02-16 23:28:15.000 047 33362.73 379.86 2316.93 30.86 2012-02-16 23:28:16.000 047 33362.88 379.85 2316.94 30.86 2012-02-16 23:28:17.000 047 33362.77 379.85 2316.88 30.86 2012-02-16 23:28:18.000 047 33362.86 379.84 2316.93 30.86 2012-02-16 23:28:19.000 047 33362.80 379.84 2316.92 30.86 2012-02-16 23:28:20.000 047 33362.85 379.86 2316.97 30.86 2012-02-16 23:28:21.000 047 33362.86 379.87 2316.93 30.86 2012-02-16 23:28:22.000 047 33362.86 379.84 2316.93 30.86 2012-02-16 23:28:23.000 047 33362.87 379.81 2316.91 30.86 2012-02-16 23:28:24.000 047 33362.86 379.87 2316.92 30.86 2012-02-16 23:28:25.000 047 33362.88 379.86 2316.89 30.86 2012-02-16 23:28:26.000 047 33362.83 379.84 2316.95 30.86 2012-02-16 23:28:27.000 047 33362.80 379.84 2316.87 30.86 2012-02-16 23:28:28.000 047 33362.86 379.84 2316.97 30.86 2012-02-16 23:28:29.000 047 33362.88 379.84 2316.99 30.86 2012-02-16 23:28:30.000 047 33362.85 379.78 2316.86 30.86 2012-02-16 23:28:31.000 047 33362.82 379.85 2316.88 30.86 2012-02-16 23:28:32.000 047 33362.78 379.79 2316.92 30.86 2012-02-16 23:28:33.000 047 33362.78 379.80 2316.90 30.86 2012-02-16 23:28:34.000 047 33362.86 379.74 2316.92 30.86 2012-02-16 23:28:35.000 047 33362.83 379.76 2316.93 30.86 2012-02-16 23:28:36.000 047 33362.93 379.83 2316.93 30.86 2012-02-16 23:28:37.000 047 33362.86 379.85 2316.91 30.86 2012-02-16 23:28:38.000 047 33362.84 379.83 2316.93 30.86 2012-02-16 23:28:39.000 047 33362.78 379.79 2316.85 30.86 2012-02-16 23:28:40.000 047 33362.84 379.81 2316.91 30.86 2012-02-16 23:28:41.000 047 33362.82 379.82 2316.87 30.86 2012-02-16 23:28:42.000 047 33362.83 379.82 2317.00 30.86 2012-02-16 23:28:42.000 047 33362.82 379.85 2316.79 30.86 2012-02-16 23:28:44.000 047 33362.92 379.79 2316.91 30.86 2012-02-16 23:28:45.000 047 33362.87 379.80 2316.84 30.86 2012-02-16 23:28:46.000 047 33362.92 379.82 2316.94 30.86 2012-02-16 23:28:47.000 047 33362.87 379.79 2316.87 30.86 2012-02-16 23:28:48.000 047 33362.91 379.77 2316.90 30.86 2012-02-16 23:28:49.000 047 33362.87 379.77 2316.91 30.86 2012-02-16 23:28:50.000 047 33362.92 379.84 2316.82 30.86 2012-02-16 23:28:51.000 047 33362.88 379.80 2316.94 30.86 2012-02-16 23:28:52.000 047 33362.96 379.83 2316.88 30.86 2012-02-16 23:28:53.000 047 33362.94 379.76 2316.86 30.86 2012-02-16 23:28:54.000 047 33362.95 379.79 2316.98 30.86 2012-02-16 23:28:55.000 047 33362.91 379.78 2316.92 30.86 2012-02-16 23:28:55.000 047 33362.95 379.78 2316.83 30.86 2012-02-16 23:28:57.000 047 33363.00 379.76 2316.76 30.86 2012-02-16 23:28:58.000 047 33362.88 379.83 2316.86 30.86 2012-02-16 23:28:59.000 047 33362.94 379.81 2316.89 30.86 2012-02-16 23:29:00.000 047 33362.88 379.79 2316.80 30.86 2012-02-16 23:29:01.000 047 33362.91 379.74 2316.84 30.87 2012-02-16 23:29:02.000 047 33362.92 379.75 2316.90 30.86 2012-02-16 23:29:03.000 047 33363.04 379.77 2316.97 30.86 2012-02-16 23:29:04.000 047 33362.91 379.78 2316.95 30.86 2012-02-16 23:29:05.000 047 33362.98 379.77 2316.96 30.86 2012-02-16 23:29:06.000 047 33362.93 379.82 2316.81 30.86 2012-02-16 23:29:07.000 047 33362.94 379.77 2316.88 30.86 2012-02-16 23:29:08.000 047 33362.99 379.75 2316.90 30.86 2012-02-16 23:29:09.000 047 33362.94 379.76 2316.88 30.86 2012-02-16 23:29:10.000 047 33362.80 379.76 2316.92 30.86 2012-02-16 23:29:11.000 047 33362.89 379.76 2316.88 30.86 2012-02-16 23:29:12.000 047 33362.92 379.75 2316.79 30.86 2012-02-16 23:29:13.000 047 33362.94 379.76 2316.84 30.86 2012-02-16 23:29:14.000 047 33362.96 379.74 2316.93 30.86 2012-02-16 23:29:15.000 047 33363.06 379.76 2316.80 30.86 2012-02-16 23:29:16.000 047 33362.83 379.71 2316.83 30.86 2012-02-16 23:29:17.000 047 33363.03 379.71 2316.79 30.87 2012-02-16 23:29:18.000 047 33362.92 379.70 2316.74 30.87 2012-02-16 23:29:19.000 047 33362.96 379.72 2316.82 30.87 2012-02-16 23:29:20.000 047 33363.01 379.68 2316.80 30.87 2012-02-16 23:29:21.000 047 33362.94 379.75 2316.77 30.87 2012-02-16 23:29:22.000 047 33363.06 379.72 2316.81 30.86 2012-02-16 23:29:23.000 047 33363.03 379.73 2316.85 30.87 2012-02-16 23:29:24.000 047 33363.04 379.71 2316.84 30.87 2012-02-16 23:29:25.000 047 33363.01 379.70 2316.86 30.86 2012-02-16 23:29:26.000 047 33363.01 379.72 2316.81 30.87 2012-02-16 23:29:27.000 047 33363.00 379.70 2316.82 30.87 2012-02-16 23:29:28.000 047 33362.92 379.71 2316.85 30.87 2012-02-16 23:29:29.000 047 33362.99 379.66 2316.77 30.87 2012-02-16 23:29:30.000 047 33362.99 379.74 2316.75 30.87 2012-02-16 23:29:31.000 047 33363.05 379.75 2316.78 30.87 2012-02-16 23:29:32.000 047 33363.03 379.69 2316.78 30.86 2012-02-16 23:29:33.000 047 33362.96 379.68 2316.81 30.87 2012-02-16 23:29:34.000 047 33363.05 379.66 2316.79 30.87 2012-02-16 23:29:35.000 047 33363.06 379.61 2316.79 30.87 2012-02-16 23:29:36.000 047 33363.10 379.71 2316.76 30.86 2012-02-16 23:29:36.000 047 33363.07 379.64 2316.74 30.87 2012-02-16 23:29:38.000 047 33363.04 379.68 2316.72 30.87 2012-02-16 23:29:39.000 047 33362.96 379.68 2316.72 30.87 2012-02-16 23:29:40.000 047 33363.06 379.67 2316.75 30.87 2012-02-16 23:29:41.000 047 33363.05 379.65 2316.68 30.87 2012-02-16 23:29:42.000 047 33363.03 379.67 2316.64 30.87 2012-02-16 23:29:43.000 047 33363.06 379.66 2316.76 30.87 2012-02-16 23:29:44.000 047 33363.07 379.67 2316.71 30.87 2012-02-16 23:29:45.000 047 33363.10 379.66 2316.70 30.87 2012-02-16 23:29:46.000 047 33363.00 379.63 2316.68 30.87 2012-02-16 23:29:47.000 047 33363.04 379.62 2316.69 30.87 2012-02-16 23:29:48.000 047 33363.01 379.68 2316.69 30.87 2012-02-16 23:29:49.000 047 33363.07 379.66 2316.78 30.87 2012-02-16 23:29:49.000 047 33363.07 379.65 2316.60 30.87 2012-02-16 23:29:51.000 047 33363.02 379.62 2316.63 30.87 2012-02-16 23:29:52.000 047 33363.06 379.65 2316.70 30.87 2012-02-16 23:29:53.000 047 33362.96 379.61 2316.71 30.87 2012-02-16 23:29:54.000 047 33363.11 379.62 2316.72 30.87 2012-02-16 23:29:55.000 047 33363.04 379.60 2316.80 30.87 2012-02-16 23:29:56.000 047 33363.03 379.63 2316.67 30.87 2012-02-16 23:29:57.000 047 33363.03 379.63 2316.74 30.87 2012-02-16 23:29:58.000 047 33363.11 379.62 2316.81 30.87 2012-02-16 23:29:59.000 047 33363.01 379.60 2316.75 30.87 2012-02-16 23:30:00.000 047 33363.06 379.65 2316.74 30.87 2012-02-16 23:30:01.000 047 33363.11 379.63 2316.69 30.87 2012-02-16 23:30:02.000 047 33363.12 379.60 2316.60 30.87 2012-02-16 23:30:03.000 047 33362.96 379.61 2316.55 30.87 2012-02-16 23:30:04.000 047 33363.05 379.60 2316.68 30.87 2012-02-16 23:30:05.000 047 33363.04 379.60 2316.73 30.87 2012-02-16 23:30:06.000 047 33363.07 379.58 2316.65 30.87 2012-02-16 23:30:07.000 047 33363.03 379.62 2316.63 30.87 2012-02-16 23:30:08.000 047 33363.02 379.66 2316.61 30.87 2012-02-16 23:30:09.000 047 33363.10 379.57 2316.65 30.87 2012-02-16 23:30:10.000 047 33363.08 379.60 2316.63 30.87 2012-02-16 23:30:11.000 047 33363.10 379.60 2316.66 30.87 2012-02-16 23:30:12.000 047 33363.06 379.60 2316.63 30.87 2012-02-16 23:30:13.000 047 33363.08 379.58 2316.66 30.87 2012-02-16 23:30:14.000 047 33363.16 379.61 2316.64 30.87 2012-02-16 23:30:15.000 047 33363.12 379.57 2316.68 30.87 2012-02-16 23:30:16.000 047 33363.11 379.59 2316.71 30.87 2012-02-16 23:30:17.000 047 33363.06 379.58 2316.65 30.87 2012-02-16 23:30:18.000 047 33363.14 379.58 2316.63 30.87 2012-02-16 23:30:19.000 047 33363.08 379.59 2316.68 30.87 2012-02-16 23:30:20.000 047 33363.10 379.59 2316.66 30.87 2012-02-16 23:30:21.000 047 33363.13 379.60 2316.62 30.87 2012-02-16 23:30:22.000 047 33363.13 379.56 2316.69 30.87 2012-02-16 23:30:23.000 047 33363.08 379.56 2316.72 30.87 2012-02-16 23:30:24.000 047 33363.11 379.60 2316.69 30.87 2012-02-16 23:30:25.000 047 33363.09 379.59 2316.62 30.87 2012-02-16 23:30:26.000 047 33363.08 379.52 2316.68 30.87 2012-02-16 23:30:27.000 047 33363.10 379.58 2316.69 30.87 2012-02-16 23:30:28.000 047 33363.05 379.57 2316.72 30.87 2012-02-16 23:30:29.000 047 33363.11 379.55 2316.71 30.87 2012-02-16 23:30:30.000 047 33363.25 379.55 2316.60 30.87 2012-02-16 23:30:30.000 047 33363.02 379.55 2316.53 30.87 2012-02-16 23:30:32.000 047 33363.09 379.55 2316.61 30.87 2012-02-16 23:30:33.000 047 33363.01 379.51 2316.59 30.87 2012-02-16 23:30:34.000 047 33363.15 379.51 2316.62 30.87 2012-02-16 23:30:35.000 047 33363.16 379.52 2316.61 30.87 2012-02-16 23:30:36.000 047 33363.16 379.55 2316.59 30.87 2012-02-16 23:30:37.000 047 33363.14 379.57 2316.68 30.87 2012-02-16 23:30:38.000 047 33363.29 379.53 2316.58 30.87 2012-02-16 23:30:39.000 047 33363.25 379.56 2316.63 30.87 2012-02-16 23:30:40.000 047 33363.13 379.54 2316.63 30.87 2012-02-16 23:30:41.000 047 33363.16 379.51 2316.57 30.87 2012-02-16 23:30:42.000 047 33363.22 379.60 2316.62 30.87 2012-02-16 23:30:43.000 047 33363.14 379.52 2316.61 30.87 2012-02-16 23:30:43.000 047 33363.18 379.53 2316.57 30.87 2012-02-16 23:30:45.000 047 33363.24 379.51 2316.60 30.87 2012-02-16 23:30:46.000 047 33363.20 379.50 2316.62 30.87 2012-02-16 23:30:47.000 047 33363.17 379.49 2316.54 30.87 2012-02-16 23:30:48.000 047 33363.14 379.48 2316.63 30.87 2012-02-16 23:30:49.000 047 33363.23 379.50 2316.57 30.87 2012-02-16 23:30:50.000 047 33363.13 379.52 2316.60 30.87 2012-02-16 23:30:51.000 047 33363.22 379.54 2316.63 30.87 2012-02-16 23:30:52.000 047 33363.14 379.51 2316.62 30.87 2012-02-16 23:30:53.000 047 33363.14 379.53 2316.60 30.87 2012-02-16 23:30:54.000 047 33363.18 379.49 2316.62 30.87 2012-02-16 23:30:55.000 047 33363.22 379.50 2316.62 30.87 2012-02-16 23:30:56.000 047 33363.31 379.49 2316.60 30.87 2012-02-16 23:30:57.000 047 33363.17 379.48 2316.61 30.87 2012-02-16 23:30:58.000 047 33363.23 379.48 2316.56 30.87 2012-02-16 23:30:59.000 047 33363.25 379.45 2316.59 30.87 2012-02-16 23:31:00.000 047 33363.24 379.51 2316.62 30.87 2012-02-16 23:31:01.000 047 33363.19 379.45 2316.53 30.87 2012-02-16 23:31:02.000 047 33363.24 379.45 2316.60 30.87 2012-02-16 23:31:03.000 047 33363.32 379.49 2316.63 30.87 2012-02-16 23:31:04.000 047 33363.27 379.47 2316.59 30.87 2012-02-16 23:31:05.000 047 33363.28 379.45 2316.59 30.87 2012-02-16 23:31:06.000 047 33363.28 379.47 2316.60 30.87 2012-02-16 23:31:07.000 047 33363.22 379.44 2316.66 30.87 2012-02-16 23:31:08.000 047 33363.11 379.45 2316.67 30.87 2012-02-16 23:31:09.000 047 33363.20 379.41 2316.59 30.87 2012-02-16 23:31:10.000 047 33363.14 379.47 2316.55 30.87 2012-02-16 23:31:11.000 047 33363.14 379.47 2316.51 30.87 2012-02-16 23:31:12.000 047 33363.27 379.44 2316.60 30.87 2012-02-16 23:31:13.000 047 33363.19 379.44 2316.68 30.87 2012-02-16 23:31:14.000 047 33363.32 379.42 2316.51 30.87 2012-02-16 23:31:15.000 047 33363.14 379.44 2316.49 30.87 2012-02-16 23:31:16.000 047 33363.28 379.43 2316.59 30.87 2012-02-16 23:31:17.000 047 33363.16 379.42 2316.58 30.87 2012-02-16 23:31:18.000 047 33363.24 379.45 2316.56 30.87 2012-02-16 23:31:19.000 047 33363.25 379.50 2316.62 30.87 2012-02-16 23:31:20.000 047 33363.27 379.48 2316.57 30.87 2012-02-16 23:31:21.000 047 33363.29 379.44 2316.53 30.87 2012-02-16 23:31:22.000 047 33363.23 379.43 2316.64 30.87 2012-02-16 23:31:23.000 047 33363.29 379.45 2316.60 30.87 2012-02-16 23:31:24.000 047 33363.25 379.40 2316.57 30.87 2012-02-16 23:31:24.000 047 33363.28 379.42 2316.57 30.87 2012-02-16 23:31:26.000 047 33363.34 379.40 2316.65 30.87 2012-02-16 23:31:27.000 047 33363.22 379.40 2316.56 30.87 2012-02-16 23:31:28.000 047 33363.30 379.38 2316.59 30.87 2012-02-16 23:31:29.000 047 33363.21 379.41 2316.61 30.87 2012-02-16 23:31:30.000 047 33363.41 379.43 2316.52 30.87 2012-02-16 23:31:31.000 047 33363.33 379.41 2316.62 30.87 2012-02-16 23:31:32.000 047 33363.33 379.37 2316.62 30.87 2012-02-16 23:31:33.000 047 33363.44 379.41 2316.59 30.87 2012-02-16 23:31:34.000 047 33363.39 379.38 2316.54 30.87 2012-02-16 23:31:35.000 047 33363.35 379.40 2316.56 30.87 2012-02-16 23:31:36.000 047 33363.40 379.38 2316.49 30.87 2012-02-16 23:31:37.000 047 33363.30 379.38 2316.51 30.87 2012-02-16 23:31:37.000 047 33363.31 379.38 2316.49 30.87 2012-02-16 23:31:39.000 047 33363.37 379.36 2316.53 30.87 2012-02-16 23:31:40.000 047 33363.34 379.35 2316.46 30.87 2012-02-16 23:31:41.000 047 33363.31 379.37 2316.43 30.87 2012-02-16 23:31:42.000 047 33363.34 379.37 2316.51 30.87 2012-02-16 23:31:43.000 047 33363.29 379.39 2316.58 30.87 2012-02-16 23:31:44.000 047 33363.17 379.40 2316.48 30.87 2012-02-16 23:31:45.000 047 33363.33 379.33 2316.49 30.87 2012-02-16 23:31:46.000 047 33363.35 379.40 2316.54 30.87 2012-02-16 23:31:47.000 047 33363.33 379.39 2316.56 30.87 2012-02-16 23:31:48.000 047 33363.38 379.38 2316.48 30.87 2012-02-16 23:31:49.000 047 33363.38 379.43 2316.45 30.87 2012-02-16 23:31:50.000 047 33363.41 379.39 2316.50 30.87 2012-02-16 23:31:51.000 047 33363.40 379.41 2316.45 30.87 2012-02-16 23:31:52.000 047 33363.38 379.34 2316.51 30.87 2012-02-16 23:31:53.000 047 33363.34 379.35 2316.47 30.87 2012-02-16 23:31:54.000 047 33363.33 379.39 2316.47 30.87 2012-02-16 23:31:55.000 047 33363.33 379.35 2316.53 30.87 2012-02-16 23:31:56.000 047 33363.41 379.36 2316.43 30.87 2012-02-16 23:31:57.000 047 33363.32 379.38 2316.54 30.87 2012-02-16 23:31:58.000 047 33363.42 379.36 2316.46 30.87 2012-02-16 23:31:59.000 047 33363.35 379.36 2316.51 30.87 2012-02-16 23:32:00.000 047 33363.36 379.32 2316.42 30.87 2012-02-16 23:32:01.000 047 33363.42 379.38 2316.48 30.87 2012-02-16 23:32:02.000 047 33363.38 379.30 2316.50 30.87 2012-02-16 23:32:03.000 047 33363.46 379.33 2316.47 30.87 2012-02-16 23:32:04.000 047 33363.33 379.38 2316.46 30.87 2012-02-16 23:32:05.000 047 33363.38 379.32 2316.49 30.87 2012-02-16 23:32:06.000 047 33363.42 379.32 2316.49 30.87 2012-02-16 23:32:07.000 047 33363.40 379.31 2316.55 30.87 2012-02-16 23:32:08.000 047 33363.34 379.33 2316.51 30.87 2012-02-16 23:32:09.000 047 33363.42 379.32 2316.56 30.87 2012-02-16 23:32:10.000 047 33363.42 379.35 2316.44 30.87 2012-02-16 23:32:11.000 047 33363.40 379.35 2316.38 30.87 2012-02-16 23:32:12.000 047 33363.44 379.32 2316.52 30.87 2012-02-16 23:32:13.000 047 33363.41 379.33 2316.57 30.87 2012-02-16 23:32:14.000 047 33363.36 379.27 2316.50 30.87 2012-02-16 23:32:15.000 047 33363.53 379.30 2316.41 30.87 2012-02-16 23:32:16.000 047 33363.39 379.33 2316.45 30.87 2012-02-16 23:32:17.000 047 33363.39 379.33 2316.47 30.87 2012-02-16 23:32:18.000 047 33363.41 379.34 2316.55 30.87 2012-02-16 23:32:18.000 047 33363.45 379.31 2316.55 30.87 2012-02-16 23:32:20.000 047 33363.39 379.31 2316.44 30.87 2012-02-16 23:32:21.000 047 33363.50 379.32 2316.58 30.87 2012-02-16 23:32:22.000 047 33363.42 379.28 2316.47 30.87 2012-02-16 23:32:23.000 047 33363.50 379.27 2316.47 30.87 2012-02-16 23:32:24.000 047 33363.50 379.32 2316.45 30.87 2012-02-16 23:32:25.000 047 33363.54 379.35 2316.49 30.87 2012-02-16 23:32:26.000 047 33363.50 379.30 2316.37 30.87 2012-02-16 23:32:27.000 047 33363.52 379.32 2316.44 30.87 2012-02-16 23:32:28.000 047 33363.43 379.27 2316.45 30.87 2012-02-16 23:32:29.000 047 33363.53 379.29 2316.44 30.87 2012-02-16 23:32:30.000 047 33363.51 379.29 2316.48 30.87 2012-02-16 23:32:31.000 047 33363.56 379.31 2316.48 30.87 2012-02-16 23:32:31.000 047 33363.42 379.26 2316.39 30.87 2012-02-16 23:32:33.000 047 33363.48 379.29 2316.41 30.87 2012-02-16 23:32:34.000 047 33363.57 379.30 2316.38 30.87 2012-02-16 23:32:35.000 047 33363.47 379.26 2316.45 30.87 2012-02-16 23:32:36.000 047 33363.57 379.30 2316.47 30.87 2012-02-16 23:32:37.000 047 33363.54 379.29 2316.43 30.87 2012-02-16 23:32:38.000 047 33363.48 379.27 2316.50 30.87 2012-02-16 23:32:39.000 047 33363.48 379.32 2316.48 30.87 2012-02-16 23:32:40.000 047 33363.57 379.28 2316.43 30.87 2012-02-16 23:32:41.000 047 33363.53 379.26 2316.43 30.87 2012-02-16 23:32:42.000 047 33363.45 379.26 2316.45 30.87 2012-02-16 23:32:43.000 047 33363.53 379.29 2316.43 30.87 2012-02-16 23:32:44.000 047 33363.47 379.30 2316.47 30.87 2012-02-16 23:32:45.000 047 33363.58 379.25 2316.47 30.87 2012-02-16 23:32:46.000 047 33363.56 379.26 2316.50 30.87 2012-02-16 23:32:47.000 047 33363.52 379.27 2316.44 30.87 2012-02-16 23:32:48.000 047 33363.51 379.23 2316.38 30.87 2012-02-16 23:32:49.000 047 33363.54 379.24 2316.34 30.87 2012-02-16 23:32:50.000 047 33363.49 379.30 2316.42 30.87 2012-02-16 23:32:51.000 047 33363.57 379.24 2316.41 30.87 2012-02-16 23:32:52.000 047 33363.45 379.28 2316.35 30.87 2012-02-16 23:32:53.000 047 33363.48 379.26 2316.42 30.87 2012-02-16 23:32:54.000 047 33363.54 379.26 2316.46 30.87 2012-02-16 23:32:55.000 047 33363.54 379.27 2316.37 30.87 2012-02-16 23:32:56.000 047 33363.55 379.27 2316.37 30.87 2012-02-16 23:32:57.000 047 33363.64 379.30 2316.44 30.87 2012-02-16 23:32:58.000 047 33363.57 379.25 2316.47 30.87 2012-02-16 23:32:59.000 047 33363.53 379.27 2316.42 30.87 2012-02-16 23:33:00.000 047 33363.55 379.21 2316.35 30.87 2012-02-16 23:33:01.000 047 33363.56 379.23 2316.35 30.87 2012-02-16 23:33:02.000 047 33363.56 379.25 2316.40 30.87 2012-02-16 23:33:03.000 047 33363.45 379.27 2316.38 30.87 2012-02-16 23:33:04.000 047 33363.64 379.22 2316.40 30.87 2012-02-16 23:33:05.000 047 33363.58 379.17 2316.40 30.87 2012-02-16 23:33:06.000 047 33363.58 379.26 2316.28 30.87 2012-02-16 23:33:07.000 047 33363.64 379.24 2316.43 30.87 2012-02-16 23:33:08.000 047 33363.65 379.26 2316.35 30.87 2012-02-16 23:33:09.000 047 33363.57 379.26 2316.42 30.87 2012-02-16 23:33:10.000 047 33363.76 379.26 2316.38 30.87 2012-02-16 23:33:11.000 047 33363.58 379.18 2316.43 30.87 2012-02-16 23:33:12.000 047 33363.64 379.22 2316.37 30.87 2012-02-16 23:33:12.000 047 33363.67 379.22 2316.35 30.87 2012-02-16 23:33:14.000 047 33363.69 379.20 2316.45 30.87 2012-02-16 23:33:15.000 047 33363.59 379.26 2316.35 30.87 2012-02-16 23:33:16.000 047 33363.63 379.18 2316.28 30.87 2012-02-16 23:33:17.000 047 33363.76 379.18 2316.39 30.87 2012-02-16 23:33:18.000 047 33363.59 379.21 2316.31 30.87 2012-02-16 23:33:19.000 047 33363.66 379.20 2316.33 30.87 2012-02-16 23:33:20.000 047 33363.64 379.17 2316.31 30.87 2012-02-16 23:33:21.000 047 33363.73 379.21 2316.40 30.87 2012-02-16 23:33:22.000 047 33363.66 379.21 2316.34 30.87 2012-02-16 23:33:23.000 047 33363.69 379.19 2316.37 30.87 2012-02-16 23:33:24.000 047 33363.61 379.20 2316.31 30.87 2012-02-16 23:33:25.000 047 33363.68 379.18 2316.35 30.87 2012-02-16 23:33:25.000 047 33363.69 379.21 2316.36 30.87 2012-02-16 23:33:27.000 047 33363.65 379.20 2316.35 30.87 2012-02-16 23:33:28.000 047 33363.75 379.15 2316.34 30.87 2012-02-16 23:33:29.000 047 33363.64 379.17 2316.36 30.87 2012-02-16 23:33:30.000 047 33363.75 379.19 2316.40 30.87 2012-02-16 23:33:31.000 047 33363.70 379.20 2316.34 30.87 2012-02-16 23:33:32.000 047 33363.73 379.21 2316.32 30.87 2012-02-16 23:33:33.000 047 33363.69 379.18 2316.34 30.87 2012-02-16 23:33:34.000 047 33363.61 379.18 2316.37 30.87 2012-02-16 23:33:35.000 047 33363.76 379.17 2316.41 30.87 2012-02-16 23:33:36.000 047 33363.71 379.14 2316.31 30.87 2012-02-16 23:33:37.000 047 33363.67 379.16 2316.34 30.87 2012-02-16 23:33:38.000 047 33363.74 379.19 2316.28 30.87 2012-02-16 23:33:39.000 047 33363.74 379.22 2316.35 30.87 2012-02-16 23:33:40.000 047 33363.69 379.17 2316.30 30.87 2012-02-16 23:33:41.000 047 33363.71 379.18 2316.34 30.87 2012-02-16 23:33:42.000 047 33363.86 379.18 2316.37 30.87 2012-02-16 23:33:43.000 047 33363.84 379.16 2316.31 30.87 2012-02-16 23:33:44.000 047 33363.75 379.14 2316.28 30.87 2012-02-16 23:33:45.000 047 33363.84 379.17 2316.26 30.87 2012-02-16 23:33:46.000 047 33363.78 379.16 2316.34 30.87 2012-02-16 23:33:47.000 047 33363.76 379.16 2316.28 30.87 2012-02-16 23:33:48.000 047 33363.79 379.14 2316.31 30.87 2012-02-16 23:33:49.000 047 33363.82 379.12 2316.30 30.87 2012-02-16 23:33:50.000 047 33363.88 379.10 2316.28 30.87 2012-02-16 23:33:51.000 047 33363.85 379.17 2316.31 30.87 2012-02-16 23:33:52.000 047 33363.81 379.13 2316.28 30.87 2012-02-16 23:33:53.000 047 33363.66 379.14 2316.32 30.87 2012-02-16 23:33:54.000 047 33363.78 379.14 2316.31 30.87 2012-02-16 23:33:55.000 047 33363.82 379.13 2316.30 30.87 2012-02-16 23:33:56.000 047 33363.78 379.08 2316.31 30.87 2012-02-16 23:33:57.000 047 33363.82 379.13 2316.38 30.87 2012-02-16 23:33:58.000 047 33363.70 379.18 2316.29 30.87 2012-02-16 23:33:59.000 047 33363.77 379.13 2316.34 30.87 2012-02-16 23:34:00.000 047 33363.82 379.14 2316.31 30.87 2012-02-16 23:34:01.000 047 33363.84 379.11 2316.31 30.87 2012-02-16 23:34:02.000 047 33363.86 379.11 2316.26 30.87 2012-02-16 23:34:03.000 047 33363.94 379.15 2316.31 30.87 2012-02-16 23:34:04.000 047 33363.90 379.14 2316.35 30.87 2012-02-16 23:34:05.000 047 33363.87 379.10 2316.40 30.87 2012-02-16 23:34:06.000 047 33363.83 379.10 2316.37 30.87 2012-02-16 23:34:06.000 047 33363.84 379.13 2316.30 30.87 2012-02-16 23:34:08.000 047 33363.77 379.12 2316.31 30.87 2012-02-16 23:34:09.000 047 33363.91 379.11 2316.29 30.87 2012-02-16 23:34:10.000 047 33363.89 379.08 2316.26 30.87 2012-02-16 23:34:11.000 047 33363.84 379.12 2316.32 30.87 2012-02-16 23:34:12.000 047 33363.93 379.12 2316.34 30.87 2012-02-16 23:34:13.000 047 33363.89 379.12 2316.35 30.87 2012-02-16 23:34:14.000 047 33363.81 379.11 2316.20 30.87 2012-02-16 23:34:15.000 047 33363.86 379.11 2316.34 30.87 2012-02-16 23:34:16.000 047 33363.85 379.09 2316.26 30.87 2012-02-16 23:34:17.000 047 33363.79 379.11 2316.22 30.87 2012-02-16 23:34:18.000 047 33363.82 379.13 2316.29 30.87 2012-02-16 23:34:19.000 047 33363.83 379.10 2316.36 30.87 2012-02-16 23:34:19.000 047 33363.75 379.09 2316.27 30.87 2012-02-16 23:34:21.000 047 33363.86 379.10 2316.31 30.87 2012-02-16 23:34:22.000 047 33363.96 379.10 2316.32 30.87 2012-02-16 23:34:23.000 047 33363.84 379.06 2316.26 30.87 2012-02-16 23:34:24.000 047 33363.91 379.07 2316.38 30.87 2012-02-16 23:34:25.000 047 33363.91 379.09 2316.28 30.87 2012-02-16 23:34:26.000 047 33363.82 379.08 2316.32 30.87 2012-02-16 23:34:27.000 047 33364.04 379.07 2316.29 30.87 2012-02-16 23:34:28.000 047 33363.81 379.09 2316.37 30.87 2012-02-16 23:34:29.000 047 33363.91 379.05 2316.27 30.87 2012-02-16 23:34:30.000 047 33363.96 379.12 2316.35 30.87 2012-02-16 23:34:31.000 047 33363.97 379.10 2316.26 30.87 2012-02-16 23:34:32.000 047 33363.97 379.09 2316.25 30.87 2012-02-16 23:34:33.000 047 33363.88 379.05 2316.35 30.87 2012-02-16 23:34:34.000 047 33364.05 379.08 2316.34 30.87 2012-02-16 23:34:35.000 047 33363.90 379.05 2316.28 30.87 2012-02-16 23:34:36.000 047 33363.88 379.05 2316.25 30.87 2012-02-16 23:34:37.000 047 33363.89 379.07 2316.24 30.87 2012-02-16 23:34:38.000 047 33363.86 379.06 2316.35 30.87 2012-02-16 23:34:39.000 047 33363.99 379.08 2316.34 30.87 2012-02-16 23:34:40.000 047 33363.90 378.99 2316.24 30.87 2012-02-16 23:34:41.000 047 33363.97 379.02 2316.34 30.87 2012-02-16 23:34:42.000 047 33364.01 379.04 2316.35 30.87 2012-02-16 23:34:43.000 047 33363.98 379.06 2316.25 30.87 2012-02-16 23:34:44.000 047 33364.04 379.03 2316.28 30.87 2012-02-16 23:34:45.000 047 33363.91 379.03 2316.40 30.87 2012-02-16 23:34:46.000 047 33363.99 379.01 2316.30 30.87 2012-02-16 23:34:47.000 047 33363.86 379.05 2316.32 30.87 2012-02-16 23:34:48.000 047 33363.97 379.05 2316.28 30.87 2012-02-16 23:34:49.000 047 33364.03 379.05 2316.33 30.87 2012-02-16 23:34:50.000 047 33363.98 379.04 2316.31 30.87 2012-02-16 23:34:51.000 047 33363.89 379.04 2316.37 30.87 2012-02-16 23:34:52.000 047 33363.99 379.05 2316.26 30.87 2012-02-16 23:34:53.000 047 33363.96 379.06 2316.33 30.87 2012-02-16 23:34:54.000 047 33363.99 378.99 2316.29 30.87 2012-02-16 23:34:55.000 047 33364.00 379.03 2316.33 30.87 2012-02-16 23:34:56.000 047 33363.97 379.05 2316.35 30.87 2012-02-16 23:34:57.000 047 33363.93 379.05 2316.32 30.87 2012-02-16 23:34:58.000 047 33364.01 379.06 2316.29 30.87 2012-02-16 23:34:59.000 047 33364.02 379.05 2316.39 30.87 2012-02-16 23:35:00.000 047 33363.99 379.06 2316.38 30.87 2012-02-16 23:35:00.000 047 33364.04 379.03 2316.35 30.87 2012-02-16 23:35:02.000 047 33363.98 379.02 2316.28 30.87 2012-02-16 23:35:03.000 047 33363.98 379.12 2316.29 30.87 2012-02-16 23:35:04.000 047 33364.05 379.03 2316.38 30.87 2012-02-16 23:35:05.000 047 33363.97 379.06 2316.26 30.87 2012-02-16 23:35:06.000 047 33363.99 379.06 2316.30 30.87 2012-02-16 23:35:07.000 047 33363.96 379.03 2316.35 30.87 2012-02-16 23:35:08.000 047 33364.01 379.06 2316.29 30.87 2012-02-16 23:35:09.000 047 33363.93 379.00 2316.40 30.87 2012-02-16 23:35:10.000 047 33364.01 379.04 2316.31 30.87 2012-02-16 23:35:11.000 047 33364.05 379.00 2316.27 30.87 2012-02-16 23:35:12.000 047 33364.04 379.00 2316.28 30.87 2012-02-16 23:35:13.000 047 33364.08 378.99 2316.32 30.87 2012-02-16 23:35:13.000 047 33363.97 379.00 2316.26 30.87 2012-02-16 23:35:15.000 047 33364.06 378.99 2316.42 30.87 2012-02-16 23:35:16.000 047 33363.89 378.96 2316.29 30.87 2012-02-16 23:35:17.000 047 33364.12 379.02 2316.30 30.87 2012-02-16 23:35:18.000 047 33364.07 379.03 2316.27 30.87 2012-02-16 23:35:19.000 047 33364.04 379.03 2316.29 30.87 2012-02-16 23:35:20.000 047 33364.00 378.98 2316.28 30.87 2012-02-16 23:35:21.000 047 33364.06 379.04 2316.35 30.87 2012-02-16 23:35:22.000 047 33364.07 379.03 2316.32 30.87 2012-02-16 23:35:23.000 047 33364.13 379.02 2316.31 30.87 2012-02-16 23:35:24.000 047 33364.06 379.00 2316.25 30.87 2012-02-16 23:35:25.000 047 33364.03 379.03 2316.32 30.87 2012-02-16 23:35:26.000 047 33364.05 379.05 2316.30 30.87 2012-02-16 23:35:27.000 047 33364.12 378.97 2316.28 30.87 2012-02-16 23:35:28.000 047 33364.01 379.03 2316.33 30.87 2012-02-16 23:35:29.000 047 33364.12 378.98 2316.34 30.87 2012-02-16 23:35:30.000 047 33364.03 379.00 2316.28 30.87 2012-02-16 23:35:31.000 047 33364.11 379.00 2316.28 30.87 2012-02-16 23:35:32.000 047 33364.07 379.00 2316.34 30.87 2012-02-16 23:35:33.000 047 33364.06 378.96 2316.34 30.87 2012-02-16 23:35:34.000 047 33364.10 379.01 2316.30 30.87 2012-02-16 23:35:35.000 047 33364.10 378.97 2316.35 30.87 2012-02-16 23:35:36.000 047 33364.07 378.99 2316.35 30.87 2012-02-16 23:35:37.000 047 33364.13 378.96 2316.24 30.87 2012-02-16 23:35:38.000 047 33364.00 378.99 2316.37 30.87 2012-02-16 23:35:39.000 047 33364.03 378.98 2316.32 30.87 2012-02-16 23:35:40.000 047 33364.04 378.99 2316.30 30.87 2012-02-16 23:35:41.000 047 33364.13 378.99 2316.30 30.87 2012-02-16 23:35:42.000 047 33364.10 378.96 2316.28 30.87 2012-02-16 23:35:43.000 047 33364.13 378.98 2316.34 30.87 2012-02-16 23:35:44.000 047 33364.08 379.04 2316.28 30.87 2012-02-16 23:35:45.000 047 33364.23 379.06 2316.28 30.87 2012-02-16 23:35:46.000 047 33363.99 379.00 2316.22 30.87 2012-02-16 23:35:47.000 047 33364.07 378.94 2316.21 30.87 2012-02-16 23:35:48.000 047 33364.07 378.96 2316.29 30.87 2012-02-16 23:35:49.000 047 33364.08 379.00 2316.34 30.87 2012-02-16 23:35:50.000 047 33364.04 378.96 2316.29 30.87 2012-02-16 23:35:51.000 047 33364.14 378.97 2316.31 30.87 2012-02-16 23:35:52.000 047 33364.04 378.97 2316.30 30.87 2012-02-16 23:35:53.000 047 33364.03 378.97 2316.26 30.87 2012-02-16 23:35:54.000 047 33364.08 378.97 2316.25 30.87 2012-02-16 23:35:54.000 047 33364.15 379.00 2316.31 30.87 2012-02-16 23:35:56.000 047 33364.15 378.97 2316.33 30.87 2012-02-16 23:35:57.000 047 33364.06 378.95 2316.26 30.87 2012-02-16 23:35:58.000 047 33364.03 378.93 2316.31 30.87 2012-02-16 23:35:59.000 047 33364.12 379.00 2316.40 30.87 2012-02-16 23:36:00.000 047 33364.13 378.98 2316.35 30.87 2012-02-16 23:36:01.000 047 33364.09 378.97 2316.35 30.87 2012-02-16 23:36:02.000 047 33364.16 378.97 2316.35 30.87 2012-02-16 23:36:03.000 047 33363.99 378.91 2316.29 30.87 2012-02-16 23:36:04.000 047 33364.07 378.96 2316.28 30.87 2012-02-16 23:36:05.000 047 33364.25 378.95 2316.36 30.87 2012-02-16 23:36:06.000 047 33364.12 378.96 2316.41 30.87 2012-02-16 23:36:07.000 047 33364.22 378.88 2316.28 30.87 2012-02-16 23:36:07.000 047 33364.19 378.99 2316.28 30.87 2012-02-16 23:36:09.000 047 33364.16 378.98 2316.37 30.87 2012-02-16 23:36:10.000 047 33364.12 378.97 2316.29 30.87 2012-02-16 23:36:11.000 047 33364.18 378.98 2316.29 30.87 2012-02-16 23:36:12.000 047 33364.11 378.97 2316.28 30.87 2012-02-16 23:36:13.000 047 33364.16 378.98 2316.35 30.87 2012-02-16 23:36:14.000 047 33364.12 378.94 2316.35 30.87 2012-02-16 23:36:15.000 047 33364.15 378.95 2316.32 30.87 2012-02-16 23:36:16.000 047 33364.16 378.93 2316.34 30.87 2012-02-16 23:36:17.000 047 33364.14 378.95 2316.29 30.87 2012-02-16 23:36:18.000 047 33364.14 378.94 2316.24 30.87 2012-02-16 23:36:19.000 047 33364.16 378.94 2316.36 30.87 2012-02-16 23:36:20.000 047 33364.16 379.00 2316.35 30.87 2012-02-16 23:36:21.000 047 33364.14 379.01 2316.28 30.87 2012-02-16 23:36:22.000 047 33364.17 378.95 2316.31 30.87 2012-02-16 23:36:23.000 047 33364.21 378.99 2316.24 30.87 2012-02-16 23:36:24.000 047 33364.22 378.96 2316.25 30.87 2012-02-16 23:36:25.000 047 33364.20 378.93 2316.26 30.87 2012-02-16 23:36:26.000 047 33364.19 378.93 2316.22 30.87 2012-02-16 23:36:27.000 047 33364.18 378.93 2316.28 30.87 2012-02-16 23:36:28.000 047 33364.21 378.95 2316.29 30.87 2012-02-16 23:36:29.000 047 33364.12 378.88 2316.29 30.87 2012-02-16 23:36:30.000 047 33364.20 378.88 2316.32 30.87 2012-02-16 23:36:31.000 047 33364.24 378.91 2316.32 30.87 2012-02-16 23:36:32.000 047 33364.16 378.93 2316.28 30.87 2012-02-16 23:36:33.000 047 33364.12 378.95 2316.36 30.87 2012-02-16 23:36:34.000 047 33364.22 378.92 2316.34 30.87 2012-02-16 23:36:35.000 047 33364.18 378.93 2316.31 30.87 2012-02-16 23:36:36.000 047 33364.25 378.91 2316.31 30.87 2012-02-16 23:36:37.000 047 33364.18 378.90 2316.28 30.87 2012-02-16 23:36:38.000 047 33364.17 378.91 2316.33 30.87 2012-02-16 23:36:39.000 047 33364.13 378.92 2316.29 30.87 2012-02-16 23:36:40.000 047 33364.15 378.88 2316.34 30.87 2012-02-16 23:36:41.000 047 33364.22 378.91 2316.30 30.87 2012-02-16 23:36:42.000 047 33364.12 378.91 2316.28 30.87 2012-02-16 23:36:43.000 047 33364.10 378.92 2316.34 30.87 2012-02-16 23:36:44.000 047 33364.18 378.93 2316.29 30.87 2012-02-16 23:36:45.000 047 33364.13 378.93 2316.41 30.87 2012-02-16 23:36:46.000 047 33364.24 378.91 2316.35 30.87 2012-02-16 23:36:47.000 047 33364.21 378.91 2316.33 30.87 2012-02-16 23:36:48.000 047 33364.19 378.92 2316.38 30.87 2012-02-16 23:36:48.000 047 33364.19 378.95 2316.32 30.87 2012-02-16 23:36:50.000 047 33364.21 378.95 2316.31 30.87 2012-02-16 23:36:51.000 047 33364.18 378.93 2316.37 30.87 2012-02-16 23:36:52.000 047 33364.17 378.92 2316.26 30.87 2012-02-16 23:36:53.000 047 33364.19 378.93 2316.29 30.87 2012-02-16 23:36:54.000 047 33364.19 378.93 2316.24 30.87 2012-02-16 23:36:55.000 047 33364.20 378.93 2316.38 30.87 2012-02-16 23:36:56.000 047 33364.15 378.92 2316.33 30.87 2012-02-16 23:36:57.000 047 33364.17 378.93 2316.34 30.88 2012-02-16 23:36:58.000 047 33364.13 378.93 2316.29 30.87 2012-02-16 23:36:59.000 047 33364.22 378.95 2316.33 30.87 2012-02-16 23:37:00.000 047 33364.12 378.95 2316.32 30.87 2012-02-16 23:37:01.000 047 33364.23 378.91 2316.28 30.87 2012-02-16 23:37:01.000 047 33364.15 378.93 2316.32 30.87 2012-02-16 23:37:03.000 047 33364.11 378.93 2316.31 30.88 2012-02-16 23:37:04.000 047 33364.16 378.88 2316.36 30.87 2012-02-16 23:37:05.000 047 33364.16 378.94 2316.38 30.87 2012-02-16 23:37:06.000 047 33364.12 378.89 2316.37 30.87 2012-02-16 23:37:07.000 047 33364.18 378.89 2316.33 30.87 2012-02-16 23:37:08.000 047 33364.18 378.93 2316.40 30.87 2012-02-16 23:37:09.000 047 33364.10 378.90 2316.34 30.88 2012-02-16 23:37:10.000 047 33364.17 378.91 2316.37 30.87 2012-02-16 23:37:11.000 047 33364.19 378.92 2316.33 30.87 2012-02-16 23:37:12.000 047 33364.09 378.89 2316.32 30.87 2012-02-16 23:37:13.000 047 33364.17 378.89 2316.35 30.87 2012-02-16 23:37:14.000 047 33364.14 378.84 2316.26 30.87 2012-02-16 23:37:15.000 047 33364.00 378.92 2316.33 30.88 2012-02-16 23:37:16.000 047 33364.10 378.92 2316.32 30.87 2012-02-16 23:37:17.000 047 33364.08 378.93 2316.37 30.87 2012-02-16 23:37:18.000 047 33364.10 378.89 2316.37 30.87 2012-02-16 23:37:19.000 047 33364.12 378.90 2316.39 30.88 2012-02-16 23:37:20.000 047 33364.11 378.88 2316.40 30.87 2012-02-16 23:37:21.000 047 33364.03 378.91 2316.33 30.88 2012-02-16 23:37:22.000 047 33364.15 378.87 2316.32 30.87 2012-02-16 23:37:23.000 047 33364.18 378.87 2316.41 30.88 2012-02-16 23:37:24.000 047 33364.13 378.87 2316.38 30.88 2012-02-16 23:37:25.000 047 33364.14 378.87 2316.38 30.87 2012-02-16 23:37:26.000 047 33364.16 378.92 2316.35 30.88 2012-02-16 23:37:27.000 047 33364.01 378.88 2316.33 30.88 2012-02-16 23:37:28.000 047 33364.16 378.88 2316.40 30.87 2012-02-16 23:37:29.000 047 33364.05 378.90 2316.44 30.88 2012-02-16 23:37:30.000 047 33364.15 378.91 2316.44 30.87 2012-02-16 23:37:31.000 047 33364.02 378.90 2316.40 30.87 2012-02-16 23:37:32.000 047 33364.05 378.95 2316.41 30.87 2012-02-16 23:37:33.000 047 33364.10 378.87 2316.41 30.88 2012-02-16 23:37:34.000 047 33364.07 378.92 2316.40 30.87 2012-02-16 23:37:35.000 047 33364.05 378.93 2316.39 30.87 2012-02-16 23:37:36.000 047 33364.07 378.93 2316.34 30.88 2012-02-16 23:37:37.000 047 33364.12 378.91 2316.43 30.87 2012-02-16 23:37:38.000 047 33364.05 378.93 2316.44 30.87 2012-02-16 23:37:39.000 047 33364.17 378.93 2316.40 30.88 2012-02-16 23:37:40.000 047 33364.03 378.86 2316.33 30.88 2012-02-16 23:37:41.000 047 33364.11 378.89 2316.38 30.88 2012-02-16 23:37:42.000 047 33364.11 378.87 2316.39 30.88 2012-02-16 23:37:42.000 047 33364.04 378.88 2316.42 30.88 2012-02-16 23:37:44.000 047 33364.04 378.87 2316.38 30.88 2012-02-16 23:37:45.000 047 33364.01 378.87 2316.40 30.88 2012-02-16 23:37:46.000 047 33364.06 378.92 2316.35 30.88 2012-02-16 23:37:47.000 047 33364.04 378.92 2316.34 30.88 2012-02-16 23:37:48.000 047 33364.04 378.89 2316.31 30.88 2012-02-16 23:37:49.000 047 33364.04 378.94 2316.31 30.88 2012-02-16 23:37:50.000 047 33364.03 378.91 2316.31 30.88 2012-02-16 23:37:51.000 047 33363.95 378.89 2316.40 30.88 2012-02-16 23:37:52.000 047 33364.09 378.94 2316.35 30.88 2012-02-16 23:37:53.000 047 33364.03 378.90 2316.36 30.88 2012-02-16 23:37:54.000 047 33364.01 378.91 2316.31 30.88 2012-02-16 23:37:55.000 047 33364.02 378.93 2316.40 30.88 2012-02-16 23:37:55.000 047 33364.00 378.91 2316.30 30.88 2012-02-16 23:37:57.000 047 33364.02 378.93 2316.45 30.88 2012-02-16 23:37:58.000 047 33364.06 378.88 2316.32 30.88 2012-02-16 23:37:59.000 047 33364.01 378.88 2316.44 30.88 2012-02-16 23:38:00.000 047 33364.06 378.88 2316.40 30.88 2012-02-16 23:38:01.000 047 33364.03 378.89 2316.42 30.88 2012-02-16 23:38:02.000 047 33364.08 378.93 2316.32 30.88 2012-02-16 23:38:03.000 047 33364.06 378.90 2316.41 30.88 2012-02-16 23:38:04.000 047 33363.96 378.90 2316.44 30.88 2012-02-16 23:38:05.000 047 33363.97 378.92 2316.40 30.88 2012-02-16 23:38:06.000 047 33363.92 378.90 2316.38 30.88 2012-02-16 23:38:07.000 047 33363.96 378.94 2316.40 30.88 2012-02-16 23:38:08.000 047 33363.97 378.93 2316.37 30.88 2012-02-16 23:38:09.000 047 33364.00 378.93 2316.44 30.88 2012-02-16 23:38:10.000 047 33363.92 378.92 2316.44 30.88 2012-02-16 23:38:11.000 047 33364.01 378.91 2316.43 30.88 2012-02-16 23:38:12.000 047 33363.96 378.89 2316.32 30.88 2012-02-16 23:38:13.000 047 33363.96 378.90 2316.34 30.88 2012-02-16 23:38:14.000 047 33364.06 378.98 2316.47 30.88 2012-02-16 23:38:15.000 047 33363.86 378.98 2316.31 30.88 2012-02-16 23:38:16.000 047 33364.00 378.93 2316.37 30.88 2012-02-16 23:38:17.000 047 33363.94 378.96 2316.45 30.88 2012-02-16 23:38:18.000 047 33363.93 378.98 2316.37 30.88 2012-02-16 23:38:19.000 047 33363.96 378.97 2316.42 30.88 2012-02-16 23:38:20.000 047 33363.91 378.93 2316.37 30.88 2012-02-16 23:38:21.000 047 33363.90 378.95 2316.43 30.88 2012-02-16 23:38:22.000 047 33363.96 378.93 2316.40 30.88 2012-02-16 23:38:23.000 047 33363.96 378.95 2316.45 30.88 2012-02-16 23:38:24.000 047 33363.89 378.93 2316.45 30.88 2012-02-16 23:38:25.000 047 33363.94 378.97 2316.40 30.88 2012-02-16 23:38:26.000 047 33363.89 378.92 2316.37 30.88 2012-02-16 23:38:27.000 047 33363.88 379.01 2316.31 30.88 2012-02-16 23:38:28.000 047 33363.92 378.95 2316.43 30.88 2012-02-16 23:38:29.000 047 33363.89 378.94 2316.44 30.88 2012-02-16 23:38:30.000 047 33363.91 378.98 2316.45 30.88 2012-02-16 23:38:31.000 047 33363.96 378.95 2316.41 30.88 2012-02-16 23:38:32.000 047 33363.94 378.96 2316.38 30.88 2012-02-16 23:38:33.000 047 33363.85 378.99 2316.47 30.88 2012-02-16 23:38:34.000 047 33363.99 378.99 2316.49 30.88 2012-02-16 23:38:35.000 047 33363.94 378.98 2316.45 30.88 2012-02-16 23:38:36.000 047 33363.93 378.93 2316.47 30.88 2012-02-16 23:38:36.000 047 33363.93 379.01 2316.51 30.88 2012-02-16 23:38:38.000 047 33363.98 378.96 2316.50 30.88 2012-02-16 23:38:39.000 047 33363.90 378.98 2316.45 30.88 2012-02-16 23:38:40.000 047 33363.89 379.00 2316.53 30.88 2012-02-16 23:38:41.000 047 33363.82 378.97 2316.43 30.88 2012-02-16 23:38:42.000 047 33363.89 378.97 2316.41 30.88 2012-02-16 23:38:43.000 047 33363.89 379.00 2316.53 30.88 2012-02-16 23:38:44.000 047 33363.91 379.00 2316.45 30.88 2012-02-16 23:38:45.000 047 33363.96 378.98 2316.45 30.88 2012-02-16 23:38:46.000 047 33363.75 379.03 2316.40 30.88 2012-02-16 23:38:47.000 047 33363.79 379.00 2316.47 30.88 2012-02-16 23:38:48.000 047 33363.81 379.00 2316.43 30.88 2012-02-16 23:38:49.000 047 33363.86 378.99 2316.56 30.88 2012-02-16 23:38:49.000 047 33363.85 379.02 2316.41 30.88 2012-02-16 23:38:51.000 047 33363.88 379.00 2316.41 30.88 2012-02-16 23:38:52.000 047 33363.88 378.95 2316.45 30.88 2012-02-16 23:38:53.000 047 33363.81 378.98 2316.47 30.88 2012-02-16 23:38:54.000 047 33363.82 378.97 2316.48 30.88 2012-02-16 23:38:55.000 047 33363.92 378.98 2316.43 30.88 2012-02-16 23:38:56.000 047 33363.93 378.98 2316.45 30.88 2012-02-16 23:38:57.000 047 33363.94 379.03 2316.46 30.88 2012-02-16 23:38:58.000 047 33363.94 379.02 2316.44 30.88 2012-02-16 23:38:59.000 047 33363.82 378.97 2316.46 30.88 2012-02-16 23:39:00.000 047 33363.89 378.96 2316.49 30.88 2012-02-16 23:39:01.000 047 33363.89 378.99 2316.44 30.88 2012-02-16 23:39:02.000 047 33363.86 379.03 2316.51 30.88 2012-02-16 23:39:03.000 047 33363.86 379.00 2316.43 30.88 2012-02-16 23:39:04.000 047 33363.82 379.01 2316.45 30.88 2012-02-16 23:39:05.000 047 33363.94 379.00 2316.52 30.88 2012-02-16 23:39:06.000 047 33363.78 379.00 2316.49 30.88 2012-02-16 23:39:07.000 047 33363.89 379.04 2316.50 30.88 2012-02-16 23:39:08.000 047 33363.82 379.03 2316.50 30.88 2012-02-16 23:39:09.000 047 33363.81 378.99 2316.45 30.88 2012-02-16 23:39:10.000 047 33363.87 379.01 2316.43 30.88 2012-02-16 23:39:11.000 047 33363.82 379.03 2316.50 30.88 2012-02-16 23:39:12.000 047 33363.78 379.01 2316.53 30.88 2012-02-16 23:39:13.000 047 33363.82 379.04 2316.51 30.88 2012-02-16 23:39:14.000 047 33363.81 379.04 2316.49 30.88 2012-02-16 23:39:15.000 047 33363.74 379.03 2316.49 30.88 2012-02-16 23:39:16.000 047 33363.84 379.01 2316.45 30.88 2012-02-16 23:39:17.000 047 33363.74 379.05 2316.51 30.88 2012-02-16 23:39:18.000 047 33363.77 379.04 2316.50 30.88 2012-02-16 23:39:19.000 047 33363.81 379.07 2316.50 30.88 2012-02-16 23:39:20.000 047 33363.81 379.07 2316.53 30.88 2012-02-16 23:39:21.000 047 33363.75 379.02 2316.44 30.88 2012-02-16 23:39:22.000 047 33363.82 379.07 2316.52 30.88 2012-02-16 23:39:23.000 047 33363.77 379.04 2316.52 30.88 2012-02-16 23:39:24.000 047 33363.79 379.02 2316.57 30.88 2012-02-16 23:39:25.000 047 33363.74 379.07 2316.50 30.88 2012-02-16 23:39:26.000 047 33363.81 379.10 2316.50 30.88 2012-02-16 23:39:27.000 047 33363.70 379.13 2316.50 30.88 2012-02-16 23:39:28.000 047 33363.84 379.10 2316.53 30.88 2012-02-16 23:39:29.000 047 33363.68 379.05 2316.48 30.88 2012-02-16 23:39:30.000 047 33363.63 379.09 2316.44 30.88 2012-02-16 23:39:30.000 047 33363.70 379.14 2316.56 30.88 2012-02-16 23:39:32.000 047 33363.69 379.11 2316.50 30.88 2012-02-16 23:39:33.000 047 33363.68 379.09 2316.52 30.88 2012-02-16 23:39:34.000 047 33363.71 379.07 2316.46 30.88 2012-02-16 23:39:35.000 047 33363.72 379.07 2316.50 30.88 2012-02-16 23:39:36.000 047 33363.70 379.07 2316.54 30.88 2012-02-16 23:39:37.000 047 33363.72 379.14 2316.58 30.88 2012-02-16 23:39:38.000 047 33363.66 379.12 2316.57 30.88 2012-02-16 23:39:39.000 047 33363.58 379.08 2316.54 30.88 2012-02-16 23:39:40.000 047 33363.59 379.14 2316.58 30.88 2012-02-16 23:39:41.000 047 33363.70 379.12 2316.54 30.88 2012-02-16 23:39:42.000 047 33363.70 379.12 2316.53 30.88 2012-02-16 23:39:43.000 047 33363.68 379.17 2316.53 30.88 2012-02-16 23:39:43.000 047 33363.61 379.15 2316.56 30.88 2012-02-16 23:39:45.000 047 33363.64 379.14 2316.55 30.88 2012-02-16 23:39:46.000 047 33363.61 379.13 2316.55 30.88 2012-02-16 23:39:47.000 047 33363.60 379.14 2316.51 30.88 2012-02-16 23:39:48.000 047 33363.59 379.09 2316.46 30.88 2012-02-16 23:39:49.000 047 33363.69 379.17 2316.51 30.88 2012-02-16 23:39:50.000 047 33363.66 379.14 2316.57 30.88 2012-02-16 23:39:51.000 047 33363.67 379.18 2316.45 30.88 2012-02-16 23:39:52.000 047 33363.73 379.15 2316.54 30.88 2012-02-16 23:39:53.000 047 33363.59 379.17 2316.45 30.88 2012-02-16 23:39:54.000 047 33363.61 379.14 2316.45 30.88 2012-02-16 23:39:55.000 047 33363.61 379.14 2316.51 30.88 2012-02-16 23:39:56.000 047 33363.58 379.16 2316.49 30.88 2012-02-16 23:39:57.000 047 33363.63 379.15 2316.50 30.88 2012-02-16 23:39:58.000 047 33363.60 379.18 2316.44 30.88 2012-02-16 23:39:59.000 047 33363.59 379.18 2316.54 30.88 2012-02-16 23:40:00.000 047 33363.64 379.16 2316.50 30.88 2012-02-16 23:40:01.000 047 33363.59 379.18 2316.46 30.88 2012-02-16 23:40:02.000 047 33363.62 379.16 2316.55 30.88 2012-02-16 23:40:03.000 047 33363.57 379.16 2316.57 30.88 2012-02-16 23:40:04.000 047 33363.64 379.16 2316.53 30.88 2012-02-16 23:40:05.000 047 33363.68 379.19 2316.60 30.88 2012-02-16 23:40:06.000 047 33363.60 379.20 2316.57 30.88 2012-02-16 23:40:07.000 047 33363.69 379.15 2316.57 30.88 2012-02-16 23:40:08.000 047 33363.59 379.21 2316.56 30.88 2012-02-16 23:40:09.000 047 33363.63 379.21 2316.56 30.88 2012-02-16 23:40:10.000 047 33363.62 379.21 2316.50 30.88 2012-02-16 23:40:11.000 047 33363.50 379.20 2316.60 30.88 2012-02-16 23:40:12.000 047 33363.58 379.20 2316.56 30.88 2012-02-16 23:40:13.000 047 33363.58 379.22 2316.60 30.88 2012-02-16 23:40:14.000 047 33363.59 379.21 2316.57 30.88 2012-02-16 23:40:15.000 047 33363.54 379.23 2316.63 30.88 2012-02-16 23:40:16.000 047 33363.50 379.23 2316.60 30.88 2012-02-16 23:40:17.000 047 33363.61 379.20 2316.53 30.88 2012-02-16 23:40:18.000 047 33363.54 379.20 2316.46 30.88 2012-02-16 23:40:19.000 047 33363.51 379.18 2316.61 30.88 2012-02-16 23:40:20.000 047 33363.48 379.23 2316.58 30.88 2012-02-16 23:40:21.000 047 33363.51 379.26 2316.57 30.88 2012-02-16 23:40:22.000 047 33363.51 379.22 2316.56 30.88 2012-02-16 23:40:23.000 047 33363.51 379.23 2316.57 30.88 2012-02-16 23:40:24.000 047 33363.49 379.23 2316.59 30.88 2012-02-16 23:40:24.000 047 33363.49 379.22 2316.59 30.88 2012-02-16 23:40:26.000 047 33363.52 379.26 2316.54 30.88 2012-02-16 23:40:27.000 047 33363.55 379.19 2316.56 30.88 2012-02-16 23:40:28.000 047 33363.50 379.23 2316.52 30.88 2012-02-16 23:40:29.000 047 33363.47 379.25 2316.50 30.88 2012-02-16 23:40:30.000 047 33363.42 379.24 2316.52 30.88 2012-02-16 23:40:31.000 047 33363.53 379.26 2316.49 30.88 2012-02-16 23:40:32.000 047 33363.57 379.24 2316.58 30.88 2012-02-16 23:40:33.000 047 33363.55 379.26 2316.57 30.88 2012-02-16 23:40:34.000 047 33363.44 379.27 2316.56 30.88 2012-02-16 23:40:35.000 047 33363.57 379.26 2316.53 30.88 2012-02-16 23:40:36.000 047 33363.50 379.25 2316.52 30.88 2012-02-16 23:40:37.000 047 33363.56 379.26 2316.59 30.88 2012-02-16 23:40:37.000 047 33363.48 379.25 2316.55 30.88 2012-02-16 23:40:39.000 047 33363.53 379.25 2316.56 30.88 2012-02-16 23:40:40.000 047 33363.45 379.23 2316.70 30.88 2012-02-16 23:40:41.000 047 33363.51 379.26 2316.54 30.88 2012-02-16 23:40:42.000 047 33363.45 379.26 2316.55 30.88 2012-02-16 23:40:43.000 047 33363.55 379.23 2316.59 30.88 2012-02-16 23:40:44.000 047 33363.49 379.21 2316.51 30.88 2012-02-16 23:40:45.000 047 33363.55 379.26 2316.53 30.88 2012-02-16 23:40:46.000 047 33363.44 379.28 2316.66 30.88 2012-02-16 23:40:47.000 047 33363.49 379.29 2316.59 30.88 2012-02-16 23:40:48.000 047 33363.44 379.25 2316.62 30.88 2012-02-16 23:40:49.000 047 33363.39 379.25 2316.59 30.88 2012-02-16 23:40:50.000 047 33363.48 379.29 2316.49 30.88 2012-02-16 23:40:51.000 047 33363.44 379.34 2316.51 30.88 2012-02-16 23:40:52.000 047 33363.45 379.27 2316.53 30.88 2012-02-16 23:40:53.000 047 33363.57 379.30 2316.59 30.88 2012-02-16 23:40:54.000 047 33363.46 379.32 2316.53 30.88 2012-02-16 23:40:55.000 047 33363.46 379.27 2316.55 30.88 2012-02-16 23:40:56.000 047 33363.48 379.26 2316.59 30.88 2012-02-16 23:40:57.000 047 33363.55 379.28 2316.59 30.88 2012-02-16 23:40:58.000 047 33363.47 379.30 2316.63 30.88 2012-02-16 23:40:59.000 047 33363.45 379.30 2316.51 30.88 2012-02-16 23:41:00.000 047 33363.47 379.26 2316.55 30.88 2012-02-16 23:41:01.000 047 33363.46 379.29 2316.58 30.88 2012-02-16 23:41:02.000 047 33363.52 379.31 2316.64 30.88 2012-02-16 23:41:03.000 047 33363.48 379.30 2316.61 30.88 2012-02-16 23:41:04.000 047 33363.43 379.29 2316.53 30.88 2012-02-16 23:41:05.000 047 33363.45 379.27 2316.63 30.88 2012-02-16 23:41:06.000 047 33363.46 379.27 2316.60 30.88 2012-02-16 23:41:07.000 047 33363.47 379.29 2316.63 30.88 2012-02-16 23:41:08.000 047 33363.49 379.27 2316.59 30.88 2012-02-16 23:41:09.000 047 33363.48 379.32 2316.56 30.88 2012-02-16 23:41:10.000 047 33363.38 379.35 2316.50 30.88 2012-02-16 23:41:11.000 047 33363.43 379.35 2316.55 30.88 2012-02-16 23:41:12.000 047 33363.38 379.28 2316.56 30.88 2012-02-16 23:41:13.000 047 33363.42 379.30 2316.54 30.88 2012-02-16 23:41:14.000 047 33363.45 379.30 2316.58 30.88 2012-02-16 23:41:15.000 047 33363.47 379.30 2316.59 30.88 2012-02-16 23:41:16.000 047 33363.56 379.38 2316.55 30.88 2012-02-16 23:41:17.000 047 33363.40 379.26 2316.53 30.88 2012-02-16 23:41:18.000 047 33363.41 379.26 2316.59 30.88 2012-02-16 23:41:18.000 047 33363.47 379.29 2316.57 30.88 2012-02-16 23:41:20.000 047 33363.46 379.32 2316.56 30.88 2012-02-16 23:41:21.000 047 33363.43 379.27 2316.52 30.88 2012-02-16 23:41:22.000 047 33363.47 379.35 2316.51 30.88 2012-02-16 23:41:23.000 047 33363.43 379.29 2316.62 30.88 2012-02-16 23:41:24.000 047 33363.38 379.31 2316.58 30.88 2012-02-16 23:41:25.000 047 33363.44 379.35 2316.57 30.88 2012-02-16 23:41:26.000 047 33363.41 379.34 2316.65 30.88 2012-02-16 23:41:27.000 047 33363.29 379.27 2316.50 30.88 2012-02-16 23:41:28.000 047 33363.51 379.32 2316.58 30.88 2012-02-16 23:41:29.000 047 33363.33 379.31 2316.66 30.88 2012-02-16 23:41:30.000 047 33363.41 379.30 2316.62 30.88 2012-02-16 23:41:31.000 047 33363.47 379.30 2316.53 30.88 2012-02-16 23:41:31.000 047 33363.54 379.31 2316.56 30.88 2012-02-16 23:41:33.000 047 33363.50 379.35 2316.56 30.88 2012-02-16 23:41:34.000 047 33363.39 379.30 2316.56 30.88 2012-02-16 23:41:35.000 047 33363.39 379.33 2316.56 30.88 2012-02-16 23:41:36.000 047 33363.41 379.30 2316.58 30.88 2012-02-16 23:41:37.000 047 33363.35 379.33 2316.65 30.88 2012-02-16 23:41:38.000 047 33363.42 379.33 2316.56 30.88 2012-02-16 23:41:39.000 047 33363.35 379.34 2316.66 30.88 2012-02-16 23:41:40.000 047 33363.41 379.37 2316.65 30.88 2012-02-16 23:41:41.000 047 33363.33 379.37 2316.50 30.88 2012-02-16 23:41:42.000 047 33363.38 379.35 2316.54 30.88 2012-02-16 23:41:43.000 047 33363.30 379.36 2316.56 30.88 2012-02-16 23:41:44.000 047 33363.36 379.39 2316.60 30.88 2012-02-16 23:41:45.000 047 33363.38 379.35 2316.58 30.88 2012-02-16 23:41:46.000 047 33363.25 379.41 2316.59 30.88 2012-02-16 23:41:47.000 047 33363.31 379.39 2316.59 30.88 2012-02-16 23:41:48.000 047 33363.33 379.35 2316.51 30.88 2012-02-16 23:41:49.000 047 33363.36 379.33 2316.51 30.88 2012-02-16 23:41:50.000 047 33363.37 379.34 2316.60 30.88 2012-02-16 23:41:51.000 047 33363.36 379.35 2316.59 30.88 2012-02-16 23:41:52.000 047 33363.23 379.34 2316.57 30.88 2012-02-16 23:41:53.000 047 33363.31 379.35 2316.59 30.88 2012-02-16 23:41:54.000 047 33363.25 379.33 2316.62 30.88 2012-02-16 23:41:55.000 047 33363.30 379.39 2316.68 30.88 2012-02-16 23:41:56.000 047 33363.35 379.37 2316.54 30.88 2012-02-16 23:41:57.000 047 33363.35 379.41 2316.63 30.88 2012-02-16 23:41:58.000 047 33363.23 379.38 2316.63 30.88 2012-02-16 23:41:59.000 047 33363.26 379.38 2316.61 30.88 2012-02-16 23:42:00.000 047 33363.23 379.39 2316.63 30.88 2012-02-16 23:42:01.000 047 33363.29 379.35 2316.60 30.88 2012-02-16 23:42:02.000 047 33363.26 379.41 2316.68 30.88 2012-02-16 23:42:03.000 047 33363.36 379.39 2316.66 30.88 2012-02-16 23:42:04.000 047 33363.33 379.36 2316.63 30.88 2012-02-16 23:42:05.000 047 33363.32 379.39 2316.62 30.88 2012-02-16 23:42:06.000 047 33363.21 379.39 2316.63 30.88 2012-02-16 23:42:07.000 047 33363.23 379.40 2316.60 30.88 2012-02-16 23:42:08.000 047 33363.29 379.43 2316.62 30.88 2012-02-16 23:42:09.000 047 33363.29 379.43 2316.53 30.88 2012-02-16 23:42:10.000 047 33363.29 379.44 2316.66 30.88 2012-02-16 23:42:11.000 047 33363.31 379.40 2316.55 30.88 2012-02-16 23:42:12.000 047 33363.27 379.39 2316.62 30.88 2012-02-16 23:42:12.000 047 33363.21 379.38 2316.59 30.88 2012-02-16 23:42:14.000 047 33363.28 379.37 2316.57 30.88 2012-02-16 23:42:15.000 047 33363.18 379.42 2316.67 30.88 2012-02-16 23:42:16.000 047 33363.21 379.44 2316.55 30.88 2012-02-16 23:42:17.000 047 33363.20 379.47 2316.50 30.88 2012-02-16 23:42:18.000 047 33363.19 379.45 2316.54 30.88 2012-02-16 23:42:19.000 047 33363.25 379.48 2316.63 30.88 2012-02-16 23:42:20.000 047 33363.16 379.42 2316.56 30.88 2012-02-16 23:42:21.000 047 33363.34 379.42 2316.62 30.88 2012-02-16 23:42:22.000 047 33363.17 379.45 2316.57 30.88 2012-02-16 23:42:23.000 047 33363.27 379.46 2316.56 30.88 2012-02-16 23:42:24.000 047 33363.20 379.44 2316.58 30.88 2012-02-16 23:42:25.000 047 33363.23 379.45 2316.65 30.88 2012-02-16 23:42:25.000 047 33363.25 379.47 2316.62 30.88 2012-02-16 23:42:27.000 047 33363.12 379.44 2316.60 30.88 2012-02-16 23:42:28.000 047 33363.24 379.47 2316.62 30.88 2012-02-16 23:42:29.000 047 33363.25 379.44 2316.60 30.88 2012-02-16 23:42:30.000 047 33363.17 379.42 2316.57 30.88 2012-02-16 23:42:31.000 047 33363.16 379.47 2316.67 30.88 2012-02-16 23:42:32.000 047 33363.18 379.46 2316.59 30.88 2012-02-16 23:42:33.000 047 33363.24 379.47 2316.63 30.88 2012-02-16 23:42:34.000 047 33363.19 379.42 2316.56 30.88 2012-02-16 23:42:35.000 047 33363.13 379.44 2316.60 30.88 2012-02-16 23:42:36.000 047 33363.15 379.45 2316.62 30.88 2012-02-16 23:42:37.000 047 33363.29 379.43 2316.60 30.88 2012-02-16 23:42:38.000 047 33363.22 379.47 2316.52 30.88 2012-02-16 23:42:39.000 047 33363.26 379.43 2316.49 30.88 2012-02-16 23:42:40.000 047 33363.26 379.43 2316.47 30.88 2012-02-16 23:42:41.000 047 33363.17 379.44 2316.57 30.88 2012-02-16 23:42:42.000 047 33363.17 379.46 2316.57 30.88 2012-02-16 23:42:43.000 047 33363.21 379.47 2316.59 30.88 2012-02-16 23:42:44.000 047 33363.21 379.49 2316.55 30.88 2012-02-16 23:42:45.000 047 33363.14 379.43 2316.49 30.88 2012-02-16 23:42:46.000 047 33363.23 379.49 2316.65 30.88 2012-02-16 23:42:47.000 047 33363.05 379.46 2316.64 30.88 2012-02-16 23:42:48.000 047 33363.12 379.48 2316.56 30.88 2012-02-16 23:42:49.000 047 33363.17 379.48 2316.55 30.88 2012-02-16 23:42:50.000 047 33363.19 379.48 2316.58 30.88 2012-02-16 23:42:51.000 047 33363.11 379.48 2316.52 30.88 2012-02-16 23:42:52.000 047 33363.10 379.49 2316.56 30.88 2012-02-16 23:42:53.000 047 33363.16 379.48 2316.47 30.88 2012-02-16 23:42:54.000 047 33363.15 379.46 2316.49 30.88 2012-02-16 23:42:55.000 047 33363.14 379.49 2316.59 30.88 2012-02-16 23:42:56.000 047 33363.08 379.54 2316.59 30.88 2012-02-16 23:42:57.000 047 33363.20 379.47 2316.53 30.88 2012-02-16 23:42:58.000 047 33363.20 379.51 2316.48 30.88 2012-02-16 23:42:59.000 047 33363.03 379.46 2316.59 30.88 2012-02-16 23:43:00.000 047 33363.09 379.45 2316.58 30.88 2012-02-16 23:43:01.000 047 33363.09 379.51 2316.50 30.88 2012-02-16 23:43:02.000 047 33363.04 379.52 2316.51 30.88 2012-02-16 23:43:03.000 047 33363.08 379.48 2316.56 30.88 2012-02-16 23:43:04.000 047 33363.10 379.53 2316.62 30.88 2012-02-16 23:43:05.000 047 33363.06 379.53 2316.66 30.88 2012-02-16 23:43:06.000 047 33363.13 379.51 2316.65 30.88 2012-02-16 23:43:06.000 047 33363.08 379.51 2316.62 30.88 2012-02-16 23:43:08.000 047 33363.13 379.50 2316.55 30.88 2012-02-16 23:43:09.000 047 33363.07 379.52 2316.60 30.88 2012-02-16 23:43:10.000 047 33363.07 379.51 2316.59 30.88 2012-02-16 23:43:11.000 047 33363.14 379.56 2316.48 30.88 2012-02-16 23:43:12.000 047 33363.09 379.53 2316.47 30.88 2012-02-16 23:43:13.000 047 33363.02 379.51 2316.57 30.88 2012-02-16 23:43:14.000 047 33363.07 379.53 2316.52 30.88 2012-02-16 23:43:15.000 047 33363.04 379.56 2316.50 30.88 2012-02-16 23:43:16.000 047 33363.06 379.56 2316.61 30.88 2012-02-16 23:43:17.000 047 33363.04 379.56 2316.60 30.88 2012-02-16 23:43:18.000 047 33363.07 379.58 2316.62 30.88 2012-02-16 23:43:19.000 047 33363.07 379.52 2316.56 30.88 2012-02-16 23:43:19.000 047 33363.03 379.52 2316.52 30.88 2012-02-16 23:43:21.000 047 33363.09 379.56 2316.66 30.88 2012-02-16 23:43:22.000 047 33363.04 379.58 2316.60 30.88 2012-02-16 23:43:23.000 047 33363.01 379.55 2316.56 30.88 2012-02-16 23:43:24.000 047 33362.95 379.53 2316.58 30.88 2012-02-16 23:43:25.000 047 33363.00 379.51 2316.56 30.88 2012-02-16 23:43:26.000 047 33363.01 379.56 2316.48 30.88 2012-02-16 23:43:27.000 047 33362.98 379.53 2316.59 30.88 2012-02-16 23:43:28.000 047 33363.01 379.55 2316.57 30.88 2012-02-16 23:43:29.000 047 33362.95 379.59 2316.64 30.88 2012-02-16 23:43:30.000 047 33363.02 379.57 2316.59 30.88 2012-02-16 23:43:31.000 047 33362.94 379.56 2316.55 30.88 2012-02-16 23:43:32.000 047 33363.03 379.55 2316.56 30.88 2012-02-16 23:43:33.000 047 33362.95 379.56 2316.60 30.88 2012-02-16 23:43:34.000 047 33363.01 379.54 2316.58 30.88 2012-02-16 23:43:35.000 047 33362.90 379.58 2316.58 30.88 2012-02-16 23:43:36.000 047 33362.96 379.57 2316.57 30.88 2012-02-16 23:43:37.000 047 33363.04 379.56 2316.58 30.88 2012-02-16 23:43:38.000 047 33363.00 379.54 2316.61 30.88 2012-02-16 23:43:39.000 047 33362.94 379.56 2316.57 30.88 2012-02-16 23:43:40.000 047 33362.98 379.57 2316.62 30.88 2012-02-16 23:43:41.000 047 33362.96 379.54 2316.55 30.88 2012-02-16 23:43:42.000 047 33362.93 379.56 2316.58 30.88 2012-02-16 23:43:43.000 047 33362.97 379.54 2316.53 30.88 2012-02-16 23:43:44.000 047 33362.94 379.56 2316.54 30.88 2012-02-16 23:43:45.000 047 33362.88 379.55 2316.51 30.88 2012-02-16 23:43:46.000 047 33362.96 379.59 2316.56 30.88 2012-02-16 23:43:47.000 047 33362.95 379.56 2316.58 30.88 2012-02-16 23:43:48.000 047 33362.92 379.56 2316.50 30.88 2012-02-16 23:43:49.000 047 33363.00 379.56 2316.54 30.88 2012-02-16 23:43:50.000 047 33362.98 379.59 2316.53 30.88 2012-02-16 23:43:51.000 047 33362.93 379.60 2316.55 30.88 2012-02-16 23:43:52.000 047 33362.89 379.57 2316.52 30.88 2012-02-16 23:43:53.000 047 33362.80 379.61 2316.59 30.88 2012-02-16 23:43:54.000 047 33362.83 379.60 2316.56 30.88 2012-02-16 23:43:55.000 047 33362.86 379.54 2316.57 30.88 2012-02-16 23:43:56.000 047 33362.91 379.63 2316.68 30.88 2012-02-16 23:43:57.000 047 33362.90 379.62 2316.63 30.88 2012-02-16 23:43:58.000 047 33362.76 379.63 2316.63 30.88 2012-02-16 23:43:59.000 047 33362.80 379.61 2316.60 30.88 2012-02-16 23:44:00.000 047 33362.84 379.60 2316.56 30.88 2012-02-16 23:44:00.000 047 33362.78 379.61 2316.63 30.88 2012-02-16 23:44:02.000 047 33362.83 379.62 2316.61 30.88 2012-02-16 23:44:03.000 047 33362.73 379.58 2316.62 30.88 2012-02-16 23:44:04.000 047 33362.88 379.61 2316.61 30.88 2012-02-16 23:44:05.000 047 33362.76 379.65 2316.57 30.88 2012-02-16 23:44:06.000 047 33362.82 379.61 2316.60 30.88 2012-02-16 23:44:07.000 047 33362.87 379.63 2316.54 30.88 2012-02-16 23:44:08.000 047 33362.85 379.59 2316.54 30.88 2012-02-16 23:44:09.000 047 33362.80 379.64 2316.60 30.88 2012-02-16 23:44:10.000 047 33362.88 379.63 2316.59 30.88 2012-02-16 23:44:11.000 047 33362.75 379.63 2316.61 30.88 2012-02-16 23:44:12.000 047 33362.80 379.59 2316.59 30.88 2012-02-16 23:44:13.000 047 33362.85 379.62 2316.68 30.88 2012-02-16 23:44:13.000 047 33362.84 379.62 2316.64 30.88 2012-02-16 23:44:15.000 047 33362.87 379.62 2316.64 30.88 2012-02-16 23:44:16.000 047 33362.79 379.65 2316.53 30.88 2012-02-16 23:44:17.000 047 33362.89 379.61 2316.56 30.88 2012-02-16 23:44:18.000 047 33362.82 379.62 2316.58 30.88 2012-02-16 23:44:19.000 047 33362.83 379.63 2316.64 30.88 2012-02-16 23:44:20.000 047 33362.78 379.60 2316.55 30.88 2012-02-16 23:44:21.000 047 33362.83 379.62 2316.53 30.88 2012-02-16 23:44:22.000 047 33362.71 379.63 2316.55 30.88 2012-02-16 23:44:23.000 047 33362.78 379.60 2316.61 30.88 2012-02-16 23:44:24.000 047 33362.78 379.58 2316.62 30.88 2012-02-16 23:44:25.000 047 33362.78 379.60 2316.61 30.88 2012-02-16 23:44:26.000 047 33362.80 379.65 2316.65 30.88 2012-02-16 23:44:27.000 047 33362.68 379.65 2316.55 30.88 2012-02-16 23:44:28.000 047 33362.80 379.61 2316.61 30.88 2012-02-16 23:44:29.000 047 33362.66 379.60 2316.57 30.88 2012-02-16 23:44:30.000 047 33362.71 379.62 2316.62 30.88 2012-02-16 23:44:31.000 047 33362.77 379.66 2316.59 30.88 2012-02-16 23:44:32.000 047 33362.78 379.61 2316.53 30.88 2012-02-16 23:44:33.000 047 33362.77 379.61 2316.54 30.88 2012-02-16 23:44:34.000 047 33362.78 379.65 2316.53 30.88 2012-02-16 23:44:35.000 047 33362.74 379.67 2316.66 30.88 2012-02-16 23:44:36.000 047 33362.68 379.68 2316.58 30.88 2012-02-16 23:44:37.000 047 33362.75 379.66 2316.51 30.88 2012-02-16 23:44:38.000 047 33362.76 379.65 2316.63 30.88 2012-02-16 23:44:39.000 047 33362.63 379.68 2316.57 30.88 2012-02-16 23:44:40.000 047 33362.72 379.71 2316.62 30.88 2012-02-16 23:44:41.000 047 33362.78 379.65 2316.64 30.88 2012-02-16 23:44:42.000 047 33362.75 379.62 2316.59 30.88 2012-02-16 23:44:43.000 047 33362.80 379.70 2316.60 30.88 2012-02-16 23:44:44.000 047 33362.74 379.72 2316.57 30.88 2012-02-16 23:44:45.000 047 33362.67 379.66 2316.59 30.88 2012-02-16 23:44:46.000 047 33362.69 379.72 2316.65 30.88 2012-02-16 23:44:47.000 047 33362.75 379.70 2316.62 30.88 2012-02-16 23:44:48.000 047 33362.80 379.68 2316.65 30.88 2012-02-16 23:44:49.000 047 33362.74 379.69 2316.59 30.88 2012-02-16 23:44:50.000 047 33362.75 379.74 2316.60 30.88 2012-02-16 23:44:51.000 047 33362.79 379.66 2316.60 30.88 2012-02-16 23:44:52.000 047 33362.72 379.71 2316.57 30.88 2012-02-16 23:44:53.000 047 33362.76 379.71 2316.64 30.88 2012-02-16 23:44:54.000 047 33362.76 379.70 2316.62 30.88 2012-02-16 23:44:54.000 047 33362.85 379.71 2316.56 30.88 2012-02-16 23:44:56.000 047 33362.73 379.66 2316.53 30.89 2012-02-16 23:44:57.000 047 33362.67 379.69 2316.55 30.88 2012-02-16 23:44:58.000 047 33362.69 379.74 2316.63 30.88 2012-02-16 23:44:59.000 047 33362.65 379.69 2316.51 30.88 2012-02-16 23:45:00.000 047 33362.68 379.69 2316.56 30.88 2012-02-16 23:45:01.000 047 33362.72 379.68 2316.55 30.89 2012-02-16 23:45:02.000 047 33362.68 379.65 2316.62 30.89 2012-02-16 23:45:03.000 047 33362.64 379.71 2316.59 30.89 2012-02-16 23:45:04.000 047 33362.70 379.71 2316.53 30.89 2012-02-16 23:45:05.000 047 33362.77 379.69 2316.47 30.88 2012-02-16 23:45:06.000 047 33362.71 379.72 2316.50 30.88 2012-02-16 23:45:07.000 047 33362.64 379.70 2316.59 30.88 2012-02-16 23:45:07.000 047 33362.75 379.74 2316.50 30.88 2012-02-16 23:45:09.000 047 33362.84 379.69 2316.69 30.88 2012-02-16 23:45:10.000 047 33362.66 379.70 2316.62 30.88 2012-02-16 23:45:11.000 047 33362.68 379.73 2316.57 30.88 2012-02-16 23:45:12.000 047 33362.71 379.70 2316.61 30.88 2012-02-16 23:45:13.000 047 33362.60 379.69 2316.54 30.88 2012-02-16 23:45:14.000 047 33362.70 379.71 2316.53 30.88 2012-02-16 23:45:15.000 047 33362.70 379.74 2316.51 30.89 2012-02-16 23:45:16.000 047 33362.69 379.72 2316.55 30.88 2012-02-16 23:45:17.000 047 33362.58 379.70 2316.59 30.88 2012-02-16 23:45:18.000 047 33362.73 379.69 2316.55 30.88 2012-02-16 23:45:19.000 047 33362.64 379.71 2316.59 30.88 2012-02-16 23:45:20.000 047 33362.73 379.72 2316.57 30.88 2012-02-16 23:45:21.000 047 33362.63 379.69 2316.55 30.88 2012-02-16 23:45:22.000 047 33362.64 379.72 2316.56 30.88 2012-02-16 23:45:23.000 047 33362.65 379.71 2316.59 30.88 2012-02-16 23:45:24.000 047 33362.67 379.71 2316.58 30.88 2012-02-16 23:45:25.000 047 33362.65 379.73 2316.53 30.88 2012-02-16 23:45:26.000 047 33362.56 379.70 2316.50 30.89 2012-02-16 23:45:27.000 047 33362.55 379.70 2316.59 30.89 2012-02-16 23:45:28.000 047 33362.67 379.72 2316.62 30.88 2012-02-16 23:45:29.000 047 33362.71 379.73 2316.47 30.89 2012-02-16 23:45:30.000 047 33362.67 379.71 2316.50 30.89 2012-02-16 23:45:31.000 047 33362.67 379.76 2316.51 30.88 2012-02-16 23:45:32.000 047 33362.64 379.74 2316.56 30.88 2012-02-16 23:45:33.000 047 33362.63 379.75 2316.53 30.89 2012-02-16 23:45:34.000 047 33362.62 379.74 2316.68 30.89 2012-02-16 23:45:35.000 047 33362.68 379.70 2316.51 30.88 2012-02-16 23:45:36.000 047 33362.61 379.70 2316.50 30.89 2012-02-16 23:45:37.000 047 33362.65 379.72 2316.45 30.89 2012-02-16 23:45:38.000 047 33362.61 379.79 2316.56 30.88 2012-02-16 23:45:39.000 047 33362.62 379.75 2316.57 30.89 2012-02-16 23:45:40.000 047 33362.64 379.67 2316.49 30.89 2012-02-16 23:45:41.000 047 33362.59 379.75 2316.49 30.89 2012-02-16 23:45:42.000 047 33362.60 379.72 2316.50 30.89 2012-02-16 23:45:43.000 047 33362.69 379.74 2316.49 30.88 2012-02-16 23:45:44.000 047 33362.65 379.75 2316.49 30.89 2012-02-16 23:45:45.000 047 33362.68 379.79 2316.43 30.89 2012-02-16 23:45:46.000 047 33362.68 379.75 2316.44 30.89 2012-02-16 23:45:47.000 047 33362.64 379.76 2316.53 30.88 2012-02-16 23:45:48.000 047 33362.63 379.76 2316.47 30.89 2012-02-16 23:45:48.000 047 33362.68 379.75 2316.64 30.89 2012-02-16 23:45:50.000 047 33362.62 379.75 2316.53 30.89 2012-02-16 23:45:51.000 047 33362.78 379.74 2316.50 30.89 2012-02-16 23:45:52.000 047 33362.52 379.71 2316.51 30.89 2012-02-16 23:45:53.000 047 33362.67 379.71 2316.56 30.89 2012-02-16 23:45:54.000 047 33362.62 379.75 2316.50 30.89 2012-02-16 23:45:55.000 047 33362.60 379.72 2316.51 30.89 2012-02-16 23:45:56.000 047 33362.64 379.73 2316.56 30.89 2012-02-16 23:45:57.000 047 33362.60 379.74 2316.50 30.89 2012-02-16 23:45:58.000 047 33362.55 379.77 2316.48 30.89 2012-02-16 23:45:59.000 047 33362.61 379.73 2316.49 30.89 2012-02-16 23:46:00.000 047 33362.60 379.71 2316.49 30.89 2012-02-16 23:46:01.000 047 33362.54 379.71 2316.43 30.89 2012-02-16 23:46:01.000 047 33362.64 379.76 2316.37 30.89 2012-02-16 23:46:03.000 047 33362.61 379.74 2316.53 30.89 2012-02-16 23:46:04.000 047 33362.67 379.72 2316.46 30.89 2012-02-16 23:46:05.000 047 33362.59 379.74 2316.51 30.89 2012-02-16 23:46:06.000 047 33362.55 379.73 2316.45 30.89 2012-02-16 23:46:07.000 047 33362.58 379.72 2316.55 30.89 2012-02-16 23:46:08.000 047 33362.58 379.73 2316.50 30.89 2012-02-16 23:46:09.000 047 33362.61 379.71 2316.42 30.89 2012-02-16 23:46:10.000 047 33362.61 379.70 2316.50 30.89 2012-02-16 23:46:11.000 047 33362.63 379.72 2316.49 30.89 2012-02-16 23:46:12.000 047 33362.56 379.73 2316.50 30.89 2012-02-16 23:46:13.000 047 33362.57 379.74 2316.53 30.89 2012-02-16 23:46:14.000 047 33362.57 379.69 2316.43 30.89 2012-02-16 23:46:15.000 047 33362.60 379.72 2316.50 30.89 2012-02-16 23:46:16.000 047 33362.55 379.72 2316.44 30.89 2012-02-16 23:46:17.000 047 33362.51 379.72 2316.57 30.89 2012-02-16 23:46:18.000 047 33362.48 379.72 2316.49 30.89 2012-02-16 23:46:19.000 047 33362.46 379.71 2316.45 30.89 2012-02-16 23:46:20.000 047 33362.57 379.75 2316.49 30.89 2012-02-16 23:46:21.000 047 33362.55 379.72 2316.44 30.89 2012-02-16 23:46:22.000 047 33362.52 379.75 2316.49 30.89 2012-02-16 23:46:23.000 047 33362.52 379.75 2316.45 30.89 2012-02-16 23:46:24.000 047 33362.51 379.72 2316.48 30.89 2012-02-16 23:46:25.000 047 33362.57 379.73 2316.47 30.89 2012-02-16 23:46:26.000 047 33362.56 379.76 2316.42 30.89 2012-02-16 23:46:27.000 047 33362.57 379.75 2316.47 30.89 2012-02-16 23:46:28.000 047 33362.46 379.74 2316.45 30.89 2012-02-16 23:46:29.000 047 33362.54 379.76 2316.49 30.89 2012-02-16 23:46:30.000 047 33362.46 379.75 2316.51 30.89 2012-02-16 23:46:31.000 047 33362.50 379.74 2316.56 30.89 2012-02-16 23:46:32.000 047 33362.51 379.72 2316.53 30.89 2012-02-16 23:46:33.000 047 33362.49 379.71 2316.51 30.89 2012-02-16 23:46:34.000 047 33362.60 379.71 2316.51 30.89 2012-02-16 23:46:35.000 047 33362.55 379.70 2316.43 30.89 2012-02-16 23:46:36.000 047 33362.62 379.71 2316.47 30.89 2012-02-16 23:46:37.000 047 33362.55 379.77 2316.49 30.89 2012-02-16 23:46:38.000 047 33362.60 379.73 2316.55 30.89 2012-02-16 23:46:39.000 047 33362.54 379.73 2316.49 30.89 2012-02-16 23:46:40.000 047 33362.55 379.76 2316.41 30.89 2012-02-16 23:46:41.000 047 33362.55 379.72 2316.46 30.89 2012-02-16 23:46:42.000 047 33362.60 379.74 2316.48 30.89 2012-02-16 23:46:42.000 047 33362.57 379.74 2316.53 30.89 2012-02-16 23:46:44.000 047 33362.60 379.68 2316.56 30.89 2012-02-16 23:46:45.000 047 33362.65 379.74 2316.57 30.89 2012-02-16 23:46:46.000 047 33362.55 379.74 2316.52 30.89 2012-02-16 23:46:47.000 047 33362.58 379.71 2316.46 30.89 2012-02-16 23:46:48.000 047 33362.50 379.68 2316.48 30.89 2012-02-16 23:46:49.000 047 33362.54 379.75 2316.50 30.89 2012-02-16 23:46:50.000 047 33362.49 379.69 2316.45 30.89 2012-02-16 23:46:51.000 047 33362.45 379.70 2316.39 30.89 2012-02-16 23:46:52.000 047 33362.53 379.74 2316.46 30.89 2012-02-16 23:46:53.000 047 33362.53 379.75 2316.45 30.89 2012-02-16 23:46:54.000 047 33362.54 379.75 2316.51 30.89 2012-02-16 23:46:55.000 047 33362.52 379.71 2316.45 30.89 2012-02-16 23:46:55.000 047 33362.53 379.76 2316.38 30.89 2012-02-16 23:46:57.000 047 33362.57 379.72 2316.48 30.89 2012-02-16 23:46:58.000 047 33362.52 379.74 2316.37 30.89 2012-02-16 23:46:59.000 047 33362.42 379.71 2316.41 30.89 2012-02-16 23:47:00.000 047 33362.42 379.71 2316.48 30.89 2012-02-16 23:47:01.000 047 33362.52 379.71 2316.50 30.89 2012-02-16 23:47:02.000 047 33362.54 379.68 2316.44 30.89 2012-02-16 23:47:03.000 047 33362.46 379.76 2316.44 30.89 2012-02-16 23:47:04.000 047 33362.63 379.71 2316.42 30.89 2012-02-16 23:47:05.000 047 33362.60 379.70 2316.40 30.89 2012-02-16 23:47:06.000 047 33362.54 379.69 2316.37 30.89 2012-02-16 23:47:07.000 047 33362.54 379.69 2316.50 30.89 2012-02-16 23:47:08.000 047 33362.60 379.74 2316.45 30.89 2012-02-16 23:47:09.000 047 33362.54 379.73 2316.45 30.89 2012-02-16 23:47:10.000 047 33362.48 379.67 2316.43 30.89 2012-02-16 23:47:11.000 047 33362.47 379.74 2316.43 30.89 2012-02-16 23:47:12.000 047 33362.49 379.72 2316.42 30.89 2012-02-16 23:47:13.000 047 33362.52 379.69 2316.46 30.89 2012-02-16 23:47:14.000 047 33362.51 379.68 2316.42 30.89 2012-02-16 23:47:15.000 047 33362.58 379.74 2316.39 30.89 2012-02-16 23:47:16.000 047 33362.48 379.70 2316.38 30.89 2012-02-16 23:47:17.000 047 33362.52 379.69 2316.40 30.89 2012-02-16 23:47:18.000 047 33362.46 379.71 2316.41 30.89 2012-02-16 23:47:19.000 047 33362.47 379.73 2316.47 30.89 2012-02-16 23:47:20.000 047 33362.51 379.74 2316.44 30.89 2012-02-16 23:47:21.000 047 33362.43 379.68 2316.41 30.89 2012-02-16 23:47:22.000 047 33362.58 379.73 2316.40 30.89 2012-02-16 23:47:23.000 047 33362.55 379.73 2316.40 30.89 2012-02-16 23:47:24.000 047 33362.46 379.72 2316.33 30.89 2012-02-16 23:47:25.000 047 33362.54 379.67 2316.32 30.89 2012-02-16 23:47:26.000 047 33362.52 379.70 2316.39 30.89 2012-02-16 23:47:27.000 047 33362.52 379.70 2316.41 30.89 2012-02-16 23:47:28.000 047 33362.55 379.69 2316.45 30.89 2012-02-16 23:47:29.000 047 33362.45 379.71 2316.45 30.89 2012-02-16 23:47:30.000 047 33362.57 379.70 2316.41 30.89 2012-02-16 23:47:31.000 047 33362.46 379.70 2316.40 30.89 2012-02-16 23:47:32.000 047 33362.50 379.69 2316.45 30.89 2012-02-16 23:47:33.000 047 33362.54 379.68 2316.33 30.89 2012-02-16 23:47:34.000 047 33362.54 379.64 2316.46 30.89 2012-02-16 23:47:35.000 047 33362.54 379.66 2316.41 30.89 2012-02-16 23:47:36.000 047 33362.58 379.66 2316.36 30.89 2012-02-16 23:47:36.000 047 33362.48 379.67 2316.38 30.89 2012-02-16 23:47:38.000 047 33362.51 379.66 2316.37 30.89 2012-02-16 23:47:39.000 047 33362.47 379.68 2316.35 30.89 2012-02-16 23:47:40.000 047 33362.57 379.72 2316.40 30.89 2012-02-16 23:47:41.000 047 33362.50 379.70 2316.41 30.89 2012-02-16 23:47:42.000 047 33362.48 379.70 2316.37 30.89 2012-02-16 23:47:43.000 047 33362.52 379.66 2316.32 30.89 2012-02-16 23:47:44.000 047 33362.50 379.69 2316.37 30.89 2012-02-16 23:47:45.000 047 33362.51 379.70 2316.33 30.89 2012-02-16 23:47:46.000 047 33362.52 379.68 2316.34 30.89 2012-02-16 23:47:47.000 047 33362.57 379.69 2316.37 30.89 2012-02-16 23:47:48.000 047 33362.46 379.66 2316.42 30.89 2012-02-16 23:47:49.000 047 33362.54 379.67 2316.43 30.89 2012-02-16 23:47:49.000 047 33362.50 379.67 2316.39 30.89 2012-02-16 23:47:51.000 047 33362.40 379.67 2316.29 30.89 2012-02-16 23:47:52.000 047 33362.58 379.66 2316.34 30.89 2012-02-16 23:47:53.000 047 33362.46 379.66 2316.35 30.89 2012-02-16 23:47:54.000 047 33362.49 379.63 2316.34 30.89 2012-02-16 23:47:55.000 047 33362.43 379.64 2316.39 30.89 2012-02-16 23:47:56.000 047 33362.51 379.67 2316.34 30.89 2012-02-16 23:47:57.000 047 33362.52 379.68 2316.43 30.89 2012-02-16 23:47:58.000 047 33362.50 379.69 2316.34 30.89 2012-02-16 23:47:59.000 047 33362.63 379.62 2316.41 30.89 2012-02-16 23:48:00.000 047 33362.46 379.61 2316.38 30.89 2012-02-16 23:48:01.000 047 33362.51 379.70 2316.35 30.89 2012-02-16 23:48:02.000 047 33362.49 379.62 2316.32 30.89 2012-02-16 23:48:03.000 047 33362.48 379.65 2316.38 30.89 2012-02-16 23:48:04.000 047 33362.52 379.61 2316.32 30.89 2012-02-16 23:48:05.000 047 33362.46 379.65 2316.39 30.89 2012-02-16 23:48:06.000 047 33362.42 379.67 2316.33 30.89 2012-02-16 23:48:07.000 047 33362.48 379.64 2316.34 30.89 2012-02-16 23:48:08.000 047 33362.44 379.67 2316.37 30.89 2012-02-16 23:48:09.000 047 33362.50 379.68 2316.27 30.89 2012-02-16 23:48:10.000 047 33362.46 379.67 2316.26 30.89 2012-02-16 23:48:11.000 047 33362.52 379.64 2316.35 30.89 2012-02-16 23:48:12.000 047 33362.40 379.65 2316.40 30.89 2012-02-16 23:48:13.000 047 33362.48 379.62 2316.32 30.89 2012-02-16 23:48:14.000 047 33362.55 379.68 2316.38 30.89 2012-02-16 23:48:15.000 047 33362.44 379.62 2316.38 30.89 2012-02-16 23:48:16.000 047 33362.56 379.64 2316.34 30.89 2012-02-16 23:48:17.000 047 33362.46 379.60 2316.37 30.89 2012-02-16 23:48:18.000 047 33362.46 379.63 2316.34 30.89 2012-02-16 23:48:19.000 047 33362.48 379.62 2316.29 30.89 2012-02-16 23:48:20.000 047 33362.46 379.60 2316.35 30.89 2012-02-16 23:48:21.000 047 33362.48 379.62 2316.25 30.89 2012-02-16 23:48:22.000 047 33362.50 379.61 2316.39 30.89 2012-02-16 23:48:23.000 047 33362.50 379.61 2316.27 30.89 2012-02-16 23:48:24.000 047 33362.51 379.62 2316.34 30.89 2012-02-16 23:48:25.000 047 33362.45 379.61 2316.35 30.89 2012-02-16 23:48:26.000 047 33362.48 379.60 2316.31 30.89 2012-02-16 23:48:27.000 047 33362.57 379.62 2316.33 30.89 2012-02-16 23:48:28.000 047 33362.51 379.61 2316.29 30.89 2012-02-16 23:48:29.000 047 33362.49 379.59 2316.25 30.89 2012-02-16 23:48:30.000 047 33362.51 379.64 2316.39 30.89 2012-02-16 23:48:30.000 047 33362.46 379.60 2316.29 30.89 2012-02-16 23:48:32.000 047 33362.52 379.58 2316.32 30.89 2012-02-16 23:48:33.000 047 33362.52 379.57 2316.26 30.89 2012-02-16 23:48:34.000 047 33362.57 379.58 2316.29 30.89 2012-02-16 23:48:35.000 047 33362.53 379.56 2316.34 30.89 2012-02-16 23:48:36.000 047 33362.55 379.58 2316.24 30.89 2012-02-16 23:48:37.000 047 33362.53 379.60 2316.25 30.89 2012-02-16 23:48:38.000 047 33362.52 379.59 2316.26 30.89 2012-02-16 23:48:39.000 047 33362.50 379.57 2316.29 30.89 2012-02-16 23:48:40.000 047 33362.46 379.57 2316.29 30.89 2012-02-16 23:48:41.000 047 33362.53 379.59 2316.28 30.89 2012-02-16 23:48:42.000 047 33362.57 379.58 2316.22 30.89 2012-02-16 23:48:43.000 047 33362.54 379.57 2316.23 30.89 2012-02-16 23:48:43.000 047 33362.50 379.54 2316.25 30.89 2012-02-16 23:48:45.000 047 33362.43 379.55 2316.26 30.89 2012-02-16 23:48:46.000 047 33362.50 379.59 2316.26 30.89 2012-02-16 23:48:47.000 047 33362.53 379.63 2316.29 30.89 2012-02-16 23:48:48.000 047 33362.41 379.58 2316.29 30.89 2012-02-16 23:48:49.000 047 33362.36 379.56 2316.26 30.89 2012-02-16 23:48:50.000 047 33362.48 379.58 2316.26 30.89 2012-02-16 23:48:51.000 047 33362.47 379.59 2316.28 30.89 2012-02-16 23:48:52.000 047 33362.51 379.55 2316.26 30.89 2012-02-16 23:48:53.000 047 33362.40 379.59 2316.22 30.89 2012-02-16 23:48:54.000 047 33362.46 379.60 2316.29 30.89 2012-02-16 23:48:55.000 047 33362.40 379.61 2316.22 30.89 2012-02-16 23:48:56.000 047 33362.51 379.56 2316.26 30.89 2012-02-16 23:48:57.000 047 33362.50 379.56 2316.25 30.89 2012-02-16 23:48:58.000 047 33362.51 379.59 2316.28 30.89 2012-02-16 23:48:59.000 047 33362.38 379.55 2316.24 30.89 2012-02-16 23:49:00.000 047 33362.58 379.59 2316.28 30.89 2012-02-16 23:49:01.000 047 33362.52 379.56 2316.24 30.89 2012-02-16 23:49:02.000 047 33362.63 379.56 2316.24 30.89 2012-02-16 23:49:03.000 047 33362.53 379.54 2316.25 30.89 2012-02-16 23:49:04.000 047 33362.50 379.60 2316.19 30.89 2012-02-16 23:49:05.000 047 33362.52 379.60 2316.24 30.89 2012-02-16 23:49:06.000 047 33362.46 379.56 2316.33 30.89 2012-02-16 23:49:07.000 047 33362.57 379.55 2316.35 30.89 2012-02-16 23:49:08.000 047 33362.52 379.58 2316.22 30.89 2012-02-16 23:49:09.000 047 33362.51 379.59 2316.29 30.89 2012-02-16 23:49:10.000 047 33362.48 379.54 2316.25 30.89 2012-02-16 23:49:11.000 047 33362.48 379.53 2316.25 30.89 2012-02-16 23:49:12.000 047 33362.55 379.59 2316.29 30.89 2012-02-16 23:49:13.000 047 33362.52 379.58 2316.28 30.89 2012-02-16 23:49:14.000 047 33362.48 379.56 2316.27 30.89 2012-02-16 23:49:15.000 047 33362.49 379.60 2316.33 30.89 2012-02-16 23:49:16.000 047 33362.53 379.53 2316.24 30.89 2012-02-16 23:49:17.000 047 33362.50 379.56 2316.23 30.89 2012-02-16 23:49:18.000 047 33362.50 379.57 2316.18 30.89 2012-02-16 23:49:19.000 047 33362.54 379.53 2316.26 30.89 2012-02-16 23:49:20.000 047 33362.57 379.53 2316.22 30.89 2012-02-16 23:49:21.000 047 33362.52 379.57 2316.16 30.89 2012-02-16 23:49:22.000 047 33362.55 379.52 2316.14 30.89 2012-02-16 23:49:23.000 047 33362.46 379.57 2316.24 30.89 2012-02-16 23:49:24.000 047 33362.40 379.56 2316.22 30.89 2012-02-16 23:49:24.000 047 33362.48 379.53 2316.25 30.89 2012-02-16 23:49:26.000 047 33362.43 379.54 2316.31 30.89 2012-02-16 23:49:27.000 047 33362.46 379.53 2316.25 30.89 2012-02-16 23:49:28.000 047 33362.42 379.55 2316.25 30.89 2012-02-16 23:49:29.000 047 33362.50 379.55 2316.35 30.89 2012-02-16 23:49:30.000 047 33362.43 379.52 2316.34 30.89 2012-02-16 23:49:31.000 047 33362.43 379.50 2316.32 30.89 2012-02-16 23:49:32.000 047 33362.48 379.59 2316.21 30.89 2012-02-16 23:49:33.000 047 33362.58 379.55 2316.35 30.89 2012-02-16 23:49:34.000 047 33362.44 379.56 2316.35 30.89 2012-02-16 23:49:35.000 047 33362.45 379.57 2316.26 30.89 2012-02-16 23:49:36.000 047 33362.45 379.58 2316.25 30.89 2012-02-16 23:49:37.000 047 33362.43 379.59 2316.24 30.89 2012-02-16 23:49:37.000 047 33362.46 379.55 2316.24 30.89 2012-02-16 23:49:39.000 047 33362.37 379.57 2316.23 30.89 2012-02-16 23:49:40.000 047 33362.40 379.59 2316.28 30.89 2012-02-16 23:49:41.000 047 33362.46 379.54 2316.24 30.89 2012-02-16 23:49:42.000 047 33362.52 379.57 2316.25 30.89 2012-02-16 23:49:43.000 047 33362.55 379.58 2316.25 30.89 2012-02-16 23:49:44.000 047 33362.51 379.55 2316.32 30.89 2012-02-16 23:49:45.000 047 33362.51 379.57 2316.23 30.89 2012-02-16 23:49:46.000 047 33362.46 379.54 2316.25 30.89 2012-02-16 23:49:47.000 047 33362.54 379.55 2316.26 30.89 2012-02-16 23:49:48.000 047 33362.47 379.54 2316.25 30.89 2012-02-16 23:49:49.000 047 33362.48 379.52 2316.26 30.89 2012-02-16 23:49:50.000 047 33362.58 379.55 2316.18 30.89 2012-02-16 23:49:51.000 047 33362.56 379.49 2316.32 30.89 2012-02-16 23:49:52.000 047 33362.52 379.49 2316.29 30.89 2012-02-16 23:49:53.000 047 33362.51 379.51 2316.20 30.89 2012-02-16 23:49:54.000 047 33362.50 379.55 2316.29 30.89 2012-02-16 23:49:55.000 047 33362.54 379.51 2316.24 30.89 2012-02-16 23:49:56.000 047 33362.45 379.48 2316.32 30.89 2012-02-16 23:49:57.000 047 33362.61 379.52 2316.26 30.89 2012-02-16 23:49:58.000 047 33362.54 379.49 2316.26 30.89 2012-02-16 23:49:59.000 047 33362.55 379.51 2316.32 30.89 2012-02-16 23:50:00.000 047 33362.61 379.52 2316.32 30.89 2012-02-16 23:50:01.000 047 33362.55 379.49 2316.29 30.89 2012-02-16 23:50:02.000 047 33362.58 379.51 2316.25 30.89 2012-02-16 23:50:03.000 047 33362.60 379.53 2316.18 30.89 2012-02-16 23:50:04.000 047 33362.57 379.51 2316.22 30.89 2012-02-16 23:50:05.000 047 33362.48 379.52 2316.14 30.89 2012-02-16 23:50:06.000 047 33362.58 379.52 2316.18 30.89 2012-02-16 23:50:07.000 047 33362.50 379.52 2316.24 30.89 2012-02-16 23:50:08.000 047 33362.61 379.49 2316.15 30.89 2012-02-16 23:50:09.000 047 33362.52 379.49 2316.21 30.89 2012-02-16 23:50:10.000 047 33362.55 379.49 2316.16 30.89 2012-02-16 23:50:11.000 047 33362.57 379.50 2316.25 30.89 2012-02-16 23:50:12.000 047 33362.53 379.49 2316.12 30.89 2012-02-16 23:50:13.000 047 33362.58 379.49 2316.15 30.89 2012-02-16 23:50:14.000 047 33362.50 379.51 2316.16 30.89 2012-02-16 23:50:15.000 047 33362.63 379.53 2316.23 30.89 2012-02-16 23:50:16.000 047 33362.50 379.49 2316.20 30.89 2012-02-16 23:50:17.000 047 33362.64 379.46 2316.28 30.89 2012-02-16 23:50:18.000 047 33362.58 379.49 2316.24 30.89 2012-02-16 23:50:18.000 047 33362.59 379.53 2316.18 30.89 2012-02-16 23:50:20.000 047 33362.57 379.52 2316.17 30.89 2012-02-16 23:50:21.000 047 33362.58 379.50 2316.25 30.89 2012-02-16 23:50:22.000 047 33362.60 379.48 2316.15 30.89 2012-02-16 23:50:23.000 047 33362.60 379.48 2316.24 30.89 2012-02-16 23:50:24.000 047 33362.52 379.49 2316.18 30.89 2012-02-16 23:50:25.000 047 33362.55 379.46 2316.21 30.89 2012-02-16 23:50:26.000 047 33362.48 379.49 2316.14 30.89 2012-02-16 23:50:27.000 047 33362.45 379.50 2316.15 30.89 2012-02-16 23:50:28.000 047 33362.54 379.49 2316.18 30.89 2012-02-16 23:50:29.000 047 33362.60 379.50 2316.20 30.89 2012-02-16 23:50:30.000 047 33362.43 379.45 2316.24 30.89 2012-02-16 23:50:31.000 047 33362.57 379.48 2316.22 30.89 2012-02-16 23:50:31.000 047 33362.60 379.48 2316.22 30.89 2012-02-16 23:50:33.000 047 33362.61 379.45 2316.28 30.89 2012-02-16 23:50:34.000 047 33362.54 379.49 2316.19 30.89 2012-02-16 23:50:35.000 047 33362.59 379.52 2316.22 30.89 2012-02-16 23:50:36.000 047 33362.53 379.49 2316.29 30.89 2012-02-16 23:50:37.000 047 33362.51 379.49 2316.30 30.89 2012-02-16 23:50:38.000 047 33362.53 379.48 2316.22 30.89 2012-02-16 23:50:39.000 047 33362.54 379.46 2316.31 30.89 2012-02-16 23:50:40.000 047 33362.48 379.43 2316.22 30.89 2012-02-16 23:50:41.000 047 33362.54 379.40 2316.24 30.89 2012-02-16 23:50:42.000 047 33362.43 379.47 2316.19 30.89 2012-02-16 23:50:43.000 047 33362.51 379.47 2316.15 30.89 2012-02-16 23:50:44.000 047 33362.51 379.49 2316.17 30.89 2012-02-16 23:50:45.000 047 33362.56 379.46 2316.19 30.89 2012-02-16 23:50:46.000 047 33362.63 379.45 2316.15 30.89 2012-02-16 23:50:47.000 047 33362.49 379.47 2316.20 30.89 2012-02-16 23:50:48.000 047 33362.52 379.45 2316.19 30.89 2012-02-16 23:50:49.000 047 33362.56 379.48 2316.22 30.89 2012-02-16 23:50:50.000 047 33362.56 379.46 2316.22 30.89 2012-02-16 23:50:51.000 047 33362.55 379.47 2316.21 30.89 2012-02-16 23:50:52.000 047 33362.54 379.48 2316.22 30.89 2012-02-16 23:50:53.000 047 33362.57 379.45 2316.16 30.89 2012-02-16 23:50:54.000 047 33362.57 379.47 2316.26 30.89 2012-02-16 23:50:55.000 047 33362.60 379.46 2316.20 30.89 2012-02-16 23:50:56.000 047 33362.54 379.50 2316.17 30.89 2012-02-16 23:50:57.000 047 33362.55 379.45 2316.14 30.89 2012-02-16 23:50:58.000 047 33362.68 379.47 2316.18 30.89 2012-02-16 23:50:59.000 047 33362.56 379.46 2316.22 30.89 2012-02-16 23:51:00.000 047 33362.59 379.48 2316.13 30.89 2012-02-16 23:51:01.000 047 33362.59 379.43 2316.14 30.89 2012-02-16 23:51:02.000 047 33362.60 379.41 2316.24 30.89 2012-02-16 23:51:03.000 047 33362.61 379.45 2316.19 30.89 2012-02-16 23:51:04.000 047 33362.59 379.47 2316.15 30.89 2012-02-16 23:51:05.000 047 33362.57 379.44 2316.12 30.89 2012-02-16 23:51:06.000 047 33362.68 379.45 2316.10 30.89 2012-02-16 23:51:07.000 047 33362.65 379.38 2316.15 30.89 2012-02-16 23:51:08.000 047 33362.54 379.44 2316.12 30.89 2012-02-16 23:51:09.000 047 33362.65 379.46 2316.20 30.89 2012-02-16 23:51:10.000 047 33362.65 379.42 2316.19 30.89 2012-02-16 23:51:11.000 047 33362.50 379.45 2316.14 30.89 2012-02-16 23:51:12.000 047 33362.57 379.45 2316.16 30.89 2012-02-16 23:51:12.000 047 33362.53 379.45 2316.15 30.89 2012-02-16 23:51:14.000 047 33362.58 379.40 2316.16 30.89 2012-02-16 23:51:15.000 047 33362.58 379.41 2316.14 30.89 2012-02-16 23:51:16.000 047 33362.68 379.39 2316.19 30.89 2012-02-16 23:51:17.000 047 33362.51 379.43 2316.14 30.89 2012-02-16 23:51:18.000 047 33362.61 379.40 2316.25 30.89 2012-02-16 23:51:19.000 047 33362.55 379.38 2316.24 30.89 2012-02-16 23:51:20.000 047 33362.64 379.42 2316.15 30.89 2012-02-16 23:51:21.000 047 33362.58 379.40 2316.18 30.89 2012-02-16 23:51:22.000 047 33362.55 379.41 2316.10 30.89 2012-02-16 23:51:23.000 047 33362.68 379.39 2316.18 30.89 2012-02-16 23:51:24.000 047 33362.72 379.44 2316.16 30.89 2012-02-16 23:51:25.000 047 33362.68 379.42 2316.13 30.89 2012-02-16 23:51:25.000 047 33362.65 379.36 2316.18 30.89 2012-02-16 23:51:27.000 047 33362.62 379.43 2316.22 30.89 2012-02-16 23:51:28.000 047 33362.58 379.40 2316.18 30.89 2012-02-16 23:51:29.000 047 33362.70 379.38 2316.12 30.89 2012-02-16 23:51:30.000 047 33362.57 379.39 2316.16 30.89 2012-02-16 23:51:31.000 047 33362.64 379.39 2316.10 30.89 2012-02-16 23:51:32.000 047 33362.60 379.37 2316.19 30.89 2012-02-16 23:51:33.000 047 33362.63 379.42 2316.12 30.89 2012-02-16 23:51:34.000 047 33362.61 379.43 2316.12 30.89 2012-02-16 23:51:35.000 047 33362.66 379.38 2316.24 30.89 2012-02-16 23:51:36.000 047 33362.68 379.40 2316.10 30.89 2012-02-16 23:51:37.000 047 33362.68 379.40 2316.12 30.89 2012-02-16 23:51:38.000 047 33362.70 379.36 2316.15 30.89 2012-02-16 23:51:39.000 047 33362.66 379.39 2316.10 30.89 2012-02-16 23:51:40.000 047 33362.68 379.39 2316.19 30.89 2012-02-16 23:51:41.000 047 33362.60 379.39 2316.18 30.89 2012-02-16 23:51:42.000 047 33362.70 379.36 2316.09 30.89 2012-02-16 23:51:43.000 047 33362.63 379.38 2316.12 30.89 2012-02-16 23:51:44.000 047 33362.59 379.39 2316.10 30.89 2012-02-16 23:51:45.000 047 33362.64 379.38 2316.13 30.89 2012-02-16 23:51:46.000 047 33362.56 379.32 2316.13 30.89 2012-02-16 23:51:47.000 047 33362.59 379.35 2316.09 30.89 2012-02-16 23:51:48.000 047 33362.73 379.38 2316.10 30.89 2012-02-16 23:51:49.000 047 33362.65 379.38 2316.11 30.89 2012-02-16 23:51:50.000 047 33362.61 379.42 2316.17 30.89 2012-02-16 23:51:51.000 047 33362.60 379.39 2316.09 30.89 2012-02-16 23:51:52.000 047 33362.67 379.37 2316.14 30.89 2012-02-16 23:51:53.000 047 33362.60 379.43 2316.08 30.89 2012-02-16 23:51:54.000 047 33362.63 379.32 2316.09 30.89 2012-02-16 23:51:55.000 047 33362.63 379.35 2316.10 30.89 2012-02-16 23:51:56.000 047 33362.68 379.44 2316.21 30.89 2012-02-16 23:51:57.000 047 33362.61 379.34 2316.13 30.89 2012-02-16 23:51:58.000 047 33362.67 379.32 2316.16 30.89 2012-02-16 23:51:59.000 047 33362.52 379.36 2316.20 30.89 2012-02-16 23:52:00.000 047 33362.61 379.36 2316.02 30.89 2012-02-16 23:52:01.000 047 33362.63 379.37 2316.16 30.89 2012-02-16 23:52:02.000 047 33362.59 379.40 2316.14 30.89 2012-02-16 23:52:03.000 047 33362.69 379.37 2316.12 30.89 2012-02-16 23:52:04.000 047 33362.64 379.34 2316.12 30.89 2012-02-16 23:52:05.000 047 33362.66 379.39 2316.10 30.89 2012-02-16 23:52:06.000 047 33362.69 379.37 2316.04 30.89 2012-02-16 23:52:06.000 047 33362.65 379.35 2316.06 30.89 2012-02-16 23:52:08.000 047 33362.63 379.37 2316.15 30.89 2012-02-16 23:52:09.000 047 33362.67 379.35 2316.18 30.89 2012-02-16 23:52:10.000 047 33362.61 379.35 2316.11 30.89 2012-02-16 23:52:11.000 047 33362.68 379.39 2316.15 30.89 2012-02-16 23:52:12.000 047 33362.70 379.36 2316.19 30.89 2012-02-16 23:52:13.000 047 33362.68 379.35 2316.19 30.89 2012-02-16 23:52:14.000 047 33362.71 379.31 2316.11 30.89 2012-02-16 23:52:15.000 047 33362.65 379.29 2316.08 30.89 2012-02-16 23:52:16.000 047 33362.68 379.34 2316.12 30.89 2012-02-16 23:52:17.000 047 33362.52 379.32 2316.10 30.89 2012-02-16 23:52:18.000 047 33362.72 379.34 2316.13 30.89 2012-02-16 23:52:19.000 047 33362.65 379.33 2316.06 30.89 2012-02-16 23:52:19.000 047 33362.59 379.32 2316.03 30.89 2012-02-16 23:52:21.000 047 33362.63 379.37 2316.12 30.89 2012-02-16 23:52:22.000 047 33362.62 379.31 2316.05 30.89 2012-02-16 23:52:23.000 047 33362.70 379.32 2316.12 30.89 2012-02-16 23:52:24.000 047 33362.60 379.35 2316.09 30.89 2012-02-16 23:52:25.000 047 33362.62 379.33 2316.09 30.89 2012-02-16 23:52:26.000 047 33362.63 379.36 2316.14 30.89 2012-02-16 23:52:27.000 047 33362.59 379.35 2316.10 30.89 2012-02-16 23:52:28.000 047 33362.63 379.30 2316.09 30.89 2012-02-16 23:52:29.000 047 33362.68 379.34 2316.14 30.89 2012-02-16 23:52:30.000 047 33362.67 379.33 2316.14 30.89 2012-02-16 23:52:31.000 047 33362.67 379.36 2316.18 30.89 2012-02-16 23:52:32.000 047 33362.69 379.33 2316.07 30.89 2012-02-16 23:52:33.000 047 33362.63 379.34 2316.14 30.89 2012-02-16 23:52:34.000 047 33362.54 379.37 2316.11 30.89 2012-02-16 23:52:35.000 047 33362.71 379.38 2316.12 30.89 2012-02-16 23:52:36.000 047 33362.70 379.36 2316.11 30.89 2012-02-16 23:52:37.000 047 33362.63 379.31 2316.02 30.89 2012-02-16 23:52:38.000 047 33362.72 379.30 2316.13 30.89 2012-02-16 23:52:39.000 047 33362.67 379.34 2316.09 30.89 2012-02-16 23:52:40.000 047 33362.54 379.33 2316.14 30.89 2012-02-16 23:52:41.000 047 33362.58 379.35 2316.10 30.89 2012-02-16 23:52:42.000 047 33362.73 379.39 2316.05 30.89 2012-02-16 23:52:43.000 047 33362.67 379.38 2316.03 30.89 2012-02-16 23:52:44.000 047 33362.71 379.32 2316.12 30.89 2012-02-16 23:52:45.000 047 33362.65 379.33 2316.07 30.89 2012-02-16 23:52:46.000 047 33362.75 379.39 2316.12 30.89 2012-02-16 23:52:47.000 047 33362.58 379.33 2316.06 30.89 2012-02-16 23:52:48.000 047 33362.68 379.34 2316.15 30.89 2012-02-16 23:52:49.000 047 33362.61 379.32 2316.12 30.89 2012-02-16 23:52:50.000 047 33362.73 379.39 2316.10 30.89 2012-02-16 23:52:51.000 047 33362.64 379.28 2316.14 30.89 2012-02-16 23:52:52.000 047 33362.65 379.32 2316.05 30.89 2012-02-16 23:52:53.000 047 33362.64 379.32 2316.14 30.89 2012-02-16 23:52:54.000 047 33362.71 379.29 2316.05 30.89 2012-02-16 23:52:55.000 047 33362.64 379.31 2316.04 30.89 2012-02-16 23:52:56.000 047 33362.63 379.30 2316.19 30.89 2012-02-16 23:52:57.000 047 33362.66 379.34 2316.04 30.89 2012-02-16 23:52:58.000 047 33362.71 379.33 2316.09 30.89 2012-02-16 23:52:59.000 047 33362.56 379.34 2316.10 30.89 2012-02-16 23:53:00.000 047 33362.64 379.34 2316.14 30.89 2012-02-16 23:53:00.000 047 33362.61 379.34 2316.12 30.89 2012-02-16 23:53:02.000 047 33362.75 379.35 2316.20 30.89 2012-02-16 23:53:03.000 047 33362.72 379.36 2316.05 30.89 2012-02-16 23:53:04.000 047 33362.61 379.34 2316.11 30.89 2012-02-16 23:53:05.000 047 33362.72 379.31 2316.20 30.89 2012-02-16 23:53:06.000 047 33362.73 379.34 2316.08 30.89 2012-02-16 23:53:07.000 047 33362.64 379.34 2316.08 30.89 2012-02-16 23:53:08.000 047 33362.75 379.36 2316.10 30.89 2012-02-16 23:53:09.000 047 33362.65 379.33 2316.13 30.89 2012-02-16 23:53:10.000 047 33362.69 379.32 2316.14 30.89 2012-02-16 23:53:11.000 047 33362.68 379.36 2316.08 30.89 2012-02-16 23:53:12.000 047 33362.68 379.31 2316.13 30.89 2012-02-16 23:53:13.000 047 33362.72 379.33 2316.15 30.89 2012-02-16 23:53:13.000 047 33362.63 379.32 2316.14 30.89 2012-02-16 23:53:15.000 047 33362.68 379.33 2316.20 30.89 2012-02-16 23:53:16.000 047 33362.62 379.30 2316.13 30.89 2012-02-16 23:53:17.000 047 33362.70 379.32 2316.13 30.89 2012-02-16 23:53:18.000 047 33362.75 379.33 2316.11 30.89 2012-02-16 23:53:19.000 047 33362.63 379.34 2316.09 30.89 2012-02-16 23:53:20.000 047 33362.68 379.29 2316.12 30.89 2012-02-16 23:53:21.000 047 33362.70 379.28 2316.16 30.89 2012-02-16 23:53:22.000 047 33362.71 379.35 2316.09 30.89 2012-02-16 23:53:23.000 047 33362.61 379.32 2316.12 30.89 2012-02-16 23:53:24.000 047 33362.68 379.34 2316.17 30.89 2012-02-16 23:53:25.000 047 33362.68 379.31 2316.20 30.89 2012-02-16 23:53:26.000 047 33362.67 379.33 2316.20 30.89 2012-02-16 23:53:27.000 047 33362.68 379.30 2316.06 30.89 2012-02-16 23:53:28.000 047 33362.77 379.33 2316.20 30.89 2012-02-16 23:53:29.000 047 33362.65 379.35 2316.16 30.89 2012-02-16 23:53:30.000 047 33362.85 379.34 2316.02 30.89 2012-02-16 23:53:31.000 047 33362.68 379.30 2316.06 30.89 2012-02-16 23:53:32.000 047 33362.70 379.32 2316.12 30.89 2012-02-16 23:53:33.000 047 33362.65 379.35 2316.12 30.89 2012-02-16 23:53:34.000 047 33362.66 379.33 2316.18 30.89 2012-02-16 23:53:35.000 047 33362.68 379.34 2316.10 30.89 2012-02-16 23:53:36.000 047 33362.74 379.29 2316.10 30.89 2012-02-16 23:53:37.000 047 33362.61 379.33 2316.13 30.89 2012-02-16 23:53:38.000 047 33362.71 379.31 2316.14 30.89 2012-02-16 23:53:39.000 047 33362.70 379.28 2316.14 30.89 2012-02-16 23:53:40.000 047 33362.61 379.28 2316.07 30.89 2012-02-16 23:53:41.000 047 33362.80 379.28 2316.10 30.89 2012-02-16 23:53:42.000 047 33362.75 379.27 2316.10 30.89 2012-02-16 23:53:43.000 047 33362.70 379.26 2316.08 30.89 2012-02-16 23:53:44.000 047 33362.71 379.26 2316.06 30.89 2012-02-16 23:53:45.000 047 33362.71 379.31 2316.06 30.89 2012-02-16 23:53:46.000 047 33362.71 379.29 2316.13 30.89 2012-02-16 23:53:47.000 047 33362.71 379.26 2316.13 30.89 2012-02-16 23:53:48.000 047 33362.74 379.32 2316.12 30.89 2012-02-16 23:53:49.000 047 33362.67 379.30 2316.20 30.89 2012-02-16 23:53:50.000 047 33362.75 379.29 2316.11 30.89 2012-02-16 23:53:51.000 047 33362.70 379.31 2316.09 30.89 2012-02-16 23:53:52.000 047 33362.83 379.28 2316.09 30.89 2012-02-16 23:53:53.000 047 33362.74 379.34 2316.10 30.89 2012-02-16 23:53:54.000 047 33362.67 379.35 2316.07 30.89 2012-02-16 23:53:54.000 047 33362.70 379.32 2316.12 30.89 2012-02-16 23:53:56.000 047 33362.64 379.29 2316.09 30.89 2012-02-16 23:53:57.000 047 33362.63 379.31 2316.12 30.89 2012-02-16 23:53:58.000 047 33362.71 379.26 2316.16 30.89 2012-02-16 23:53:59.000 047 33362.61 379.29 2316.16 30.89 2012-02-16 23:54:00.000 047 33362.80 379.32 2316.03 30.89 2012-02-16 23:54:01.000 047 33362.73 379.27 2316.01 30.89 2012-02-16 23:54:02.000 047 33362.65 379.34 2316.07 30.89 2012-02-16 23:54:03.000 047 33362.65 379.29 2316.14 30.89 2012-02-16 23:54:04.000 047 33362.73 379.34 2316.07 30.89 2012-02-16 23:54:05.000 047 33362.62 379.29 2316.07 30.89 2012-02-16 23:54:06.000 047 33362.74 379.31 2316.09 30.89 2012-02-16 23:54:07.000 047 33362.65 379.33 2316.06 30.89 2012-02-16 23:54:07.000 047 33362.77 379.35 2316.02 30.89 2012-02-16 23:54:09.000 047 33362.68 379.29 2316.11 30.89 2012-02-16 23:54:10.000 047 33362.67 379.31 2316.10 30.89 2012-02-16 23:54:11.000 047 33362.75 379.33 2316.04 30.89 2012-02-16 23:54:12.000 047 33362.75 379.31 2316.10 30.89 2012-02-16 23:54:13.000 047 33362.66 379.27 2316.06 30.89 2012-02-16 23:54:14.000 047 33362.66 379.30 2316.12 30.89 2012-02-16 23:54:15.000 047 33362.67 379.31 2316.10 30.89 2012-02-16 23:54:16.000 047 33362.68 379.31 2316.09 30.89 2012-02-16 23:54:17.000 047 33362.74 379.35 2316.09 30.89 2012-02-16 23:54:18.000 047 33362.68 379.33 2316.09 30.89 2012-02-16 23:54:19.000 047 33362.69 379.29 2316.06 30.89 2012-02-16 23:54:20.000 047 33362.73 379.30 2316.11 30.89 2012-02-16 23:54:21.000 047 33362.67 379.26 2316.08 30.89 2012-02-16 23:54:22.000 047 33362.69 379.33 2316.13 30.89 2012-02-16 23:54:23.000 047 33362.70 379.29 2316.09 30.89 2012-02-16 23:54:24.000 047 33362.60 379.34 2316.13 30.89 2012-02-16 23:54:25.000 047 33362.70 379.32 2316.19 30.89 2012-02-16 23:54:26.000 047 33362.70 379.30 2316.21 30.89 2012-02-16 23:54:27.000 047 33362.75 379.29 2316.13 30.89 2012-02-16 23:54:28.000 047 33362.74 379.30 2316.09 30.89 2012-02-16 23:54:29.000 047 33362.72 379.31 2316.19 30.89 2012-02-16 23:54:30.000 047 33362.68 379.31 2316.15 30.89 2012-02-16 23:54:31.000 047 33362.64 379.27 2316.12 30.89 2012-02-16 23:54:32.000 047 33362.75 379.36 2316.17 30.89 2012-02-16 23:54:33.000 047 33362.71 379.31 2316.07 30.89 2012-02-16 23:54:34.000 047 33362.67 379.29 2316.17 30.89 2012-02-16 23:54:35.000 047 33362.61 379.33 2316.12 30.89 2012-02-16 23:54:36.000 047 33362.71 379.31 2316.12 30.89 2012-02-16 23:54:37.000 047 33362.65 379.29 2316.12 30.89 2012-02-16 23:54:38.000 047 33362.76 379.29 2316.14 30.89 2012-02-16 23:54:39.000 047 33362.69 379.29 2316.18 30.89 2012-02-16 23:54:40.000 047 33362.85 379.32 2316.13 30.89 2012-02-16 23:54:41.000 047 33362.55 379.32 2316.18 30.89 2012-02-16 23:54:42.000 047 33362.75 379.33 2316.07 30.89 2012-02-16 23:54:43.000 047 33362.70 379.30 2316.08 30.89 2012-02-16 23:54:44.000 047 33362.78 379.30 2316.07 30.89 2012-02-16 23:54:45.000 047 33362.72 379.28 2316.16 30.89 2012-02-16 23:54:46.000 047 33362.70 379.28 2316.12 30.89 2012-02-16 23:54:47.000 047 33362.70 379.34 2316.10 30.89 2012-02-16 23:54:48.000 047 33362.78 379.28 2316.14 30.89 2012-02-16 23:54:48.000 047 33362.68 379.26 2316.18 30.90 2012-02-16 23:54:50.000 047 33362.73 379.26 2316.11 30.89 2012-02-16 23:54:51.000 047 33362.68 379.30 2316.09 30.89 2012-02-16 23:54:52.000 047 33362.70 379.31 2316.15 30.89 2012-02-16 23:54:53.000 047 33362.70 379.31 2316.13 30.89 2012-02-16 23:54:54.000 047 33362.79 379.28 2316.09 30.89 2012-02-16 23:54:55.000 047 33362.70 379.29 2316.07 30.90 2012-02-16 23:54:56.000 047 33362.73 379.27 2316.07 30.89 2012-02-16 23:54:57.000 047 33362.73 379.31 2316.05 30.89 2012-02-16 23:54:58.000 047 33362.72 379.30 2316.06 30.90 2012-02-16 23:54:59.000 047 33362.77 379.28 2316.09 30.89 2012-02-16 23:55:00.000 047 33362.72 379.29 2316.17 30.90 2012-02-16 23:55:01.000 047 33362.75 379.33 2316.19 30.89 2012-02-16 23:55:01.000 047 33362.75 379.29 2316.12 30.89 2012-02-16 23:55:03.000 047 33362.73 379.32 2316.11 30.89 2012-02-16 23:55:04.000 047 33362.71 379.28 2316.09 30.89 2012-02-16 23:55:05.000 047 33362.73 379.33 2316.15 30.89 2012-02-16 23:55:06.000 047 33362.69 379.34 2316.03 30.89 2012-02-16 23:55:07.000 047 33362.68 379.32 2316.09 30.89 2012-02-16 23:55:08.000 047 33362.71 379.32 2316.13 30.90 2012-02-16 23:55:09.000 047 33362.70 379.32 2316.01 30.89 2012-02-16 23:55:10.000 047 33362.72 379.31 2316.14 30.90 2012-02-16 23:55:11.000 047 33362.74 379.28 2316.00 30.90 2012-02-16 23:55:12.000 047 33362.71 379.33 2316.12 30.90 2012-02-16 23:55:13.000 047 33362.72 379.31 2316.10 30.89 2012-02-16 23:55:14.000 047 33362.73 379.31 2316.07 30.89 2012-02-16 23:55:15.000 047 33362.78 379.29 2316.05 30.89 2012-02-16 23:55:16.000 047 33362.72 379.32 2315.98 30.89 2012-02-16 23:55:17.000 047 33362.70 379.31 2316.12 30.90 2012-02-16 23:55:18.000 047 33362.71 379.30 2316.04 30.89 2012-02-16 23:55:19.000 047 33362.70 379.32 2316.00 30.89 2012-02-16 23:55:20.000 047 33362.76 379.27 2316.11 30.90 2012-02-16 23:55:21.000 047 33362.82 379.25 2316.03 30.90 2012-02-16 23:55:22.000 047 33362.79 379.26 2316.07 30.90 2012-02-16 23:55:23.000 047 33362.76 379.28 2316.10 30.89 2012-02-16 23:55:24.000 047 33362.67 379.29 2316.04 30.90 2012-02-16 23:55:25.000 047 33362.71 379.28 2316.05 30.90 2012-02-16 23:55:26.000 047 33362.80 379.31 2316.04 30.89 2012-02-16 23:55:27.000 047 33362.83 379.30 2316.01 30.90 2012-02-16 23:55:28.000 047 33362.75 379.31 2316.07 30.89 2012-02-16 23:55:29.000 047 33362.78 379.27 2316.13 30.90 2012-02-16 23:55:30.000 047 33362.75 379.33 2316.10 30.90 2012-02-16 23:55:31.000 047 33362.76 379.31 2316.12 30.89 2012-02-16 23:55:32.000 047 33362.78 379.30 2315.99 30.90 2012-02-16 23:55:33.000 047 33362.69 379.29 2315.99 30.90 2012-02-16 23:55:34.000 047 33362.68 379.30 2316.04 30.89 2012-02-16 23:55:35.000 047 33362.75 379.32 2316.01 30.90 2012-02-16 23:55:36.000 047 33362.76 379.36 2316.06 30.90 2012-02-16 23:55:37.000 047 33362.68 379.31 2316.03 30.90 2012-02-16 23:55:38.000 047 33362.79 379.30 2316.06 30.90 2012-02-16 23:55:39.000 047 33362.67 379.29 2316.02 30.90 2012-02-16 23:55:40.000 047 33362.72 379.31 2316.08 30.90 2012-02-16 23:55:41.000 047 33362.78 379.32 2316.05 30.90 2012-02-16 23:55:42.000 047 33362.75 379.33 2316.10 30.90 2012-02-16 23:55:42.000 047 33362.73 379.32 2316.05 30.90 2012-02-16 23:55:44.000 047 33362.74 379.28 2316.11 30.90 2012-02-16 23:55:45.000 047 33362.73 379.27 2316.09 30.90 2012-02-16 23:55:46.000 047 33362.63 379.25 2316.01 30.90 2012-02-16 23:55:47.000 047 33362.73 379.34 2316.14 30.90 2012-02-16 23:55:48.000 047 33362.82 379.32 2316.06 30.90 2012-02-16 23:55:49.000 047 33362.70 379.29 2316.05 30.90 2012-02-16 23:55:50.000 047 33362.68 379.31 2316.14 30.90 2012-02-16 23:55:51.000 047 33362.86 379.32 2316.12 30.90 2012-02-16 23:55:52.000 047 33362.75 379.33 2316.14 30.90 2012-02-16 23:55:53.000 047 33362.69 379.32 2316.13 30.90 2012-02-16 23:55:54.000 047 33362.76 379.32 2316.06 30.90 2012-02-16 23:55:55.000 047 33362.69 379.30 2316.04 30.90 2012-02-16 23:55:55.000 047 33362.71 379.30 2316.04 30.90 2012-02-16 23:55:57.000 047 33362.73 379.35 2316.07 30.90 2012-02-16 23:55:58.000 047 33362.67 379.31 2316.12 30.90 2012-02-16 23:55:59.000 047 33362.79 379.29 2316.09 30.90 2012-02-16 23:56:00.000 047 33362.75 379.31 2316.08 30.90 2012-02-16 23:56:01.000 047 33362.71 379.30 2316.09 30.90 2012-02-16 23:56:02.000 047 33362.70 379.33 2316.04 30.90 2012-02-16 23:56:03.000 047 33362.70 379.33 2316.12 30.90 2012-02-16 23:56:04.000 047 33362.71 379.30 2316.06 30.90 2012-02-16 23:56:05.000 047 33362.76 379.32 2316.06 30.90 2012-02-16 23:56:06.000 047 33362.79 379.32 2316.03 30.90 2012-02-16 23:56:07.000 047 33362.76 379.29 2316.11 30.90 2012-02-16 23:56:08.000 047 33362.78 379.31 2315.98 30.90 2012-02-16 23:56:09.000 047 33362.75 379.30 2316.02 30.90 2012-02-16 23:56:10.000 047 33362.58 379.27 2316.07 30.90 2012-02-16 23:56:11.000 047 33362.83 379.38 2316.04 30.90 2012-02-16 23:56:12.000 047 33362.77 379.38 2316.06 30.90 2012-02-16 23:56:13.000 047 33362.77 379.33 2316.03 30.90 2012-02-16 23:56:14.000 047 33362.73 379.27 2316.08 30.90 2012-02-16 23:56:15.000 047 33362.76 379.32 2316.03 30.90 2012-02-16 23:56:16.000 047 33362.67 379.31 2316.07 30.90 2012-02-16 23:56:17.000 047 33362.75 379.32 2316.03 30.90 2012-02-16 23:56:18.000 047 33362.70 379.31 2316.04 30.90 2012-02-16 23:56:19.000 047 33362.76 379.27 2316.06 30.90 2012-02-16 23:56:20.000 047 33362.79 379.30 2316.06 30.90 2012-02-16 23:56:21.000 047 33362.71 379.37 2316.11 30.90 2012-02-16 23:56:22.000 047 33362.81 379.31 2316.01 30.90 2012-02-16 23:56:23.000 047 33362.70 379.30 2316.10 30.90 2012-02-16 23:56:24.000 047 33362.93 379.31 2316.04 30.90 2012-02-16 23:56:25.000 047 33362.82 379.30 2316.00 30.90 2012-02-16 23:56:26.000 047 33362.80 379.29 2316.03 30.90 2012-02-16 23:56:27.000 047 33362.76 379.29 2316.02 30.90 2012-02-16 23:56:28.000 047 33362.76 379.29 2316.10 30.90 2012-02-16 23:56:29.000 047 33362.88 379.32 2316.08 30.90 2012-02-16 23:56:30.000 047 33362.71 379.32 2316.08 30.90 2012-02-16 23:56:31.000 047 33362.83 379.30 2315.98 30.90 2012-02-16 23:56:32.000 047 33362.77 379.33 2316.02 30.90 2012-02-16 23:56:33.000 047 33362.79 379.33 2315.99 30.90 2012-02-16 23:56:34.000 047 33362.71 379.29 2316.14 30.90 2012-02-16 23:56:35.000 047 33362.96 379.32 2316.02 30.90 2012-02-16 23:56:36.000 047 33362.79 379.29 2316.04 30.90 2012-02-16 23:56:36.000 047 33362.86 379.30 2316.01 30.90 2012-02-16 23:56:38.000 047 33362.78 379.31 2316.00 30.90 2012-02-16 23:56:39.000 047 33362.78 379.32 2316.07 30.90 2012-02-16 23:56:40.000 047 33362.80 379.29 2316.09 30.90 2012-02-16 23:56:41.000 047 33362.82 379.30 2316.12 30.90 2012-02-16 23:56:42.000 047 33362.76 379.34 2316.09 30.90 2012-02-16 23:56:43.000 047 33362.82 379.32 2316.04 30.90 2012-02-16 23:56:44.000 047 33362.78 379.32 2316.02 30.90 2012-02-16 23:56:45.000 047 33362.77 379.32 2316.10 30.90 2012-02-16 23:56:46.000 047 33362.80 379.33 2316.11 30.90 2012-02-16 23:56:47.000 047 33362.76 379.36 2316.00 30.90 2012-02-16 23:56:48.000 047 33362.75 379.34 2316.00 30.90 2012-02-16 23:56:49.000 047 33362.70 379.31 2316.03 30.90 2012-02-16 23:56:49.000 047 33362.77 379.34 2315.98 30.90 2012-02-16 23:56:51.000 047 33362.80 379.32 2316.01 30.90 2012-02-16 23:56:52.000 047 33362.76 379.32 2316.09 30.90 2012-02-16 23:56:53.000 047 33362.80 379.34 2316.03 30.90 2012-02-16 23:56:54.000 047 33362.64 379.32 2316.03 30.90 2012-02-16 23:56:55.000 047 33362.76 379.31 2316.06 30.90 2012-02-16 23:56:56.000 047 33362.81 379.35 2316.14 30.90 2012-02-16 23:56:57.000 047 33362.79 379.34 2316.02 30.90 2012-02-16 23:56:58.000 047 33362.78 379.32 2316.09 30.90 2012-02-16 23:56:59.000 047 33362.75 379.36 2316.07 30.90 2012-02-16 23:57:00.000 047 33362.66 379.35 2316.07 30.90 2012-02-16 23:57:01.000 047 33362.76 379.33 2316.06 30.90 2012-02-16 23:57:02.000 047 33362.82 379.30 2316.12 30.90 2012-02-16 23:57:03.000 047 33362.75 379.31 2316.04 30.90 2012-02-16 23:57:04.000 047 33362.70 379.32 2316.09 30.90 2012-02-16 23:57:05.000 047 33362.70 379.31 2316.09 30.90 2012-02-16 23:57:06.000 047 33362.83 379.33 2316.01 30.90 2012-02-16 23:57:07.000 047 33362.79 379.33 2315.99 30.90 2012-02-16 23:57:08.000 047 33362.79 379.31 2316.13 30.90 2012-02-16 23:57:09.000 047 33362.74 379.31 2316.04 30.90 2012-02-16 23:57:10.000 047 33362.70 379.30 2316.03 30.90 2012-02-16 23:57:11.000 047 33362.78 379.33 2316.07 30.90 2012-02-16 23:57:12.000 047 33362.84 379.28 2316.06 30.90 2012-02-16 23:57:13.000 047 33362.78 379.30 2316.03 30.90 2012-02-16 23:57:14.000 047 33362.78 379.32 2315.95 30.90 2012-02-16 23:57:15.000 047 33362.78 379.34 2316.08 30.90 2012-02-16 23:57:16.000 047 33362.78 379.32 2316.01 30.90 2012-02-16 23:57:17.000 047 33362.76 379.37 2316.01 30.90 2012-02-16 23:57:18.000 047 33362.74 379.34 2316.11 30.90 2012-02-16 23:57:19.000 047 33362.80 379.33 2316.11 30.90 2012-02-16 23:57:20.000 047 33362.80 379.32 2316.10 30.90 2012-02-16 23:57:21.000 047 33362.68 379.35 2316.09 30.90 2012-02-16 23:57:22.000 047 33362.80 379.33 2316.05 30.90 2012-02-16 23:57:23.000 047 33362.70 379.35 2316.14 30.90 2012-02-16 23:57:24.000 047 33362.75 379.29 2316.03 30.90 2012-02-16 23:57:25.000 047 33362.82 379.30 2316.06 30.90 2012-02-16 23:57:26.000 047 33362.78 379.34 2316.08 30.90 2012-02-16 23:57:27.000 047 33362.79 379.33 2316.08 30.90 2012-02-16 23:57:28.000 047 33362.86 379.32 2316.04 30.90 2012-02-16 23:57:29.000 047 33362.84 379.35 2316.13 30.90 2012-02-16 23:57:30.000 047 33362.71 379.34 2316.01 30.90 2012-02-16 23:57:30.000 047 33362.78 379.31 2316.03 30.90 2012-02-16 23:57:32.000 047 33362.78 379.31 2316.04 30.90 2012-02-16 23:57:33.000 047 33362.80 379.31 2316.19 30.90 2012-02-16 23:57:34.000 047 33362.76 379.32 2316.11 30.90 2012-02-16 23:57:35.000 047 33362.75 379.32 2316.00 30.90 2012-02-16 23:57:36.000 047 33362.96 379.30 2316.04 30.90 2012-02-16 23:57:37.000 047 33362.83 379.25 2316.04 30.90 2012-02-16 23:57:38.000 047 33362.90 379.34 2316.06 30.90 2012-02-16 23:57:39.000 047 33362.81 379.32 2316.14 30.90 2012-02-16 23:57:40.000 047 33362.83 379.31 2316.02 30.90 2012-02-16 23:57:41.000 047 33362.79 379.31 2316.04 30.90 2012-02-16 23:57:42.000 047 33362.89 379.32 2316.09 30.90 2012-02-16 23:57:43.000 047 33362.83 379.31 2316.12 30.90 2012-02-16 23:57:43.000 047 33362.86 379.30 2316.07 30.90 2012-02-16 23:57:45.000 047 33362.83 379.32 2316.10 30.90 2012-02-16 23:57:46.000 047 33362.86 379.34 2315.97 30.90 2012-02-16 23:57:47.000 047 33362.90 379.34 2316.07 30.90 2012-02-16 23:57:48.000 047 33362.89 379.30 2315.97 30.90 2012-02-16 23:57:49.000 047 33362.78 379.24 2316.04 30.90 2012-02-16 23:57:50.000 047 33362.82 379.32 2315.98 30.90 2012-02-16 23:57:51.000 047 33362.77 379.33 2316.03 30.90 2012-02-16 23:57:52.000 047 33362.80 379.31 2316.08 30.90 2012-02-16 23:57:53.000 047 33362.83 379.31 2316.04 30.90 2012-02-16 23:57:54.000 047 33362.83 379.29 2315.96 30.90 2012-02-16 23:57:55.000 047 33362.88 379.30 2316.01 30.90 2012-02-16 23:57:56.000 047 33362.84 379.30 2316.00 30.90 2012-02-16 23:57:57.000 047 33362.85 379.28 2316.07 30.90 2012-02-16 23:57:58.000 047 33362.79 379.29 2315.97 30.90 2012-02-16 23:57:59.000 047 33362.83 379.31 2316.08 30.90 2012-02-16 23:58:00.000 047 33362.86 379.29 2316.17 30.90 2012-02-16 23:58:01.000 047 33362.77 379.29 2316.08 30.90 2012-02-16 23:58:02.000 047 33362.73 379.29 2316.01 30.90 2012-02-16 23:58:03.000 047 33362.83 379.30 2316.12 30.90 2012-02-16 23:58:04.000 047 33362.73 379.31 2316.08 30.90 2012-02-16 23:58:05.000 047 33362.78 379.33 2316.05 30.90 2012-02-16 23:58:06.000 047 33362.78 379.33 2316.07 30.90 2012-02-16 23:58:07.000 047 33362.73 379.35 2316.11 30.90 2012-02-16 23:58:08.000 047 33362.81 379.36 2315.95 30.90 2012-02-16 23:58:09.000 047 33362.83 379.34 2315.98 30.90 2012-02-16 23:58:10.000 047 33362.70 379.32 2316.13 30.90 2012-02-16 23:58:11.000 047 33362.69 379.34 2316.14 30.90 2012-02-16 23:58:12.000 047 33362.78 379.31 2316.00 30.90 2012-02-16 23:58:13.000 047 33362.79 379.31 2316.04 30.90 2012-02-16 23:58:14.000 047 33362.79 379.28 2316.05 30.90 2012-02-16 23:58:15.000 047 33362.85 379.34 2315.98 30.90 2012-02-16 23:58:16.000 047 33362.77 379.31 2316.01 30.90 2012-02-16 23:58:17.000 047 33362.85 379.31 2316.05 30.90 2012-02-16 23:58:18.000 047 33362.75 379.31 2316.06 30.90 2012-02-16 23:58:19.000 047 33362.76 379.34 2316.09 30.90 2012-02-16 23:58:20.000 047 33362.78 379.31 2316.12 30.90 2012-02-16 23:58:21.000 047 33362.71 379.35 2316.10 30.90 2012-02-16 23:58:22.000 047 33362.80 379.33 2316.07 30.90 2012-02-16 23:58:23.000 047 33362.66 379.30 2316.09 30.90 2012-02-16 23:58:24.000 047 33362.80 379.30 2316.02 30.90 2012-02-16 23:58:24.000 047 33362.63 379.29 2316.02 30.90 2012-02-16 23:58:26.000 047 33362.82 379.36 2316.00 30.90 2012-02-16 23:58:27.000 047 33362.73 379.33 2316.01 30.90 2012-02-16 23:58:28.000 047 33362.67 379.32 2316.03 30.90 2012-02-16 23:58:29.000 047 33362.66 379.39 2316.03 30.90 2012-02-16 23:58:30.000 047 33362.86 379.31 2316.03 30.90 2012-02-16 23:58:31.000 047 33362.71 379.30 2316.00 30.90 2012-02-16 23:58:32.000 047 33362.79 379.35 2316.11 30.90 2012-02-16 23:58:33.000 047 33362.78 379.38 2316.16 30.90 2012-02-16 23:58:34.000 047 33362.73 379.35 2316.05 30.90 2012-02-16 23:58:35.000 047 33362.80 379.33 2316.06 30.90 2012-02-16 23:58:36.000 047 33362.78 379.37 2316.07 30.90 2012-02-16 23:58:37.000 047 33362.78 379.35 2316.08 30.90 2012-02-16 23:58:37.000 047 33362.76 379.32 2316.04 30.90 2012-02-16 23:58:39.000 047 33362.74 379.31 2315.99 30.90 2012-02-16 23:58:40.000 047 33362.86 379.34 2316.14 30.90 2012-02-16 23:58:41.000 047 33362.67 379.31 2316.09 30.90 2012-02-16 23:58:42.000 047 33362.81 379.31 2316.04 30.90 2012-02-16 23:58:43.000 047 33362.76 379.34 2316.10 30.90 2012-02-16 23:58:44.000 047 33362.78 379.37 2316.07 30.90 2012-02-16 23:58:45.000 047 33362.83 379.35 2316.13 30.90 2012-02-16 23:58:46.000 047 33362.72 379.35 2316.08 30.90 2012-02-16 23:58:47.000 047 33362.92 379.37 2316.09 30.90 2012-02-16 23:58:48.000 047 33362.66 379.36 2316.13 30.90 2012-02-16 23:58:49.000 047 33362.78 379.34 2316.13 30.90 2012-02-16 23:58:50.000 047 33362.75 379.37 2316.04 30.90 2012-02-16 23:58:51.000 047 33362.67 379.33 2316.10 30.90 2012-02-16 23:58:52.000 047 33362.74 379.33 2316.09 30.90 2012-02-16 23:58:53.000 047 33362.75 379.32 2316.16 30.90 2012-02-16 23:58:54.000 047 33362.77 379.31 2316.14 30.90 2012-02-16 23:58:55.000 047 33362.75 379.29 2316.10 30.90 2012-02-16 23:58:56.000 047 33362.79 379.33 2316.12 30.90 2012-02-16 23:58:57.000 047 33362.78 379.38 2316.04 30.90 2012-02-16 23:58:58.000 047 33362.67 379.36 2316.13 30.90 2012-02-16 23:58:59.000 047 33362.82 379.37 2316.07 30.90 2012-02-16 23:59:00.000 047 33362.72 379.39 2316.12 30.90 2012-02-16 23:59:01.000 047 33362.71 379.36 2316.06 30.90 2012-02-16 23:59:02.000 047 33362.79 379.39 2316.06 30.90 2012-02-16 23:59:03.000 047 33362.77 379.36 2316.09 30.90 2012-02-16 23:59:04.000 047 33362.80 379.33 2316.11 30.90 2012-02-16 23:59:05.000 047 33362.80 379.29 2316.04 30.90 2012-02-16 23:59:06.000 047 33362.76 379.38 2316.12 30.90 2012-02-16 23:59:07.000 047 33362.79 379.34 2316.12 30.90 2012-02-16 23:59:08.000 047 33362.82 379.36 2316.04 30.90 2012-02-16 23:59:09.000 047 33362.85 379.33 2316.10 30.90 2012-02-16 23:59:10.000 047 33362.79 379.38 2316.03 30.90 2012-02-16 23:59:11.000 047 33362.81 379.35 2315.99 30.90 2012-02-16 23:59:12.000 047 33362.79 379.36 2316.01 30.90 2012-02-16 23:59:13.000 047 33362.77 379.36 2316.02 30.90 2012-02-16 23:59:14.000 047 33362.85 379.34 2316.05 30.90 2012-02-16 23:59:15.000 047 33362.80 379.33 2316.00 30.90 2012-02-16 23:59:16.000 047 33362.83 379.35 2316.10 30.90 2012-02-16 23:59:17.000 047 33362.85 379.35 2316.03 30.90 2012-02-16 23:59:18.000 047 33362.86 379.33 2316.13 30.90 2012-02-16 23:59:18.000 047 33362.83 379.33 2316.04 30.90 2012-02-16 23:59:20.000 047 33362.85 379.35 2316.06 30.90 2012-02-16 23:59:21.000 047 33362.79 379.33 2315.95 30.90 2012-02-16 23:59:22.000 047 33362.85 379.30 2316.12 30.90 2012-02-16 23:59:23.000 047 33362.73 379.38 2316.14 30.90 2012-02-16 23:59:24.000 047 33362.77 379.35 2316.11 30.90 2012-02-16 23:59:25.000 047 33362.82 379.35 2316.11 30.90 2012-02-16 23:59:26.000 047 33362.84 379.31 2316.12 30.90 2012-02-16 23:59:27.000 047 33362.82 379.34 2316.10 30.90 2012-02-16 23:59:28.000 047 33362.76 379.38 2316.08 30.90 2012-02-16 23:59:29.000 047 33362.91 379.34 2316.10 30.90 2012-02-16 23:59:30.000 047 33362.85 379.37 2316.14 30.90 2012-02-16 23:59:31.000 047 33362.80 379.33 2316.11 30.90 2012-02-16 23:59:31.000 047 33362.78 379.35 2316.15 30.90 2012-02-16 23:59:33.000 047 33362.81 379.32 2316.07 30.90 2012-02-16 23:59:34.000 047 33362.79 379.35 2316.08 30.90 2012-02-16 23:59:35.000 047 33362.88 379.35 2316.07 30.90 2012-02-16 23:59:36.000 047 33362.88 379.37 2316.10 30.90 2012-02-16 23:59:37.000 047 33362.80 379.33 2316.09 30.90 2012-02-16 23:59:38.000 047 33362.77 379.37 2316.00 30.90 2012-02-16 23:59:39.000 047 33362.83 379.35 2316.09 30.90 2012-02-16 23:59:40.000 047 33362.81 379.28 2316.12 30.90 2012-02-16 23:59:41.000 047 33362.76 379.30 2316.09 30.90 2012-02-16 23:59:42.000 047 33362.80 379.36 2316.00 30.90 2012-02-16 23:59:43.000 047 33362.78 379.32 2316.07 30.90 2012-02-16 23:59:44.000 047 33362.75 379.34 2316.06 30.90 2012-02-16 23:59:45.000 047 33362.77 379.34 2316.06 30.90 2012-02-16 23:59:46.000 047 33362.74 379.32 2316.15 30.90 2012-02-16 23:59:47.000 047 33362.91 379.35 2315.99 30.90 2012-02-16 23:59:48.000 047 33362.84 379.29 2316.13 30.90 2012-02-16 23:59:49.000 047 33362.78 379.34 2316.10 30.90 2012-02-16 23:59:50.000 047 33362.83 379.31 2316.05 30.90 2012-02-16 23:59:51.000 047 33362.71 379.35 2316.11 30.90 2012-02-16 23:59:52.000 047 33362.80 379.31 2316.01 30.90 2012-02-16 23:59:53.000 047 33362.77 379.32 2316.00 30.90 2012-02-16 23:59:54.000 047 33362.76 379.36 2316.02 30.90 2012-02-16 23:59:55.000 047 33362.75 379.35 2316.01 30.90 2012-02-16 23:59:56.000 047 33362.79 379.36 2315.98 30.90 2012-02-16 23:59:57.000 047 33362.78 379.35 2316.00 30.90 2012-02-16 23:59:58.000 047 33362.85 379.35 2315.99 30.90 2012-02-16 23:59:59.000 047 33362.78 379.38 2316.07 30.90